mirror of
https://github.com/hakanensari/frankfurter.git
synced 2024-11-22 11:02:30 +01:00
1 line
7.3 MiB
1 line
7.3 MiB
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2024-11-19"><Cube currency="USD" rate="1.0578"/><Cube currency="JPY" rate="162.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.284"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.83638"/><Cube currency="HUF" rate="407.45"/><Cube currency="PLN" rate="4.3303"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.584"/><Cube currency="CHF" rate="0.9329"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.6595"/><Cube currency="TRY" rate="36.5558"/><Cube currency="AUD" rate="1.6264"/><Cube currency="BRL" rate="6.1212"/><Cube currency="CAD" rate="1.4833"/><Cube currency="CNY" rate="7.6578"/><Cube currency="HKD" rate="8.2335"/><Cube currency="IDR" rate="16759.52"/><Cube currency="ILS" rate="3.9611"/><Cube currency="INR" rate="89.2935"/><Cube currency="KRW" rate="1472.84"/><Cube currency="MXN" rate="21.4956"/><Cube currency="MYR" rate="4.7315"/><Cube currency="NZD" rate="1.7949"/><Cube currency="PHP" rate="62.314"/><Cube currency="SGD" rate="1.4163"/><Cube currency="THB" rate="36.521"/><Cube currency="ZAR" rate="19.097"/></Cube><Cube time="2024-11-18"><Cube currency="USD" rate="1.0552"/><Cube currency="JPY" rate="163.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.282"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="408.7"/><Cube currency="PLN" rate="4.3278"/><Cube currency="RON" rate="4.9765"/><Cube currency="SEK" rate="11.6"/><Cube currency="CHF" rate="0.9364"/><Cube currency="ISK" rate="144.3"/><Cube currency="NOK" rate="11.717"/><Cube currency="TRY" rate="36.4467"/><Cube currency="AUD" rate="1.6352"/><Cube currency="BRL" rate="6.103"/><Cube currency="CAD" rate="1.4873"/><Cube currency="CNY" rate="7.6442"/><Cube currency="HKD" rate="8.214"/><Cube currency="IDR" rate="16732.73"/><Cube currency="ILS" rate="3.9468"/><Cube currency="INR" rate="89.0765"/><Cube currency="KRW" rate="1474.49"/><Cube currency="MXN" rate="21.5023"/><Cube currency="MYR" rate="4.7278"/><Cube currency="NZD" rate="1.8062"/><Cube currency="PHP" rate="61.929"/><Cube currency="SGD" rate="1.4186"/><Cube currency="THB" rate="36.758"/><Cube currency="ZAR" rate="19.0768"/></Cube><Cube time="2024-11-15"><Cube currency="USD" rate="1.0583"/><Cube currency="JPY" rate="164.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.286"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.83455"/><Cube currency="HUF" rate="407.23"/><Cube currency="PLN" rate="4.32"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.5905"/><Cube currency="CHF" rate="0.9389"/><Cube currency="ISK" rate="145.7"/><Cube currency="NOK" rate="11.699"/><Cube currency="TRY" rate="36.4294"/><Cube currency="AUD" rate="1.6345"/><Cube currency="BRL" rate="6.1335"/><Cube currency="CAD" rate="1.4861"/><Cube currency="CNY" rate="7.6492"/><Cube currency="HKD" rate="8.2385"/><Cube currency="IDR" rate="16810"/><Cube currency="ILS" rate="3.9586"/><Cube currency="INR" rate="89.3465"/><Cube currency="KRW" rate="1476.23"/><Cube currency="MXN" rate="21.5697"/><Cube currency="MYR" rate="4.7311"/><Cube currency="NZD" rate="1.8015"/><Cube currency="PHP" rate="62.162"/><Cube currency="SGD" rate="1.4187"/><Cube currency="THB" rate="36.861"/><Cube currency="ZAR" rate="19.2353"/></Cube><Cube time="2024-11-14"><Cube currency="USD" rate="1.0533"/><Cube currency="JPY" rate="164.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.305"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.83158"/><Cube currency="HUF" rate="407.05"/><Cube currency="PLN" rate="4.3383"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.603"/><Cube currency="CHF" rate="0.9369"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.759"/><Cube currency="TRY" rate="36.1969"/><Cube currency="AUD" rate="1.6285"/><Cube currency="BRL" rate="6.1122"/><Cube currency="CAD" rate="1.4759"/><Cube currency="CNY" rate="7.6267"/><Cube currency="HKD" rate="8.1975"/><Cube currency="IDR" rate="16803.82"/><Cube currency="ILS" rate="3.9374"/><Cube currency="INR" rate="88.9645"/><Cube currency="KRW" rate="1478.78"/><Cube currency="MXN" rate="21.7209"/><Cube currency="MYR" rate="4.7193"/><Cube currency="NZD" rate="1.7958"/><Cube currency="PHP" rate="61.972"/><Cube currency="SGD" rate="1.4175"/><Cube currency="THB" rate="36.887"/><Cube currency="ZAR" rate="19.3136"/></Cube><Cube time="2024-11-13"><Cube currency="USD" rate="1.0629"/><Cube currency="JPY" rate="164.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.295"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.83413"/><Cube currency="HUF" rate="408.7"/><Cube currency="PLN" rate="4.3425"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.5895"/><Cube currency="CHF" rate="0.9379"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="11.7645"/><Cube currency="TRY" rate="36.5216"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="6.1031"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.6626"/><Cube currency="HKD" rate="8.2682"/><Cube currency="IDR" rate="16716.39"/><Cube currency="ILS" rate="3.9774"/><Cube currency="INR" rate="89.6915"/><Cube currency="KRW" rate="1487.4"/><Cube currency="MXN" rate="21.7942"/><Cube currency="MYR" rate="4.7278"/><Cube currency="NZD" rate="1.7941"/><Cube currency="PHP" rate="62.327"/><Cube currency="SGD" rate="1.4214"/><Cube currency="THB" rate="36.861"/><Cube currency="ZAR" rate="19.1406"/></Cube><Cube time="2024-11-12"><Cube currency="USD" rate="1.0617"/><Cube currency="JPY" rate="163.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.39"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.82835"/><Cube currency="HUF" rate="410.7"/><Cube currency="PLN" rate="4.3503"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.542"/><Cube currency="CHF" rate="0.9354"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="11.7385"/><Cube currency="TRY" rate="36.5039"/><Cube currency="AUD" rate="1.6206"/><Cube currency="BRL" rate="6.1131"/><Cube currency="CAD" rate="1.4799"/><Cube currency="CNY" rate="7.6781"/><Cube currency="HKD" rate="8.2586"/><Cube currency="IDR" rate="16770.14"/><Cube currency="ILS" rate="3.982"/><Cube currency="INR" rate="89.5888"/><Cube currency="KRW" rate="1492.15"/><Cube currency="MXN" rate="21.6428"/><Cube currency="MYR" rate="4.7139"/><Cube currency="NZD" rate="1.7848"/><Cube currency="PHP" rate="62.273"/><Cube currency="SGD" rate="1.4204"/><Cube currency="THB" rate="36.942"/><Cube currency="ZAR" rate="19.1584"/></Cube><Cube time="2024-11-11"><Cube currency="USD" rate="1.0651"/><Cube currency="JPY" rate="163.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8268"/><Cube currency="HUF" rate="409.63"/><Cube currency="PLN" rate="4.344"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.592"/><Cube currency="CHF" rate="0.9369"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.7865"/><Cube currency="TRY" rate="36.567"/><Cube currency="AUD" rate="1.6186"/><Cube currency="BRL" rate="6.1877"/><Cube currency="CAD" rate="1.4848"/><Cube currency="CNY" rate="7.6719"/><Cube currency="HKD" rate="8.2812"/><Cube currency="IDR" rate="16750.08"/><Cube currency="ILS" rate="3.9832"/><Cube currency="INR" rate="89.8935"/><Cube currency="KRW" rate="1489.97"/><Cube currency="MXN" rate="21.8559"/><Cube currency="MYR" rate="4.6971"/><Cube currency="NZD" rate="1.7857"/><Cube currency="PHP" rate="62.461"/><Cube currency="SGD" rate="1.4197"/><Cube currency="THB" rate="36.703"/><Cube currency="ZAR" rate="19.0171"/></Cube><Cube time="2024-11-08"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="164.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.208"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.83188"/><Cube currency="HUF" rate="406.68"/><Cube currency="PLN" rate="4.3255"/><Cube currency="RON" rate="4.9748"/><Cube currency="SEK" rate="11.59"/><Cube currency="CHF" rate="0.9393"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.7735"/><Cube currency="TRY" rate="37.0104"/><Cube currency="AUD" rate="1.6259"/><Cube currency="BRL" rate="6.2034"/><Cube currency="CAD" rate="1.4983"/><Cube currency="CNY" rate="7.7233"/><Cube currency="HKD" rate="8.3745"/><Cube currency="IDR" rate="16801.68"/><Cube currency="ILS" rate="4.024"/><Cube currency="INR" rate="90.89"/><Cube currency="KRW" rate="1495.41"/><Cube currency="MXN" rate="21.5349"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.797"/><Cube currency="PHP" rate="62.85"/><Cube currency="SGD" rate="1.4251"/><Cube currency="THB" rate="36.695"/><Cube currency="ZAR" rate="18.8777"/></Cube><Cube time="2024-11-07"><Cube currency="USD" rate="1.0785"/><Cube currency="JPY" rate="165.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.262"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.83185"/><Cube currency="HUF" rate="404.58"/><Cube currency="PLN" rate="4.3253"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.599"/><Cube currency="CHF" rate="0.9432"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.7485"/><Cube currency="TRY" rate="36.9319"/><Cube currency="AUD" rate="1.6196"/><Cube currency="BRL" rate="6.0988"/><Cube currency="CAD" rate="1.496"/><Cube currency="CNY" rate="7.7159"/><Cube currency="HKD" rate="8.3818"/><Cube currency="IDR" rate="16889.15"/><Cube currency="ILS" rate="4.0094"/><Cube currency="INR" rate="90.9355"/><Cube currency="KRW" rate="1495.78"/><Cube currency="MXN" rate="21.3897"/><Cube currency="MYR" rate="4.7492"/><Cube currency="NZD" rate="1.7932"/><Cube currency="PHP" rate="63.1"/><Cube currency="SGD" rate="1.4258"/><Cube currency="THB" rate="36.798"/><Cube currency="ZAR" rate="18.7328"/></Cube><Cube time="2024-11-06"><Cube currency="USD" rate="1.0695"/><Cube currency="JPY" rate="165.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.83223"/><Cube currency="HUF" rate="410.08"/><Cube currency="PLN" rate="4.3493"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.6515"/><Cube currency="CHF" rate="0.9368"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.909"/><Cube currency="TRY" rate="36.6357"/><Cube currency="AUD" rate="1.6301"/><Cube currency="BRL" rate="6.2127"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.6779"/><Cube currency="HKD" rate="8.3167"/><Cube currency="IDR" rate="16976.6"/><Cube currency="ILS" rate="4.0115"/><Cube currency="INR" rate="90.181"/><Cube currency="KRW" rate="1500.9"/><Cube currency="MXN" rate="22.0755"/><Cube currency="MYR" rate="4.7095"/><Cube currency="NZD" rate="1.7997"/><Cube currency="PHP" rate="62.949"/><Cube currency="SGD" rate="1.4281"/><Cube currency="THB" rate="36.705"/><Cube currency="ZAR" rate="18.9842"/></Cube><Cube time="2024-11-05"><Cube currency="USD" rate="1.0897"/><Cube currency="JPY" rate="165.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8392"/><Cube currency="HUF" rate="409.25"/><Cube currency="PLN" rate="4.358"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.6665"/><Cube currency="CHF" rate="0.9402"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.96"/><Cube currency="TRY" rate="37.4292"/><Cube currency="AUD" rate="1.6452"/><Cube currency="BRL" rate="6.3039"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.7405"/><Cube currency="HKD" rate="8.4687"/><Cube currency="IDR" rate="17180.21"/><Cube currency="ILS" rate="4.0828"/><Cube currency="INR" rate="91.6565"/><Cube currency="KRW" rate="1503.71"/><Cube currency="MXN" rate="21.9579"/><Cube currency="MYR" rate="4.7353"/><Cube currency="NZD" rate="1.8169"/><Cube currency="PHP" rate="63.553"/><Cube currency="SGD" rate="1.4351"/><Cube currency="THB" rate="36.652"/><Cube currency="ZAR" rate="19.0277"/></Cube><Cube time="2024-11-04"><Cube currency="USD" rate="1.0904"/><Cube currency="JPY" rate="165.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.288"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.84063"/><Cube currency="HUF" rate="407.83"/><Cube currency="PLN" rate="4.3423"/><Cube currency="RON" rate="4.975"/><Cube currency="SEK" rate="11.6445"/><Cube currency="CHF" rate="0.941"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.9465"/><Cube currency="TRY" rate="37.4528"/><Cube currency="AUD" rate="1.6516"/><Cube currency="BRL" rate="6.3344"/><Cube currency="CAD" rate="1.5155"/><Cube currency="CNY" rate="7.7363"/><Cube currency="HKD" rate="8.4761"/><Cube currency="IDR" rate="17190.86"/><Cube currency="ILS" rate="4.0879"/><Cube currency="INR" rate="91.718"/><Cube currency="KRW" rate="1497.97"/><Cube currency="MXN" rate="21.9187"/><Cube currency="MYR" rate="4.7678"/><Cube currency="NZD" rate="1.8196"/><Cube currency="PHP" rate="63.762"/><Cube currency="SGD" rate="1.4356"/><Cube currency="THB" rate="36.736"/><Cube currency="ZAR" rate="19.1248"/></Cube><Cube time="2024-11-01"><Cube currency="USD" rate="1.0885"/><Cube currency="JPY" rate="165.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.33"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.83998"/><Cube currency="HUF" rate="407.75"/><Cube currency="PLN" rate="4.3543"/><Cube currency="RON" rate="4.9745"/><Cube currency="SEK" rate="11.6115"/><Cube currency="CHF" rate="0.9427"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.96"/><Cube currency="TRY" rate="37.3758"/><Cube currency="AUD" rate="1.653"/><Cube currency="BRL" rate="6.2813"/><Cube currency="CAD" rate="1.5144"/><Cube currency="CNY" rate="7.7403"/><Cube currency="HKD" rate="8.466"/><Cube currency="IDR" rate="17132.28"/><Cube currency="ILS" rate="4.0681"/><Cube currency="INR" rate="91.4955"/><Cube currency="KRW" rate="1498.21"/><Cube currency="MXN" rate="21.7247"/><Cube currency="MYR" rate="4.766"/><Cube currency="NZD" rate="1.8164"/><Cube currency="PHP" rate="63.525"/><Cube currency="SGD" rate="1.4392"/><Cube currency="THB" rate="36.873"/><Cube currency="ZAR" rate="19.1111"/></Cube><Cube time="2024-10-31"><Cube currency="USD" rate="1.0882"/><Cube currency="JPY" rate="166.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.83753"/><Cube currency="HUF" rate="408.28"/><Cube currency="PLN" rate="4.3508"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.6308"/><Cube currency="CHF" rate="0.9412"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.9385"/><Cube currency="TRY" rate="37.268"/><Cube currency="AUD" rate="1.6559"/><Cube currency="BRL" rate="6.2635"/><Cube currency="CAD" rate="1.5134"/><Cube currency="CNY" rate="7.7436"/><Cube currency="HKD" rate="8.4598"/><Cube currency="IDR" rate="17105.85"/><Cube currency="ILS" rate="4.0441"/><Cube currency="INR" rate="91.493"/><Cube currency="KRW" rate="1500.05"/><Cube currency="MXN" rate="21.8087"/><Cube currency="MYR" rate="4.7652"/><Cube currency="NZD" rate="1.822"/><Cube currency="PHP" rate="63.364"/><Cube currency="SGD" rate="1.4377"/><Cube currency="THB" rate="36.754"/><Cube currency="ZAR" rate="19.1869"/></Cube><Cube time="2024-10-30"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="165.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.377"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.83425"/><Cube currency="HUF" rate="408.38"/><Cube currency="PLN" rate="4.3463"/><Cube currency="RON" rate="4.9747"/><Cube currency="SEK" rate="11.566"/><Cube currency="CHF" rate="0.9393"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.8785"/><Cube currency="TRY" rate="37.0855"/><Cube currency="AUD" rate="1.646"/><Cube currency="BRL" rate="6.2564"/><Cube currency="CAD" rate="1.5072"/><Cube currency="CNY" rate="7.7054"/><Cube currency="HKD" rate="8.405"/><Cube currency="IDR" rate="16966.73"/><Cube currency="ILS" rate="4.0214"/><Cube currency="INR" rate="90.943"/><Cube currency="KRW" rate="1493.02"/><Cube currency="MXN" rate="21.8174"/><Cube currency="MYR" rate="4.7359"/><Cube currency="NZD" rate="1.8099"/><Cube currency="PHP" rate="63.01"/><Cube currency="SGD" rate="1.4329"/><Cube currency="THB" rate="36.522"/><Cube currency="ZAR" rate="19.1535"/></Cube><Cube time="2024-10-29"><Cube currency="USD" rate="1.0774"/><Cube currency="JPY" rate="165.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.372"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8302"/><Cube currency="HUF" rate="405.23"/><Cube currency="PLN" rate="4.348"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.517"/><Cube currency="CHF" rate="0.9369"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.8415"/><Cube currency="TRY" rate="36.9491"/><Cube currency="AUD" rate="1.6423"/><Cube currency="BRL" rate="6.1613"/><Cube currency="CAD" rate="1.4981"/><Cube currency="CNY" rate="7.6895"/><Cube currency="HKD" rate="8.3716"/><Cube currency="IDR" rate="16993.4"/><Cube currency="ILS" rate="4.0298"/><Cube currency="INR" rate="90.57"/><Cube currency="KRW" rate="1496.4"/><Cube currency="MXN" rate="21.5719"/><Cube currency="MYR" rate="4.7172"/><Cube currency="NZD" rate="1.8076"/><Cube currency="PHP" rate="62.857"/><Cube currency="SGD" rate="1.4287"/><Cube currency="THB" rate="36.4"/><Cube currency="ZAR" rate="19.1063"/></Cube><Cube time="2024-10-28"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="165.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.348"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8329"/><Cube currency="HUF" rate="404.83"/><Cube currency="PLN" rate="4.35"/><Cube currency="RON" rate="4.9738"/><Cube currency="SEK" rate="11.471"/><Cube currency="CHF" rate="0.9367"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.912"/><Cube currency="TRY" rate="37.1009"/><Cube currency="AUD" rate="1.6372"/><Cube currency="BRL" rate="6.155"/><Cube currency="CAD" rate="1.503"/><Cube currency="CNY" rate="7.7099"/><Cube currency="HKD" rate="8.4072"/><Cube currency="IDR" rate="17016.01"/><Cube currency="ILS" rate="4.0327"/><Cube currency="INR" rate="90.958"/><Cube currency="KRW" rate="1496.45"/><Cube currency="MXN" rate="21.6223"/><Cube currency="MYR" rate="4.7177"/><Cube currency="NZD" rate="1.8059"/><Cube currency="PHP" rate="62.969"/><Cube currency="SGD" rate="1.4302"/><Cube currency="THB" rate="36.538"/><Cube currency="ZAR" rate="19.1877"/></Cube><Cube time="2024-10-25"><Cube currency="USD" rate="1.0825"/><Cube currency="JPY" rate="164.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.83358"/><Cube currency="HUF" rate="404.68"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.9733"/><Cube currency="SEK" rate="11.4475"/><Cube currency="CHF" rate="0.9382"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.8195"/><Cube currency="TRY" rate="37.118"/><Cube currency="AUD" rate="1.6311"/><Cube currency="BRL" rate="6.142"/><Cube currency="CAD" rate="1.4989"/><Cube currency="CNY" rate="7.7123"/><Cube currency="HKD" rate="8.411"/><Cube currency="IDR" rate="16978.9"/><Cube currency="ILS" rate="4.1062"/><Cube currency="INR" rate="91.027"/><Cube currency="KRW" rate="1504.09"/><Cube currency="MXN" rate="21.4408"/><Cube currency="MYR" rate="4.7024"/><Cube currency="NZD" rate="1.8025"/><Cube currency="PHP" rate="63.118"/><Cube currency="SGD" rate="1.429"/><Cube currency="THB" rate="36.54"/><Cube currency="ZAR" rate="19.0627"/></Cube><Cube time="2024-10-24"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="164.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.8321"/><Cube currency="HUF" rate="402.93"/><Cube currency="PLN" rate="4.3435"/><Cube currency="RON" rate="4.9728"/><Cube currency="SEK" rate="11.419"/><Cube currency="CHF" rate="0.9349"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.8155"/><Cube currency="TRY" rate="36.9788"/><Cube currency="AUD" rate="1.6234"/><Cube currency="BRL" rate="6.1487"/><Cube currency="CAD" rate="1.4922"/><Cube currency="CNY" rate="7.6848"/><Cube currency="HKD" rate="8.3926"/><Cube currency="IDR" rate="16827.69"/><Cube currency="ILS" rate="4.0804"/><Cube currency="INR" rate="90.796"/><Cube currency="KRW" rate="1489.82"/><Cube currency="MXN" rate="21.3667"/><Cube currency="MYR" rate="4.6963"/><Cube currency="NZD" rate="1.7914"/><Cube currency="PHP" rate="62.521"/><Cube currency="SGD" rate="1.4249"/><Cube currency="THB" rate="36.329"/><Cube currency="ZAR" rate="19.09"/></Cube><Cube time="2024-10-23"><Cube currency="USD" rate="1.0767"/><Cube currency="JPY" rate="164.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.235"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.83148"/><Cube currency="HUF" rate="401.83"/><Cube currency="PLN" rate="4.3433"/><Cube currency="RON" rate="4.9737"/><Cube currency="SEK" rate="11.412"/><Cube currency="CHF" rate="0.934"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.8525"/><Cube currency="TRY" rate="36.925"/><Cube currency="AUD" rate="1.6233"/><Cube currency="BRL" rate="6.1583"/><Cube currency="CAD" rate="1.49"/><Cube currency="CNY" rate="7.6759"/><Cube currency="HKD" rate="8.3656"/><Cube currency="IDR" rate="16872.7"/><Cube currency="ILS" rate="4.0845"/><Cube currency="INR" rate="90.537"/><Cube currency="KRW" rate="1491.54"/><Cube currency="MXN" rate="21.6115"/><Cube currency="MYR" rate="4.6836"/><Cube currency="NZD" rate="1.7918"/><Cube currency="PHP" rate="62.513"/><Cube currency="SGD" rate="1.4237"/><Cube currency="THB" rate="36.355"/><Cube currency="ZAR" rate="19.0355"/></Cube><Cube time="2024-10-22"><Cube currency="USD" rate="1.0821"/><Cube currency="JPY" rate="163.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.252"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8334"/><Cube currency="HUF" rate="400.03"/><Cube currency="PLN" rate="4.317"/><Cube currency="RON" rate="4.9737"/><Cube currency="SEK" rate="11.4005"/><Cube currency="CHF" rate="0.9365"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.823"/><Cube currency="TRY" rate="37.0599"/><Cube currency="AUD" rate="1.6177"/><Cube currency="BRL" rate="6.1636"/><Cube currency="CAD" rate="1.4964"/><Cube currency="CNY" rate="7.7052"/><Cube currency="HKD" rate="8.411"/><Cube currency="IDR" rate="16843.32"/><Cube currency="ILS" rate="4.0871"/><Cube currency="INR" rate="90.971"/><Cube currency="KRW" rate="1491.66"/><Cube currency="MXN" rate="21.5202"/><Cube currency="MYR" rate="4.6833"/><Cube currency="NZD" rate="1.787"/><Cube currency="PHP" rate="62.58"/><Cube currency="SGD" rate="1.4231"/><Cube currency="THB" rate="36.229"/><Cube currency="ZAR" rate="19.0184"/></Cube><Cube time="2024-10-21"><Cube currency="USD" rate="1.0853"/><Cube currency="JPY" rate="162.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.268"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.83315"/><Cube currency="HUF" rate="401.6"/><Cube currency="PLN" rate="4.3175"/><Cube currency="RON" rate="4.9728"/><Cube currency="SEK" rate="11.4275"/><Cube currency="CHF" rate="0.938"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.838"/><Cube currency="TRY" rate="37.1763"/><Cube currency="AUD" rate="1.623"/><Cube currency="BRL" rate="6.1953"/><Cube currency="CAD" rate="1.4998"/><Cube currency="CNY" rate="7.7198"/><Cube currency="HKD" rate="8.4351"/><Cube currency="IDR" rate="16816.56"/><Cube currency="ILS" rate="4.0948"/><Cube currency="INR" rate="91.244"/><Cube currency="KRW" rate="1495.73"/><Cube currency="MXN" rate="21.6539"/><Cube currency="MYR" rate="4.6744"/><Cube currency="NZD" rate="1.792"/><Cube currency="PHP" rate="62.527"/><Cube currency="SGD" rate="1.4246"/><Cube currency="THB" rate="36.309"/><Cube currency="ZAR" rate="19.1176"/></Cube><Cube time="2024-10-18"><Cube currency="USD" rate="1.0847"/><Cube currency="JPY" rate="162.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.229"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.83165"/><Cube currency="HUF" rate="400.05"/><Cube currency="PLN" rate="4.3085"/><Cube currency="RON" rate="4.9733"/><Cube currency="SEK" rate="11.4205"/><Cube currency="CHF" rate="0.9401"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.8115"/><Cube currency="TRY" rate="37.197"/><Cube currency="AUD" rate="1.6165"/><Cube currency="BRL" rate="6.1328"/><Cube currency="CAD" rate="1.496"/><Cube currency="CNY" rate="7.7065"/><Cube currency="HKD" rate="8.427"/><Cube currency="IDR" rate="16803.96"/><Cube currency="ILS" rate="4.0226"/><Cube currency="INR" rate="91.198"/><Cube currency="KRW" rate="1488.05"/><Cube currency="MXN" rate="21.4076"/><Cube currency="MYR" rate="4.6691"/><Cube currency="NZD" rate="1.7865"/><Cube currency="PHP" rate="62.359"/><Cube currency="SGD" rate="1.4235"/><Cube currency="THB" rate="35.996"/><Cube currency="ZAR" rate="19.0769"/></Cube><Cube time="2024-10-17"><Cube currency="USD" rate="1.0866"/><Cube currency="JPY" rate="162.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.256"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.83455"/><Cube currency="HUF" rate="399.73"/><Cube currency="PLN" rate="4.3113"/><Cube currency="RON" rate="4.9738"/><Cube currency="SEK" rate="11.418"/><Cube currency="CHF" rate="0.938"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.8735"/><Cube currency="TRY" rate="37.117"/><Cube currency="AUD" rate="1.6228"/><Cube currency="BRL" rate="6.1749"/><Cube currency="CAD" rate="1.4975"/><Cube currency="CNY" rate="7.7385"/><Cube currency="HKD" rate="8.4477"/><Cube currency="IDR" rate="16853.38"/><Cube currency="ILS" rate="4.0823"/><Cube currency="INR" rate="91.324"/><Cube currency="KRW" rate="1488.83"/><Cube currency="MXN" rate="21.7135"/><Cube currency="MYR" rate="4.6832"/><Cube currency="NZD" rate="1.7903"/><Cube currency="PHP" rate="62.854"/><Cube currency="SGD" rate="1.4261"/><Cube currency="THB" rate="36.051"/><Cube currency="ZAR" rate="19.2606"/></Cube><Cube time="2024-10-16"><Cube currency="USD" rate="1.0897"/><Cube currency="JPY" rate="162.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.296"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.83605"/><Cube currency="HUF" rate="401"/><Cube currency="PLN" rate="4.3"/><Cube currency="RON" rate="4.9761"/><Cube currency="SEK" rate="11.346"/><Cube currency="CHF" rate="0.9397"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.8015"/><Cube currency="TRY" rate="37.2788"/><Cube currency="AUD" rate="1.6291"/><Cube currency="BRL" rate="6.1432"/><Cube currency="CAD" rate="1.5013"/><Cube currency="CNY" rate="7.7511"/><Cube currency="HKD" rate="8.4676"/><Cube currency="IDR" rate="16919.28"/><Cube currency="ILS" rate="4.1013"/><Cube currency="INR" rate="91.55"/><Cube currency="KRW" rate="1483.1"/><Cube currency="MXN" rate="21.4791"/><Cube currency="MYR" rate="4.6803"/><Cube currency="NZD" rate="1.7924"/><Cube currency="PHP" rate="62.947"/><Cube currency="SGD" rate="1.4264"/><Cube currency="THB" rate="36.102"/><Cube currency="ZAR" rate="19.1283"/></Cube><Cube time="2024-10-15"><Cube currency="USD" rate="1.0903"/><Cube currency="JPY" rate="162.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.242"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.83355"/><Cube currency="HUF" rate="400.48"/><Cube currency="PLN" rate="4.2938"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.301"/><Cube currency="CHF" rate="0.9401"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.766"/><Cube currency="TRY" rate="37.3517"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="6.0949"/><Cube currency="CAD" rate="1.5063"/><Cube currency="CNY" rate="7.7574"/><Cube currency="HKD" rate="8.469"/><Cube currency="IDR" rate="16927.02"/><Cube currency="ILS" rate="4.0905"/><Cube currency="INR" rate="91.622"/><Cube currency="KRW" rate="1482.73"/><Cube currency="MXN" rate="21.2097"/><Cube currency="MYR" rate="4.6986"/><Cube currency="NZD" rate="1.7902"/><Cube currency="PHP" rate="63.068"/><Cube currency="SGD" rate="1.4271"/><Cube currency="THB" rate="36.345"/><Cube currency="ZAR" rate="19.1651"/></Cube><Cube time="2024-10-14"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="163.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.263"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.83665"/><Cube currency="HUF" rate="400.78"/><Cube currency="PLN" rate="4.2893"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.3735"/><Cube currency="CHF" rate="0.9409"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.7465"/><Cube currency="TRY" rate="37.4118"/><Cube currency="AUD" rate="1.6248"/><Cube currency="BRL" rate="6.1443"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.7332"/><Cube currency="HKD" rate="8.4718"/><Cube currency="IDR" rate="17019.81"/><Cube currency="ILS" rate="4.1029"/><Cube currency="INR" rate="91.729"/><Cube currency="KRW" rate="1484.03"/><Cube currency="MXN" rate="21.0353"/><Cube currency="MYR" rate="4.688"/><Cube currency="NZD" rate="1.7948"/><Cube currency="PHP" rate="62.767"/><Cube currency="SGD" rate="1.4277"/><Cube currency="THB" rate="36.303"/><Cube currency="ZAR" rate="19.1618"/></Cube><Cube time="2024-10-11"><Cube currency="USD" rate="1.0938"/><Cube currency="JPY" rate="162.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.293"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.83705"/><Cube currency="HUF" rate="400.85"/><Cube currency="PLN" rate="4.2898"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.354"/><Cube currency="CHF" rate="0.9378"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.7393"/><Cube currency="TRY" rate="37.4975"/><Cube currency="AUD" rate="1.6233"/><Cube currency="BRL" rate="6.0886"/><Cube currency="CAD" rate="1.5063"/><Cube currency="CNY" rate="7.7282"/><Cube currency="HKD" rate="8.5001"/><Cube currency="IDR" rate="17043.21"/><Cube currency="ILS" rate="4.1103"/><Cube currency="INR" rate="91.9575"/><Cube currency="KRW" rate="1477.64"/><Cube currency="MXN" rate="21.2356"/><Cube currency="MYR" rate="4.6897"/><Cube currency="NZD" rate="1.7941"/><Cube currency="PHP" rate="62.613"/><Cube currency="SGD" rate="1.4283"/><Cube currency="THB" rate="36.445"/><Cube currency="ZAR" rate="19.1041"/></Cube><Cube time="2024-10-10"><Cube currency="USD" rate="1.0932"/><Cube currency="JPY" rate="162.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.317"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.83686"/><Cube currency="HUF" rate="400.4"/><Cube currency="PLN" rate="4.3048"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.3655"/><Cube currency="CHF" rate="0.9393"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.792"/><Cube currency="TRY" rate="37.4017"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="6.1061"/><Cube currency="CAD" rate="1.5031"/><Cube currency="CNY" rate="7.7376"/><Cube currency="HKD" rate="8.496"/><Cube currency="IDR" rate="17165.59"/><Cube currency="ILS" rate="4.1238"/><Cube currency="INR" rate="91.7985"/><Cube currency="KRW" rate="1477.51"/><Cube currency="MXN" rate="21.2788"/><Cube currency="MYR" rate="4.6915"/><Cube currency="NZD" rate="1.7998"/><Cube currency="PHP" rate="62.762"/><Cube currency="SGD" rate="1.43"/><Cube currency="THB" rate="36.721"/><Cube currency="ZAR" rate="19.2391"/></Cube><Cube time="2024-10-09"><Cube currency="USD" rate="1.0957"/><Cube currency="JPY" rate="162.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.348"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8374"/><Cube currency="HUF" rate="399.9"/><Cube currency="PLN" rate="4.2978"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.362"/><Cube currency="CHF" rate="0.9397"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.786"/><Cube currency="TRY" rate="37.5237"/><Cube currency="AUD" rate="1.6283"/><Cube currency="BRL" rate="6.0743"/><Cube currency="CAD" rate="1.4985"/><Cube currency="CNY" rate="7.7435"/><Cube currency="HKD" rate="8.5176"/><Cube currency="IDR" rate="17130.12"/><Cube currency="ILS" rate="4.1205"/><Cube currency="INR" rate="91.9995"/><Cube currency="KRW" rate="1473.03"/><Cube currency="MXN" rate="21.1916"/><Cube currency="MYR" rate="4.6923"/><Cube currency="NZD" rate="1.8038"/><Cube currency="PHP" rate="62.41"/><Cube currency="SGD" rate="1.4294"/><Cube currency="THB" rate="36.651"/><Cube currency="ZAR" rate="19.3282"/></Cube><Cube time="2024-10-08"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="162.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.313"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.83778"/><Cube currency="HUF" rate="400.55"/><Cube currency="PLN" rate="4.3083"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.349"/><Cube currency="CHF" rate="0.941"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.687"/><Cube currency="TRY" rate="37.6381"/><Cube currency="AUD" rate="1.6293"/><Cube currency="BRL" rate="6.0528"/><Cube currency="CAD" rate="1.4981"/><Cube currency="CNY" rate="7.7449"/><Cube currency="HKD" rate="8.537"/><Cube currency="IDR" rate="17183.1"/><Cube currency="ILS" rate="4.1473"/><Cube currency="INR" rate="92.2065"/><Cube currency="KRW" rate="1478.22"/><Cube currency="MXN" rate="21.1383"/><Cube currency="MYR" rate="4.7074"/><Cube currency="NZD" rate="1.7933"/><Cube currency="PHP" rate="62.392"/><Cube currency="SGD" rate="1.4307"/><Cube currency="THB" rate="36.724"/><Cube currency="ZAR" rate="19.1784"/></Cube><Cube time="2024-10-07"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="162.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.346"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.83918"/><Cube currency="HUF" rate="402.08"/><Cube currency="PLN" rate="4.3215"/><Cube currency="RON" rate="4.9778"/><Cube currency="SEK" rate="11.366"/><Cube currency="CHF" rate="0.9388"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.656"/><Cube currency="TRY" rate="37.6174"/><Cube currency="AUD" rate="1.6155"/><Cube currency="BRL" rate="5.972"/><Cube currency="CAD" rate="1.4914"/><Cube currency="CNY" rate="7.7077"/><Cube currency="HKD" rate="8.5291"/><Cube currency="IDR" rate="17260.41"/><Cube currency="ILS" rate="4.1583"/><Cube currency="INR" rate="92.2458"/><Cube currency="KRW" rate="1476.12"/><Cube currency="MXN" rate="21.2234"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.7847"/><Cube currency="PHP" rate="62.519"/><Cube currency="SGD" rate="1.4304"/><Cube currency="THB" rate="36.669"/><Cube currency="ZAR" rate="19.0978"/></Cube><Cube time="2024-10-04"><Cube currency="USD" rate="1.1029"/><Cube currency="JPY" rate="161.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.347"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.83735"/><Cube currency="HUF" rate="401.33"/><Cube currency="PLN" rate="4.3145"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.3375"/><Cube currency="CHF" rate="0.9394"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.6845"/><Cube currency="TRY" rate="37.7762"/><Cube currency="AUD" rate="1.6121"/><Cube currency="BRL" rate="6.057"/><Cube currency="CAD" rate="1.4952"/><Cube currency="CNY" rate="7.7407"/><Cube currency="HKD" rate="8.5629"/><Cube currency="IDR" rate="17164.54"/><Cube currency="ILS" rate="4.2022"/><Cube currency="INR" rate="92.6095"/><Cube currency="KRW" rate="1478.24"/><Cube currency="MXN" rate="21.2688"/><Cube currency="MYR" rate="4.6542"/><Cube currency="NZD" rate="1.7779"/><Cube currency="PHP" rate="62.126"/><Cube currency="SGD" rate="1.4314"/><Cube currency="THB" rate="36.484"/><Cube currency="ZAR" rate="19.2809"/></Cube><Cube time="2024-10-03"><Cube currency="USD" rate="1.1039"/><Cube currency="JPY" rate="161.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.357"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.84258"/><Cube currency="HUF" rate="401.43"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.9766"/><Cube currency="SEK" rate="11.361"/><Cube currency="CHF" rate="0.9387"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.7195"/><Cube currency="TRY" rate="37.7045"/><Cube currency="AUD" rate="1.6124"/><Cube currency="BRL" rate="6.0304"/><Cube currency="CAD" rate="1.4945"/><Cube currency="CNY" rate="7.7477"/><Cube currency="HKD" rate="8.5734"/><Cube currency="IDR" rate="17075.07"/><Cube currency="ILS" rate="4.1859"/><Cube currency="INR" rate="92.723"/><Cube currency="KRW" rate="1472.89"/><Cube currency="MXN" rate="21.5389"/><Cube currency="MYR" rate="4.6601"/><Cube currency="NZD" rate="1.7749"/><Cube currency="PHP" rate="62.315"/><Cube currency="SGD" rate="1.4315"/><Cube currency="THB" rate="36.567"/><Cube currency="ZAR" rate="19.3017"/></Cube><Cube time="2024-10-02"><Cube currency="USD" rate="1.1071"/><Cube currency="JPY" rate="160.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.83288"/><Cube currency="HUF" rate="399.53"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.3495"/><Cube currency="CHF" rate="0.9388"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.6735"/><Cube currency="TRY" rate="37.8927"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="5.9961"/><Cube currency="CAD" rate="1.4932"/><Cube currency="CNY" rate="7.7702"/><Cube currency="HKD" rate="8.5947"/><Cube currency="IDR" rate="16913.83"/><Cube currency="ILS" rate="4.1917"/><Cube currency="INR" rate="92.979"/><Cube currency="KRW" rate="1462.53"/><Cube currency="MXN" rate="21.6083"/><Cube currency="MYR" rate="4.6205"/><Cube currency="NZD" rate="1.7614"/><Cube currency="PHP" rate="62.186"/><Cube currency="SGD" rate="1.4266"/><Cube currency="THB" rate="36.296"/><Cube currency="ZAR" rate="19.2605"/></Cube><Cube time="2024-10-01"><Cube currency="USD" rate="1.1086"/><Cube currency="JPY" rate="159.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.272"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.83193"/><Cube currency="HUF" rate="397.83"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.3145"/><Cube currency="CHF" rate="0.9394"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.7305"/><Cube currency="TRY" rate="37.9185"/><Cube currency="AUD" rate="1.604"/><Cube currency="BRL" rate="6.0377"/><Cube currency="CAD" rate="1.4986"/><Cube currency="CNY" rate="7.7807"/><Cube currency="HKD" rate="8.6181"/><Cube currency="IDR" rate="16847.95"/><Cube currency="ILS" rate="4.1262"/><Cube currency="INR" rate="92.931"/><Cube currency="KRW" rate="1463.99"/><Cube currency="MXN" rate="21.8444"/><Cube currency="MYR" rate="4.6168"/><Cube currency="NZD" rate="1.7548"/><Cube currency="PHP" rate="62.287"/><Cube currency="SGD" rate="1.4268"/><Cube currency="THB" rate="36.124"/><Cube currency="ZAR" rate="19.1585"/></Cube><Cube time="2024-09-30"><Cube currency="USD" rate="1.1196"/><Cube currency="JPY" rate="159.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.184"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.83543"/><Cube currency="HUF" rate="396.88"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.3"/><Cube currency="CHF" rate="0.9439"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.7645"/><Cube currency="TRY" rate="38.2693"/><Cube currency="AUD" rate="1.6166"/><Cube currency="BRL" rate="6.0504"/><Cube currency="CAD" rate="1.5133"/><Cube currency="CNY" rate="7.8511"/><Cube currency="HKD" rate="8.6933"/><Cube currency="IDR" rate="16975.88"/><Cube currency="ILS" rate="4.1491"/><Cube currency="INR" rate="93.813"/><Cube currency="KRW" rate="1469.11"/><Cube currency="MXN" rate="21.9842"/><Cube currency="MYR" rate="4.6167"/><Cube currency="NZD" rate="1.7616"/><Cube currency="PHP" rate="62.74"/><Cube currency="SGD" rate="1.4342"/><Cube currency="THB" rate="36.107"/><Cube currency="ZAR" rate="19.2258"/></Cube><Cube time="2024-09-27"><Cube currency="USD" rate="1.1158"/><Cube currency="JPY" rate="159.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.158"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.83338"/><Cube currency="HUF" rate="396.95"/><Cube currency="PLN" rate="4.2738"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.273"/><Cube currency="CHF" rate="0.942"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.7575"/><Cube currency="TRY" rate="38.1336"/><Cube currency="AUD" rate="1.618"/><Cube currency="BRL" rate="6.0668"/><Cube currency="CAD" rate="1.5036"/><Cube currency="CNY" rate="7.823"/><Cube currency="HKD" rate="8.6737"/><Cube currency="IDR" rate="16859.24"/><Cube currency="ILS" rate="4.1296"/><Cube currency="INR" rate="93.384"/><Cube currency="KRW" rate="1462.76"/><Cube currency="MXN" rate="21.8374"/><Cube currency="MYR" rate="4.6027"/><Cube currency="NZD" rate="1.7649"/><Cube currency="PHP" rate="62.591"/><Cube currency="SGD" rate="1.4305"/><Cube currency="THB" rate="36.135"/><Cube currency="ZAR" rate="19.1092"/></Cube><Cube time="2024-09-26"><Cube currency="USD" rate="1.1155"/><Cube currency="JPY" rate="160.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.159"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.83428"/><Cube currency="HUF" rate="395.95"/><Cube currency="PLN" rate="4.271"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.3"/><Cube currency="CHF" rate="0.9452"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.7865"/><Cube currency="TRY" rate="38.1022"/><Cube currency="AUD" rate="1.6217"/><Cube currency="BRL" rate="6.0372"/><Cube currency="CAD" rate="1.5025"/><Cube currency="CNY" rate="7.8213"/><Cube currency="HKD" rate="8.6773"/><Cube currency="IDR" rate="16878.63"/><Cube currency="ILS" rate="4.1132"/><Cube currency="INR" rate="93.297"/><Cube currency="KRW" rate="1478.62"/><Cube currency="MXN" rate="21.8299"/><Cube currency="MYR" rate="4.6237"/><Cube currency="NZD" rate="1.7691"/><Cube currency="PHP" rate="62.423"/><Cube currency="SGD" rate="1.4328"/><Cube currency="THB" rate="36.215"/><Cube currency="ZAR" rate="19.238"/></Cube><Cube time="2024-09-25"><Cube currency="USD" rate="1.1194"/><Cube currency="JPY" rate="161.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.123"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.83653"/><Cube currency="HUF" rate="395.03"/><Cube currency="PLN" rate="4.2643"/><Cube currency="RON" rate="4.976"/><Cube currency="SEK" rate="11.311"/><Cube currency="CHF" rate="0.9495"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.684"/><Cube currency="TRY" rate="38.209"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="6.1104"/><Cube currency="CAD" rate="1.5044"/><Cube currency="CNY" rate="7.8692"/><Cube currency="HKD" rate="8.716"/><Cube currency="IDR" rate="16922.87"/><Cube currency="ILS" rate="4.205"/><Cube currency="INR" rate="93.575"/><Cube currency="KRW" rate="1489.46"/><Cube currency="MXN" rate="21.7426"/><Cube currency="MYR" rate="4.6242"/><Cube currency="NZD" rate="1.7725"/><Cube currency="PHP" rate="62.609"/><Cube currency="SGD" rate="1.4378"/><Cube currency="THB" rate="36.599"/><Cube currency="ZAR" rate="19.1932"/></Cube><Cube time="2024-09-24"><Cube currency="USD" rate="1.1133"/><Cube currency="JPY" rate="160.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.155"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="394.7"/><Cube currency="PLN" rate="4.2665"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.2935"/><Cube currency="CHF" rate="0.9439"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="11.612"/><Cube currency="TRY" rate="38.0064"/><Cube currency="AUD" rate="1.6237"/><Cube currency="BRL" rate="6.137"/><Cube currency="CAD" rate="1.5033"/><Cube currency="CNY" rate="7.829"/><Cube currency="HKD" rate="8.6668"/><Cube currency="IDR" rate="16896.39"/><Cube currency="ILS" rate="4.1947"/><Cube currency="INR" rate="93.151"/><Cube currency="KRW" rate="1485.87"/><Cube currency="MXN" rate="21.5748"/><Cube currency="MYR" rate="4.6246"/><Cube currency="NZD" rate="1.7707"/><Cube currency="PHP" rate="62.601"/><Cube currency="SGD" rate="1.4341"/><Cube currency="THB" rate="36.569"/><Cube currency="ZAR" rate="19.2869"/></Cube><Cube time="2024-09-23"><Cube currency="USD" rate="1.1119"/><Cube currency="JPY" rate="159.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.098"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.83518"/><Cube currency="HUF" rate="394.68"/><Cube currency="PLN" rate="4.275"/><Cube currency="RON" rate="4.9742"/><Cube currency="SEK" rate="11.362"/><Cube currency="CHF" rate="0.9448"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="11.686"/><Cube currency="TRY" rate="37.9745"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="6.1976"/><Cube currency="CAD" rate="1.5065"/><Cube currency="CNY" rate="7.8438"/><Cube currency="HKD" rate="8.6576"/><Cube currency="IDR" rate="16886.09"/><Cube currency="ILS" rate="4.201"/><Cube currency="INR" rate="92.8955"/><Cube currency="KRW" rate="1486.62"/><Cube currency="MXN" rate="21.5915"/><Cube currency="MYR" rate="4.6733"/><Cube currency="NZD" rate="1.777"/><Cube currency="PHP" rate="62.3"/><Cube currency="SGD" rate="1.4357"/><Cube currency="THB" rate="36.654"/><Cube currency="ZAR" rate="19.3253"/></Cube><Cube time="2024-09-20"><Cube currency="USD" rate="1.1166"/><Cube currency="JPY" rate="161.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.078"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.8391"/><Cube currency="HUF" rate="393.68"/><Cube currency="PLN" rate="4.2763"/><Cube currency="RON" rate="4.9745"/><Cube currency="SEK" rate="11.381"/><Cube currency="CHF" rate="0.9486"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.733"/><Cube currency="TRY" rate="38.0857"/><Cube currency="AUD" rate="1.6388"/><Cube currency="BRL" rate="6.057"/><Cube currency="CAD" rate="1.5148"/><Cube currency="CNY" rate="7.8776"/><Cube currency="HKD" rate="8.7022"/><Cube currency="IDR" rate="16929.55"/><Cube currency="ILS" rate="4.2077"/><Cube currency="INR" rate="93.274"/><Cube currency="KRW" rate="1491.51"/><Cube currency="MXN" rate="21.6089"/><Cube currency="MYR" rate="4.6953"/><Cube currency="NZD" rate="1.7919"/><Cube currency="PHP" rate="62.15"/><Cube currency="SGD" rate="1.4426"/><Cube currency="THB" rate="36.887"/><Cube currency="ZAR" rate="19.5684"/></Cube><Cube time="2024-09-19"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="159.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.081"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.83953"/><Cube currency="HUF" rate="394.55"/><Cube currency="PLN" rate="4.2658"/><Cube currency="RON" rate="4.9744"/><Cube currency="SEK" rate="11.3175"/><Cube currency="CHF" rate="0.946"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="11.6678"/><Cube currency="TRY" rate="37.9584"/><Cube currency="AUD" rate="1.6352"/><Cube currency="BRL" rate="6.024"/><Cube currency="CAD" rate="1.511"/><Cube currency="CNY" rate="7.8827"/><Cube currency="HKD" rate="8.6952"/><Cube currency="IDR" rate="16924.49"/><Cube currency="ILS" rate="4.1899"/><Cube currency="INR" rate="93.325"/><Cube currency="KRW" rate="1481.57"/><Cube currency="MXN" rate="21.391"/><Cube currency="MYR" rate="4.6967"/><Cube currency="NZD" rate="1.7845"/><Cube currency="PHP" rate="61.949"/><Cube currency="SGD" rate="1.4415"/><Cube currency="THB" rate="36.965"/><Cube currency="ZAR" rate="19.4454"/></Cube><Cube time="2024-09-18"><Cube currency="USD" rate="1.1124"/><Cube currency="JPY" rate="157.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.07"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.84225"/><Cube currency="HUF" rate="394.25"/><Cube currency="PLN" rate="4.27"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.324"/><Cube currency="CHF" rate="0.9388"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.7753"/><Cube currency="TRY" rate="37.9429"/><Cube currency="AUD" rate="1.64"/><Cube currency="BRL" rate="6.0942"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.8797"/><Cube currency="HKD" rate="8.6692"/><Cube currency="IDR" rate="17032.01"/><Cube currency="ILS" rate="4.1916"/><Cube currency="INR" rate="93.1315"/><Cube currency="KRW" rate="1473.65"/><Cube currency="MXN" rate="21.2402"/><Cube currency="MYR" rate="4.721"/><Cube currency="NZD" rate="1.7877"/><Cube currency="PHP" rate="61.988"/><Cube currency="SGD" rate="1.4395"/><Cube currency="THB" rate="37.015"/><Cube currency="ZAR" rate="19.5531"/></Cube><Cube time="2024-09-17"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="156.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.125"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.84278"/><Cube currency="HUF" rate="394.68"/><Cube currency="PLN" rate="4.2683"/><Cube currency="RON" rate="4.9738"/><Cube currency="SEK" rate="11.3245"/><Cube currency="CHF" rate="0.9405"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.7885"/><Cube currency="TRY" rate="37.9137"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="6.1236"/><Cube currency="CAD" rate="1.5134"/><Cube currency="CNY" rate="7.9046"/><Cube currency="HKD" rate="8.6796"/><Cube currency="IDR" rate="17082.55"/><Cube currency="ILS" rate="4.1808"/><Cube currency="INR" rate="93.305"/><Cube currency="KRW" rate="1467.66"/><Cube currency="MXN" rate="21.529"/><Cube currency="MYR" rate="4.7441"/><Cube currency="NZD" rate="1.7965"/><Cube currency="PHP" rate="61.966"/><Cube currency="SGD" rate="1.4407"/><Cube currency="THB" rate="37.104"/><Cube currency="ZAR" rate="19.6418"/></Cube><Cube time="2024-09-16"><Cube currency="USD" rate="1.1126"/><Cube currency="JPY" rate="155.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.128"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.84278"/><Cube currency="HUF" rate="393.83"/><Cube currency="PLN" rate="4.2708"/><Cube currency="RON" rate="4.9744"/><Cube currency="SEK" rate="11.3195"/><Cube currency="CHF" rate="0.9394"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="11.78"/><Cube currency="TRY" rate="37.804"/><Cube currency="AUD" rate="1.6492"/><Cube currency="BRL" rate="6.1772"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="7.8953"/><Cube currency="HKD" rate="8.6723"/><Cube currency="IDR" rate="17095.99"/><Cube currency="ILS" rate="4.1641"/><Cube currency="INR" rate="93.302"/><Cube currency="KRW" rate="1467.42"/><Cube currency="MXN" rate="21.4029"/><Cube currency="MYR" rate="4.7858"/><Cube currency="NZD" rate="1.7958"/><Cube currency="PHP" rate="62.094"/><Cube currency="SGD" rate="1.4407"/><Cube currency="THB" rate="36.983"/><Cube currency="ZAR" rate="19.6277"/></Cube><Cube time="2024-09-13"><Cube currency="USD" rate="1.1081"/><Cube currency="JPY" rate="156.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.147"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.84475"/><Cube currency="HUF" rate="395.33"/><Cube currency="PLN" rate="4.2898"/><Cube currency="RON" rate="4.9738"/><Cube currency="SEK" rate="11.3635"/><Cube currency="CHF" rate="0.9387"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.8495"/><Cube currency="TRY" rate="37.6148"/><Cube currency="AUD" rate="1.6542"/><Cube currency="BRL" rate="6.2147"/><Cube currency="CAD" rate="1.5061"/><Cube currency="CNY" rate="7.8634"/><Cube currency="HKD" rate="8.6411"/><Cube currency="IDR" rate="17072.28"/><Cube currency="ILS" rate="4.1105"/><Cube currency="INR" rate="92.988"/><Cube currency="KRW" rate="1474.21"/><Cube currency="MXN" rate="21.5637"/><Cube currency="MYR" rate="4.7665"/><Cube currency="NZD" rate="1.7973"/><Cube currency="PHP" rate="62.041"/><Cube currency="SGD" rate="1.4404"/><Cube currency="THB" rate="36.988"/><Cube currency="ZAR" rate="19.7185"/></Cube><Cube time="2024-09-12"><Cube currency="USD" rate="1.1016"/><Cube currency="JPY" rate="157.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.122"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.8446"/><Cube currency="HUF" rate="395.88"/><Cube currency="PLN" rate="4.2978"/><Cube currency="RON" rate="4.974"/><Cube currency="SEK" rate="11.414"/><Cube currency="CHF" rate="0.9414"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.934"/><Cube currency="TRY" rate="37.402"/><Cube currency="AUD" rate="1.6497"/><Cube currency="BRL" rate="6.2309"/><Cube currency="CAD" rate="1.4964"/><Cube currency="CNY" rate="7.8441"/><Cube currency="HKD" rate="8.5945"/><Cube currency="IDR" rate="17007.44"/><Cube currency="ILS" rate="4.1344"/><Cube currency="INR" rate="92.49"/><Cube currency="KRW" rate="1477.3"/><Cube currency="MXN" rate="21.7456"/><Cube currency="MYR" rate="4.7746"/><Cube currency="NZD" rate="1.796"/><Cube currency="PHP" rate="61.852"/><Cube currency="SGD" rate="1.438"/><Cube currency="THB" rate="37.146"/><Cube currency="ZAR" rate="19.7713"/></Cube><Cube time="2024-09-11"><Cube currency="USD" rate="1.1043"/><Cube currency="JPY" rate="156.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.088"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.84375"/><Cube currency="HUF" rate="396.2"/><Cube currency="PLN" rate="4.2873"/><Cube currency="RON" rate="4.9742"/><Cube currency="SEK" rate="11.435"/><Cube currency="CHF" rate="0.9358"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="11.937"/><Cube currency="TRY" rate="37.557"/><Cube currency="AUD" rate="1.656"/><Cube currency="BRL" rate="6.2245"/><Cube currency="CAD" rate="1.4997"/><Cube currency="CNY" rate="7.8534"/><Cube currency="HKD" rate="8.6106"/><Cube currency="IDR" rate="17020.19"/><Cube currency="ILS" rate="4.1538"/><Cube currency="INR" rate="92.743"/><Cube currency="KRW" rate="1478.5"/><Cube currency="MXN" rate="21.9952"/><Cube currency="MYR" rate="4.7816"/><Cube currency="NZD" rate="1.7966"/><Cube currency="PHP" rate="61.706"/><Cube currency="SGD" rate="1.4385"/><Cube currency="THB" rate="37.198"/><Cube currency="ZAR" rate="19.7394"/></Cube><Cube time="2024-09-10"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="157.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.058"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.84265"/><Cube currency="HUF" rate="397.38"/><Cube currency="PLN" rate="4.2833"/><Cube currency="RON" rate="4.9745"/><Cube currency="SEK" rate="11.4355"/><Cube currency="CHF" rate="0.9349"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.902"/><Cube currency="TRY" rate="37.5708"/><Cube currency="AUD" rate="1.6551"/><Cube currency="BRL" rate="6.153"/><Cube currency="CAD" rate="1.4973"/><Cube currency="CNY" rate="7.853"/><Cube currency="HKD" rate="8.6004"/><Cube currency="IDR" rate="17046.54"/><Cube currency="ILS" rate="4.1539"/><Cube currency="INR" rate="92.6325"/><Cube currency="KRW" rate="1480.59"/><Cube currency="MXN" rate="21.9527"/><Cube currency="MYR" rate="4.7902"/><Cube currency="NZD" rate="1.7921"/><Cube currency="PHP" rate="62.216"/><Cube currency="SGD" rate="1.4397"/><Cube currency="THB" rate="37.235"/><Cube currency="ZAR" rate="19.7464"/></Cube><Cube time="2024-09-09"><Cube currency="USD" rate="1.1043"/><Cube currency="JPY" rate="158.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.051"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.84365"/><Cube currency="HUF" rate="395.95"/><Cube currency="PLN" rate="4.278"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.455"/><Cube currency="CHF" rate="0.9376"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.9405"/><Cube currency="TRY" rate="37.5989"/><Cube currency="AUD" rate="1.6596"/><Cube currency="BRL" rate="6.2"/><Cube currency="CAD" rate="1.4979"/><Cube currency="CNY" rate="7.8589"/><Cube currency="HKD" rate="8.6101"/><Cube currency="IDR" rate="17083.3"/><Cube currency="ILS" rate="4.1425"/><Cube currency="INR" rate="92.711"/><Cube currency="KRW" rate="1485.48"/><Cube currency="MXN" rate="21.9879"/><Cube currency="MYR" rate="4.8274"/><Cube currency="NZD" rate="1.8004"/><Cube currency="PHP" rate="62.354"/><Cube currency="SGD" rate="1.4428"/><Cube currency="THB" rate="37.474"/><Cube currency="ZAR" rate="19.7659"/></Cube><Cube time="2024-09-06"><Cube currency="USD" rate="1.1103"/><Cube currency="JPY" rate="158.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.034"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.84293"/><Cube currency="HUF" rate="394.75"/><Cube currency="PLN" rate="4.28"/><Cube currency="RON" rate="4.9735"/><Cube currency="SEK" rate="11.3698"/><Cube currency="CHF" rate="0.9365"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="11.8015"/><Cube currency="TRY" rate="37.7388"/><Cube currency="AUD" rate="1.6503"/><Cube currency="BRL" rate="6.1855"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="7.865"/><Cube currency="HKD" rate="8.6526"/><Cube currency="IDR" rate="17114.05"/><Cube currency="ILS" rate="4.116"/><Cube currency="INR" rate="93.206"/><Cube currency="KRW" rate="1477.3"/><Cube currency="MXN" rate="22.1512"/><Cube currency="MYR" rate="4.8082"/><Cube currency="NZD" rate="1.7858"/><Cube currency="PHP" rate="62.118"/><Cube currency="SGD" rate="1.4428"/><Cube currency="THB" rate="37.228"/><Cube currency="ZAR" rate="19.6875"/></Cube><Cube time="2024-09-05"><Cube currency="USD" rate="1.1097"/><Cube currency="JPY" rate="159.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.027"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.84318"/><Cube currency="HUF" rate="392.3"/><Cube currency="PLN" rate="4.2683"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.3995"/><Cube currency="CHF" rate="0.939"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="11.7895"/><Cube currency="TRY" rate="37.7192"/><Cube currency="AUD" rate="1.6498"/><Cube currency="BRL" rate="6.2481"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.8739"/><Cube currency="HKD" rate="8.6493"/><Cube currency="IDR" rate="17110.19"/><Cube currency="ILS" rate="4.1011"/><Cube currency="INR" rate="93.1987"/><Cube currency="KRW" rate="1481.54"/><Cube currency="MXN" rate="22.279"/><Cube currency="MYR" rate="4.8136"/><Cube currency="NZD" rate="1.7874"/><Cube currency="PHP" rate="62.231"/><Cube currency="SGD" rate="1.4444"/><Cube currency="THB" rate="37.303"/><Cube currency="ZAR" rate="19.736"/></Cube><Cube time="2024-09-04"><Cube currency="USD" rate="1.105"/><Cube currency="JPY" rate="160.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.086"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.84248"/><Cube currency="HUF" rate="393.23"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.9726"/><Cube currency="SEK" rate="11.411"/><Cube currency="CHF" rate="0.9396"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="11.805"/><Cube currency="TRY" rate="37.623"/><Cube currency="AUD" rate="1.645"/><Cube currency="BRL" rate="6.2523"/><Cube currency="CAD" rate="1.498"/><Cube currency="CNY" rate="7.8648"/><Cube currency="HKD" rate="8.6174"/><Cube currency="IDR" rate="17126.34"/><Cube currency="ILS" rate="4.1074"/><Cube currency="INR" rate="92.7985"/><Cube currency="KRW" rate="1481.5"/><Cube currency="MXN" rate="21.9638"/><Cube currency="MYR" rate="4.8101"/><Cube currency="NZD" rate="1.7861"/><Cube currency="PHP" rate="62.502"/><Cube currency="SGD" rate="1.444"/><Cube currency="THB" rate="37.785"/><Cube currency="ZAR" rate="19.7997"/></Cube><Cube time="2024-09-03"><Cube currency="USD" rate="1.1035"/><Cube currency="JPY" rate="161.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.071"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.84085"/><Cube currency="HUF" rate="393.38"/><Cube currency="PLN" rate="4.2783"/><Cube currency="RON" rate="4.9735"/><Cube currency="SEK" rate="11.372"/><Cube currency="CHF" rate="0.9409"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="11.766"/><Cube currency="TRY" rate="37.4947"/><Cube currency="AUD" rate="1.6394"/><Cube currency="BRL" rate="6.2056"/><Cube currency="CAD" rate="1.4951"/><Cube currency="CNY" rate="7.8614"/><Cube currency="HKD" rate="8.605"/><Cube currency="IDR" rate="17171.01"/><Cube currency="ILS" rate="4.0623"/><Cube currency="INR" rate="92.669"/><Cube currency="KRW" rate="1481.23"/><Cube currency="MXN" rate="21.8785"/><Cube currency="MYR" rate="4.8195"/><Cube currency="NZD" rate="1.7839"/><Cube currency="PHP" rate="62.427"/><Cube currency="SGD" rate="1.4453"/><Cube currency="THB" rate="37.833"/><Cube currency="ZAR" rate="19.8345"/></Cube><Cube time="2024-09-02"><Cube currency="USD" rate="1.1061"/><Cube currency="JPY" rate="162.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.045"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.84218"/><Cube currency="HUF" rate="392.55"/><Cube currency="PLN" rate="4.275"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.351"/><Cube currency="CHF" rate="0.9415"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="11.73"/><Cube currency="TRY" rate="37.5814"/><Cube currency="AUD" rate="1.6322"/><Cube currency="BRL" rate="6.2185"/><Cube currency="CAD" rate="1.4932"/><Cube currency="CNY" rate="7.8677"/><Cube currency="HKD" rate="8.6239"/><Cube currency="IDR" rate="17189.79"/><Cube currency="ILS" rate="4.0415"/><Cube currency="INR" rate="92.8075"/><Cube currency="KRW" rate="1481.32"/><Cube currency="MXN" rate="21.7618"/><Cube currency="MYR" rate="4.8171"/><Cube currency="NZD" rate="1.7767"/><Cube currency="PHP" rate="62.513"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="37.834"/><Cube currency="ZAR" rate="19.8166"/></Cube><Cube time="2024-08-30"><Cube currency="USD" rate="1.1087"/><Cube currency="JPY" rate="161.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.031"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8412"/><Cube currency="HUF" rate="392.53"/><Cube currency="PLN" rate="4.2763"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.3355"/><Cube currency="CHF" rate="0.9416"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="11.662"/><Cube currency="TRY" rate="37.7651"/><Cube currency="AUD" rate="1.6301"/><Cube currency="BRL" rate="6.2155"/><Cube currency="CAD" rate="1.4941"/><Cube currency="CNY" rate="7.8585"/><Cube currency="HKD" rate="8.6455"/><Cube currency="IDR" rate="17180.03"/><Cube currency="ILS" rate="4.0245"/><Cube currency="INR" rate="92.9485"/><Cube currency="KRW" rate="1478.6"/><Cube currency="MXN" rate="21.7581"/><Cube currency="MYR" rate="4.7901"/><Cube currency="NZD" rate="1.7709"/><Cube currency="PHP" rate="62.309"/><Cube currency="SGD" rate="1.4441"/><Cube currency="THB" rate="37.541"/><Cube currency="ZAR" rate="19.5358"/></Cube><Cube time="2024-08-29"><Cube currency="USD" rate="1.1088"/><Cube currency="JPY" rate="160.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.043"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.84175"/><Cube currency="HUF" rate="392.73"/><Cube currency="PLN" rate="4.2898"/><Cube currency="RON" rate="4.9774"/><Cube currency="SEK" rate="11.3455"/><Cube currency="CHF" rate="0.9364"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="11.641"/><Cube currency="TRY" rate="37.7944"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="6.1892"/><Cube currency="CAD" rate="1.4927"/><Cube currency="CNY" rate="7.8653"/><Cube currency="HKD" rate="8.6422"/><Cube currency="IDR" rate="17082.67"/><Cube currency="ILS" rate="4.0671"/><Cube currency="INR" rate="93.023"/><Cube currency="KRW" rate="1474.34"/><Cube currency="MXN" rate="21.8575"/><Cube currency="MYR" rate="4.78"/><Cube currency="NZD" rate="1.768"/><Cube currency="PHP" rate="62.279"/><Cube currency="SGD" rate="1.4432"/><Cube currency="THB" rate="37.649"/><Cube currency="ZAR" rate="19.6351"/></Cube><Cube time="2024-08-28"><Cube currency="USD" rate="1.1117"/><Cube currency="JPY" rate="160.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.053"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.84163"/><Cube currency="HUF" rate="393.4"/><Cube currency="PLN" rate="4.3003"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.335"/><Cube currency="CHF" rate="0.9375"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="11.712"/><Cube currency="TRY" rate="37.8389"/><Cube currency="AUD" rate="1.6407"/><Cube currency="BRL" rate="6.1498"/><Cube currency="CAD" rate="1.4982"/><Cube currency="CNY" rate="7.9253"/><Cube currency="HKD" rate="8.6711"/><Cube currency="IDR" rate="17150.03"/><Cube currency="ILS" rate="4.0759"/><Cube currency="INR" rate="93.3565"/><Cube currency="KRW" rate="1485.05"/><Cube currency="MXN" rate="21.8823"/><Cube currency="MYR" rate="4.8281"/><Cube currency="NZD" rate="1.7823"/><Cube currency="PHP" rate="62.544"/><Cube currency="SGD" rate="1.4493"/><Cube currency="THB" rate="37.848"/><Cube currency="ZAR" rate="19.7851"/></Cube><Cube time="2024-08-27"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="161.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.034"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.84438"/><Cube currency="HUF" rate="393.13"/><Cube currency="PLN" rate="4.2783"/><Cube currency="RON" rate="4.9771"/><Cube currency="SEK" rate="11.3758"/><Cube currency="CHF" rate="0.944"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="11.723"/><Cube currency="TRY" rate="37.9876"/><Cube currency="AUD" rate="1.6461"/><Cube currency="BRL" rate="6.1186"/><Cube currency="CAD" rate="1.5041"/><Cube currency="CNY" rate="7.9547"/><Cube currency="HKD" rate="8.7073"/><Cube currency="IDR" rate="17349.32"/><Cube currency="ILS" rate="4.1135"/><Cube currency="INR" rate="93.674"/><Cube currency="KRW" rate="1485.86"/><Cube currency="MXN" rate="21.6869"/><Cube currency="MYR" rate="4.8527"/><Cube currency="NZD" rate="1.7912"/><Cube currency="PHP" rate="62.842"/><Cube currency="SGD" rate="1.4552"/><Cube currency="THB" rate="38.029"/><Cube currency="ZAR" rate="19.7883"/></Cube><Cube time="2024-08-26"><Cube currency="USD" rate="1.1163"/><Cube currency="JPY" rate="160.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.034"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.84645"/><Cube currency="HUF" rate="395.23"/><Cube currency="PLN" rate="4.2815"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.403"/><Cube currency="CHF" rate="0.946"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="11.7785"/><Cube currency="TRY" rate="37.9737"/><Cube currency="AUD" rate="1.6496"/><Cube currency="BRL" rate="6.1332"/><Cube currency="CAD" rate="1.5076"/><Cube currency="CNY" rate="7.9512"/><Cube currency="HKD" rate="8.7023"/><Cube currency="IDR" rate="17236.51"/><Cube currency="ILS" rate="4.0966"/><Cube currency="INR" rate="93.6635"/><Cube currency="KRW" rate="1481.16"/><Cube currency="MXN" rate="21.4092"/><Cube currency="MYR" rate="4.8531"/><Cube currency="NZD" rate="1.8008"/><Cube currency="PHP" rate="62.524"/><Cube currency="SGD" rate="1.4546"/><Cube currency="THB" rate="37.926"/><Cube currency="ZAR" rate="19.8317"/></Cube><Cube time="2024-08-23"><Cube currency="USD" rate="1.1121"/><Cube currency="JPY" rate="162.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.078"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.84733"/><Cube currency="HUF" rate="393.75"/><Cube currency="PLN" rate="4.2775"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.4355"/><Cube currency="CHF" rate="0.9476"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.802"/><Cube currency="TRY" rate="37.8181"/><Cube currency="AUD" rate="1.6518"/><Cube currency="BRL" rate="6.1902"/><Cube currency="CAD" rate="1.5106"/><Cube currency="CNY" rate="7.9364"/><Cube currency="HKD" rate="8.6728"/><Cube currency="IDR" rate="17303.11"/><Cube currency="ILS" rate="4.1184"/><Cube currency="INR" rate="93.309"/><Cube currency="KRW" rate="1486.86"/><Cube currency="MXN" rate="21.5311"/><Cube currency="MYR" rate="4.8654"/><Cube currency="NZD" rate="1.8061"/><Cube currency="PHP" rate="62.734"/><Cube currency="SGD" rate="1.4551"/><Cube currency="THB" rate="38.067"/><Cube currency="ZAR" rate="19.9591"/></Cube><Cube time="2024-08-22"><Cube currency="USD" rate="1.1135"/><Cube currency="JPY" rate="162.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.092"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.84943"/><Cube currency="HUF" rate="394.1"/><Cube currency="PLN" rate="4.2815"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.392"/><Cube currency="CHF" rate="0.949"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="11.7685"/><Cube currency="TRY" rate="37.7855"/><Cube currency="AUD" rate="1.655"/><Cube currency="BRL" rate="6.1538"/><Cube currency="CAD" rate="1.513"/><Cube currency="CNY" rate="7.9491"/><Cube currency="HKD" rate="8.6814"/><Cube currency="IDR" rate="17405.17"/><Cube currency="ILS" rate="4.1455"/><Cube currency="INR" rate="93.478"/><Cube currency="KRW" rate="1490.74"/><Cube currency="MXN" rate="21.6175"/><Cube currency="MYR" rate="4.8749"/><Cube currency="NZD" rate="1.8107"/><Cube currency="PHP" rate="62.723"/><Cube currency="SGD" rate="1.4568"/><Cube currency="THB" rate="38.332"/><Cube currency="ZAR" rate="20.0237"/></Cube><Cube time="2024-08-21"><Cube currency="USD" rate="1.1116"/><Cube currency="JPY" rate="162.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.11"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.85303"/><Cube currency="HUF" rate="392.35"/><Cube currency="PLN" rate="4.2858"/><Cube currency="RON" rate="4.977"/><Cube currency="SEK" rate="11.378"/><Cube currency="CHF" rate="0.9503"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="11.683"/><Cube currency="TRY" rate="37.6869"/><Cube currency="AUD" rate="1.6495"/><Cube currency="BRL" rate="6.0844"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.9306"/><Cube currency="HKD" rate="8.6634"/><Cube currency="IDR" rate="17247.2"/><Cube currency="ILS" rate="4.1395"/><Cube currency="INR" rate="93.2585"/><Cube currency="KRW" rate="1485.55"/><Cube currency="MXN" rate="21.1283"/><Cube currency="MYR" rate="4.8688"/><Cube currency="NZD" rate="1.8109"/><Cube currency="PHP" rate="62.817"/><Cube currency="SGD" rate="1.4529"/><Cube currency="THB" rate="38.095"/><Cube currency="ZAR" rate="19.8257"/></Cube><Cube time="2024-08-20"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="162.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.158"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.85194"/><Cube currency="HUF" rate="393.85"/><Cube currency="PLN" rate="4.2643"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.3825"/><Cube currency="CHF" rate="0.9527"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="11.6825"/><Cube currency="TRY" rate="37.4904"/><Cube currency="AUD" rate="1.6454"/><Cube currency="BRL" rate="6.0376"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="7.9192"/><Cube currency="HKD" rate="8.6345"/><Cube currency="IDR" rate="17126"/><Cube currency="ILS" rate="4.1073"/><Cube currency="INR" rate="92.8445"/><Cube currency="KRW" rate="1478.34"/><Cube currency="MXN" rate="20.844"/><Cube currency="MYR" rate="4.852"/><Cube currency="NZD" rate="1.8042"/><Cube currency="PHP" rate="62.559"/><Cube currency="SGD" rate="1.4493"/><Cube currency="THB" rate="37.885"/><Cube currency="ZAR" rate="19.7295"/></Cube><Cube time="2024-08-19"><Cube currency="USD" rate="1.1041"/><Cube currency="JPY" rate="161.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.181"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.85243"/><Cube currency="HUF" rate="393.08"/><Cube currency="PLN" rate="4.2688"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.4871"/><Cube currency="CHF" rate="0.9543"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="11.7345"/><Cube currency="TRY" rate="37.2418"/><Cube currency="AUD" rate="1.6486"/><Cube currency="BRL" rate="6.0215"/><Cube currency="CAD" rate="1.5098"/><Cube currency="CNY" rate="7.8848"/><Cube currency="HKD" rate="8.604"/><Cube currency="IDR" rate="17212.31"/><Cube currency="ILS" rate="4.0907"/><Cube currency="INR" rate="92.6085"/><Cube currency="KRW" rate="1476.07"/><Cube currency="MXN" rate="20.6586"/><Cube currency="MYR" rate="4.8376"/><Cube currency="NZD" rate="1.817"/><Cube currency="PHP" rate="62.578"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="38.053"/><Cube currency="ZAR" rate="19.6951"/></Cube><Cube time="2024-08-16"><Cube currency="USD" rate="1.0994"/><Cube currency="JPY" rate="162.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.239"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.85128"/><Cube currency="HUF" rate="395.73"/><Cube currency="PLN" rate="4.2703"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.5435"/><Cube currency="CHF" rate="0.954"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="11.8185"/><Cube currency="TRY" rate="37.0448"/><Cube currency="AUD" rate="1.6577"/><Cube currency="BRL" rate="6.0112"/><Cube currency="CAD" rate="1.5095"/><Cube currency="CNY" rate="7.8758"/><Cube currency="HKD" rate="8.5705"/><Cube currency="IDR" rate="17259.48"/><Cube currency="ILS" rate="4.0359"/><Cube currency="INR" rate="92.2775"/><Cube currency="KRW" rate="1490.58"/><Cube currency="MXN" rate="20.5459"/><Cube currency="MYR" rate="4.872"/><Cube currency="NZD" rate="1.824"/><Cube currency="PHP" rate="62.843"/><Cube currency="SGD" rate="1.4497"/><Cube currency="THB" rate="38.408"/><Cube currency="ZAR" rate="19.6993"/></Cube><Cube time="2024-08-15"><Cube currency="USD" rate="1.1011"/><Cube currency="JPY" rate="162.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.2"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.85615"/><Cube currency="HUF" rate="394.58"/><Cube currency="PLN" rate="4.2815"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.5135"/><Cube currency="CHF" rate="0.9541"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="11.7455"/><Cube currency="TRY" rate="37.0147"/><Cube currency="AUD" rate="1.6609"/><Cube currency="BRL" rate="6.0262"/><Cube currency="CAD" rate="1.509"/><Cube currency="CNY" rate="7.8816"/><Cube currency="HKD" rate="8.58"/><Cube currency="IDR" rate="17290.19"/><Cube currency="ILS" rate="4.077"/><Cube currency="INR" rate="92.4385"/><Cube currency="KRW" rate="1495.28"/><Cube currency="MXN" rate="20.7475"/><Cube currency="MYR" rate="4.8834"/><Cube currency="NZD" rate="1.832"/><Cube currency="PHP" rate="62.744"/><Cube currency="SGD" rate="1.4505"/><Cube currency="THB" rate="38.483"/><Cube currency="ZAR" rate="19.8284"/></Cube><Cube time="2024-08-14"><Cube currency="USD" rate="1.1019"/><Cube currency="JPY" rate="161.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.197"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.85783"/><Cube currency="HUF" rate="394.45"/><Cube currency="PLN" rate="4.2975"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.4843"/><Cube currency="CHF" rate="0.9515"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="11.7665"/><Cube currency="TRY" rate="36.9665"/><Cube currency="AUD" rate="1.6643"/><Cube currency="BRL" rate="6.0024"/><Cube currency="CAD" rate="1.5115"/><Cube currency="CNY" rate="7.8627"/><Cube currency="HKD" rate="8.5824"/><Cube currency="IDR" rate="17194.6"/><Cube currency="ILS" rate="4.1127"/><Cube currency="INR" rate="92.5025"/><Cube currency="KRW" rate="1493.74"/><Cube currency="MXN" rate="20.878"/><Cube currency="MYR" rate="4.8704"/><Cube currency="NZD" rate="1.8324"/><Cube currency="PHP" rate="62.761"/><Cube currency="SGD" rate="1.4494"/><Cube currency="THB" rate="38.429"/><Cube currency="ZAR" rate="19.9267"/></Cube><Cube time="2024-08-13"><Cube currency="USD" rate="1.0931"/><Cube currency="JPY" rate="161.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.203"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.85458"/><Cube currency="HUF" rate="393.53"/><Cube currency="PLN" rate="4.289"/><Cube currency="RON" rate="4.9757"/><Cube currency="SEK" rate="11.506"/><Cube currency="CHF" rate="0.948"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.797"/><Cube currency="TRY" rate="36.6789"/><Cube currency="AUD" rate="1.6572"/><Cube currency="BRL" rate="6.0061"/><Cube currency="CAD" rate="1.5014"/><Cube currency="CNY" rate="7.8301"/><Cube currency="HKD" rate="8.5143"/><Cube currency="IDR" rate="17318.2"/><Cube currency="ILS" rate="4.0855"/><Cube currency="INR" rate="91.761"/><Cube currency="KRW" rate="1498.93"/><Cube currency="MXN" rate="20.7235"/><Cube currency="MYR" rate="4.8648"/><Cube currency="NZD" rate="1.8089"/><Cube currency="PHP" rate="62.322"/><Cube currency="SGD" rate="1.4454"/><Cube currency="THB" rate="38.384"/><Cube currency="ZAR" rate="19.8621"/></Cube><Cube time="2024-08-12"><Cube currency="USD" rate="1.0925"/><Cube currency="JPY" rate="161.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.178"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.85554"/><Cube currency="HUF" rate="393.25"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.9767"/><Cube currency="SEK" rate="11.4935"/><Cube currency="CHF" rate="0.9491"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.7745"/><Cube currency="TRY" rate="36.6293"/><Cube currency="AUD" rate="1.656"/><Cube currency="BRL" rate="5.9998"/><Cube currency="CAD" rate="1.4998"/><Cube currency="CNY" rate="7.8439"/><Cube currency="HKD" rate="8.5157"/><Cube currency="IDR" rate="17444"/><Cube currency="ILS" rate="4.1171"/><Cube currency="INR" rate="91.7375"/><Cube currency="KRW" rate="1497.58"/><Cube currency="MXN" rate="20.566"/><Cube currency="MYR" rate="4.8682"/><Cube currency="NZD" rate="1.811"/><Cube currency="PHP" rate="62.611"/><Cube currency="SGD" rate="1.4474"/><Cube currency="THB" rate="38.527"/><Cube currency="ZAR" rate="19.9047"/></Cube><Cube time="2024-08-09"><Cube currency="USD" rate="1.0917"/><Cube currency="JPY" rate="160.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.234"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.85708"/><Cube currency="HUF" rate="395.2"/><Cube currency="PLN" rate="4.3253"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.4955"/><Cube currency="CHF" rate="0.9435"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.8295"/><Cube currency="TRY" rate="36.6275"/><Cube currency="AUD" rate="1.6609"/><Cube currency="BRL" rate="6.0477"/><Cube currency="CAD" rate="1.5007"/><Cube currency="CNY" rate="7.828"/><Cube currency="HKD" rate="8.514"/><Cube currency="IDR" rate="17413.43"/><Cube currency="ILS" rate="4.0722"/><Cube currency="INR" rate="91.655"/><Cube currency="KRW" rate="1491.07"/><Cube currency="MXN" rate="20.5652"/><Cube currency="MYR" rate="4.828"/><Cube currency="NZD" rate="1.8156"/><Cube currency="PHP" rate="62.533"/><Cube currency="SGD" rate="1.4453"/><Cube currency="THB" rate="38.45"/><Cube currency="ZAR" rate="20.0169"/></Cube><Cube time="2024-08-08"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="159.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.273"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.86093"/><Cube currency="HUF" rate="396.1"/><Cube currency="PLN" rate="4.319"/><Cube currency="RON" rate="4.9767"/><Cube currency="SEK" rate="11.4955"/><Cube currency="CHF" rate="0.9368"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.8825"/><Cube currency="TRY" rate="36.6133"/><Cube currency="AUD" rate="1.6677"/><Cube currency="BRL" rate="6.1544"/><Cube currency="CAD" rate="1.5021"/><Cube currency="CNY" rate="7.8393"/><Cube currency="HKD" rate="8.5168"/><Cube currency="IDR" rate="17378.97"/><Cube currency="ILS" rate="4.1511"/><Cube currency="INR" rate="91.759"/><Cube currency="KRW" rate="1503.86"/><Cube currency="MXN" rate="21.0402"/><Cube currency="MYR" rate="4.8912"/><Cube currency="NZD" rate="1.823"/><Cube currency="PHP" rate="62.738"/><Cube currency="SGD" rate="1.4474"/><Cube currency="THB" rate="38.577"/><Cube currency="ZAR" rate="20.0993"/></Cube><Cube time="2024-08-07"><Cube currency="USD" rate="1.0922"/><Cube currency="JPY" rate="160.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.85808"/><Cube currency="HUF" rate="398.2"/><Cube currency="PLN" rate="4.3173"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.4235"/><Cube currency="CHF" rate="0.9409"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.781"/><Cube currency="TRY" rate="36.5786"/><Cube currency="AUD" rate="1.6643"/><Cube currency="BRL" rate="6.136"/><Cube currency="CAD" rate="1.501"/><Cube currency="CNY" rate="7.8425"/><Cube currency="HKD" rate="8.5162"/><Cube currency="IDR" rate="17539.37"/><Cube currency="ILS" rate="4.1367"/><Cube currency="INR" rate="91.695"/><Cube currency="KRW" rate="1501.94"/><Cube currency="MXN" rate="21.0692"/><Cube currency="MYR" rate="4.9111"/><Cube currency="NZD" rate="1.815"/><Cube currency="PHP" rate="63.015"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="38.866"/><Cube currency="ZAR" rate="20.034"/></Cube><Cube time="2024-08-06"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="158.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.286"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.85998"/><Cube currency="HUF" rate="397.38"/><Cube currency="PLN" rate="4.3105"/><Cube currency="RON" rate="4.9772"/><Cube currency="SEK" rate="11.559"/><Cube currency="CHF" rate="0.9325"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="12.0005"/><Cube currency="TRY" rate="36.6472"/><Cube currency="AUD" rate="1.6837"/><Cube currency="BRL" rate="6.2028"/><Cube currency="CAD" rate="1.5097"/><Cube currency="CNY" rate="7.8071"/><Cube currency="HKD" rate="8.5055"/><Cube currency="IDR" rate="17653.43"/><Cube currency="ILS" rate="4.1979"/><Cube currency="INR" rate="91.5925"/><Cube currency="KRW" rate="1504.09"/><Cube currency="MXN" rate="21.0872"/><Cube currency="MYR" rate="4.8834"/><Cube currency="NZD" rate="1.8423"/><Cube currency="PHP" rate="63.049"/><Cube currency="SGD" rate="1.4485"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="20.1616"/></Cube><Cube time="2024-08-05"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="155.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.314"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.85878"/><Cube currency="HUF" rate="398.45"/><Cube currency="PLN" rate="4.3128"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.534"/><Cube currency="CHF" rate="0.9304"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="12.1108"/><Cube currency="TRY" rate="36.5848"/><Cube currency="AUD" rate="1.7008"/><Cube currency="BRL" rate="6.3759"/><Cube currency="CAD" rate="1.5188"/><Cube currency="CNY" rate="7.8046"/><Cube currency="HKD" rate="8.5335"/><Cube currency="IDR" rate="17754.5"/><Cube currency="ILS" rate="4.2013"/><Cube currency="INR" rate="92.2765"/><Cube currency="KRW" rate="1495.97"/><Cube currency="MXN" rate="21.6414"/><Cube currency="MYR" rate="4.8525"/><Cube currency="NZD" rate="1.8461"/><Cube currency="PHP" rate="63.303"/><Cube currency="SGD" rate="1.4475"/><Cube currency="THB" rate="38.732"/><Cube currency="ZAR" rate="20.3713"/></Cube><Cube time="2024-08-02"><Cube currency="USD" rate="1.0835"/><Cube currency="JPY" rate="161.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.271"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.85"/><Cube currency="HUF" rate="396.73"/><Cube currency="PLN" rate="4.289"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.5843"/><Cube currency="CHF" rate="0.9433"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.929"/><Cube currency="TRY" rate="35.9419"/><Cube currency="AUD" rate="1.6629"/><Cube currency="BRL" rate="6.257"/><Cube currency="CAD" rate="1.5035"/><Cube currency="CNY" rate="7.8075"/><Cube currency="HKD" rate="8.4625"/><Cube currency="IDR" rate="17562.88"/><Cube currency="ILS" rate="4.1211"/><Cube currency="INR" rate="90.728"/><Cube currency="KRW" rate="1479.77"/><Cube currency="MXN" rate="20.5799"/><Cube currency="MYR" rate="4.873"/><Cube currency="NZD" rate="1.8196"/><Cube currency="PHP" rate="62.885"/><Cube currency="SGD" rate="1.4424"/><Cube currency="THB" rate="38.296"/><Cube currency="ZAR" rate="19.7048"/></Cube><Cube time="2024-08-01"><Cube currency="USD" rate="1.0789"/><Cube currency="JPY" rate="162.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.84328"/><Cube currency="HUF" rate="395.55"/><Cube currency="PLN" rate="4.2958"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.522"/><Cube currency="CHF" rate="0.9467"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.7465"/><Cube currency="TRY" rate="35.7061"/><Cube currency="AUD" rate="1.6501"/><Cube currency="BRL" rate="6.112"/><Cube currency="CAD" rate="1.4912"/><Cube currency="CNY" rate="7.8203"/><Cube currency="HKD" rate="8.432"/><Cube currency="IDR" rate="17549.06"/><Cube currency="ILS" rate="4.0855"/><Cube currency="INR" rate="90.3485"/><Cube currency="KRW" rate="1474.13"/><Cube currency="MXN" rate="19.9936"/><Cube currency="MYR" rate="4.9295"/><Cube currency="NZD" rate="1.814"/><Cube currency="PHP" rate="62.912"/><Cube currency="SGD" rate="1.4437"/><Cube currency="THB" rate="38.409"/><Cube currency="ZAR" rate="19.6134"/></Cube><Cube time="2024-07-31"><Cube currency="USD" rate="1.0828"/><Cube currency="JPY" rate="162.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.457"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="395.78"/><Cube currency="PLN" rate="4.2908"/><Cube currency="RON" rate="4.9749"/><Cube currency="SEK" rate="11.6125"/><Cube currency="CHF" rate="0.9533"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.8175"/><Cube currency="TRY" rate="35.9085"/><Cube currency="AUD" rate="1.6635"/><Cube currency="BRL" rate="6.0874"/><Cube currency="CAD" rate="1.4977"/><Cube currency="CNY" rate="7.8194"/><Cube currency="HKD" rate="8.4589"/><Cube currency="IDR" rate="17634.43"/><Cube currency="ILS" rate="4.0822"/><Cube currency="INR" rate="90.625"/><Cube currency="KRW" rate="1485.96"/><Cube currency="MXN" rate="20.3317"/><Cube currency="MYR" rate="4.9749"/><Cube currency="NZD" rate="1.8289"/><Cube currency="PHP" rate="63.218"/><Cube currency="SGD" rate="1.4491"/><Cube currency="THB" rate="38.629"/><Cube currency="ZAR" rate="19.74"/></Cube><Cube time="2024-07-30"><Cube currency="USD" rate="1.0824"/><Cube currency="JPY" rate="167.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.429"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.8426"/><Cube currency="HUF" rate="394.5"/><Cube currency="PLN" rate="4.2838"/><Cube currency="RON" rate="4.9766"/><Cube currency="SEK" rate="11.686"/><Cube currency="CHF" rate="0.9592"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.8885"/><Cube currency="TRY" rate="35.8199"/><Cube currency="AUD" rate="1.656"/><Cube currency="BRL" rate="6.0843"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.8489"/><Cube currency="HKD" rate="8.4558"/><Cube currency="IDR" rate="17681.92"/><Cube currency="ILS" rate="4.044"/><Cube currency="INR" rate="90.6235"/><Cube currency="KRW" rate="1498.59"/><Cube currency="MXN" rate="20.1533"/><Cube currency="MYR" rate="5.0034"/><Cube currency="NZD" rate="1.8386"/><Cube currency="PHP" rate="63.502"/><Cube currency="SGD" rate="1.4554"/><Cube currency="THB" rate="38.961"/><Cube currency="ZAR" rate="19.8815"/></Cube><Cube time="2024-07-29"><Cube currency="USD" rate="1.0817"/><Cube currency="JPY" rate="166.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.84345"/><Cube currency="HUF" rate="392.5"/><Cube currency="PLN" rate="4.2938"/><Cube currency="RON" rate="4.9725"/><Cube currency="SEK" rate="11.7265"/><Cube currency="CHF" rate="0.9578"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.9155"/><Cube currency="TRY" rate="35.7096"/><Cube currency="AUD" rate="1.6534"/><Cube currency="BRL" rate="6.1165"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.8518"/><Cube currency="HKD" rate="8.449"/><Cube currency="IDR" rate="17609.86"/><Cube currency="ILS" rate="4.0321"/><Cube currency="INR" rate="90.574"/><Cube currency="KRW" rate="1496.41"/><Cube currency="MXN" rate="19.942"/><Cube currency="MYR" rate="5.018"/><Cube currency="NZD" rate="1.8418"/><Cube currency="PHP" rate="63.343"/><Cube currency="SGD" rate="1.454"/><Cube currency="THB" rate="38.914"/><Cube currency="ZAR" rate="19.9041"/></Cube><Cube time="2024-07-26"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="167.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.37"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.84378"/><Cube currency="HUF" rate="390.95"/><Cube currency="PLN" rate="4.274"/><Cube currency="RON" rate="4.9718"/><Cube currency="SEK" rate="11.7325"/><Cube currency="CHF" rate="0.9594"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.937"/><Cube currency="TRY" rate="35.7984"/><Cube currency="AUD" rate="1.6559"/><Cube currency="BRL" rate="6.117"/><Cube currency="CAD" rate="1.5009"/><Cube currency="CNY" rate="7.875"/><Cube currency="HKD" rate="8.4782"/><Cube currency="IDR" rate="17694.04"/><Cube currency="ILS" rate="3.9788"/><Cube currency="INR" rate="90.9495"/><Cube currency="KRW" rate="1505.15"/><Cube currency="MXN" rate="19.9254"/><Cube currency="MYR" rate="5.058"/><Cube currency="NZD" rate="1.8427"/><Cube currency="PHP" rate="63.377"/><Cube currency="SGD" rate="1.4594"/><Cube currency="THB" rate="39.112"/><Cube currency="ZAR" rate="19.8121"/></Cube><Cube time="2024-07-25"><Cube currency="USD" rate="1.0851"/><Cube currency="JPY" rate="165.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.389"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.8428"/><Cube currency="HUF" rate="393.33"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.9697"/><Cube currency="SEK" rate="11.774"/><Cube currency="CHF" rate="0.9534"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="12.0825"/><Cube currency="TRY" rate="35.9078"/><Cube currency="AUD" rate="1.6638"/><Cube currency="BRL" rate="6.1638"/><Cube currency="CAD" rate="1.502"/><Cube currency="CNY" rate="7.8331"/><Cube currency="HKD" rate="8.4682"/><Cube currency="IDR" rate="17704.82"/><Cube currency="ILS" rate="3.9666"/><Cube currency="INR" rate="90.8915"/><Cube currency="KRW" rate="1497.33"/><Cube currency="MXN" rate="20.098"/><Cube currency="MYR" rate="5.0598"/><Cube currency="NZD" rate="1.8401"/><Cube currency="PHP" rate="63.576"/><Cube currency="SGD" rate="1.4566"/><Cube currency="THB" rate="39.264"/><Cube currency="ZAR" rate="20.0649"/></Cube><Cube time="2024-07-24"><Cube currency="USD" rate="1.0848"/><Cube currency="JPY" rate="167.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.425"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.83973"/><Cube currency="HUF" rate="393.28"/><Cube currency="PLN" rate="4.289"/><Cube currency="RON" rate="4.9706"/><Cube currency="SEK" rate="11.6875"/><Cube currency="CHF" rate="0.9609"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.942"/><Cube currency="TRY" rate="35.6509"/><Cube currency="AUD" rate="1.6428"/><Cube currency="BRL" rate="6.0759"/><Cube currency="CAD" rate="1.4953"/><Cube currency="CNY" rate="7.8934"/><Cube currency="HKD" rate="8.4716"/><Cube currency="IDR" rate="17622.09"/><Cube currency="ILS" rate="3.9403"/><Cube currency="INR" rate="90.808"/><Cube currency="KRW" rate="1500.01"/><Cube currency="MXN" rate="19.8113"/><Cube currency="MYR" rate="5.0687"/><Cube currency="NZD" rate="1.8267"/><Cube currency="PHP" rate="63.558"/><Cube currency="SGD" rate="1.4577"/><Cube currency="THB" rate="39.197"/><Cube currency="ZAR" rate="19.8662"/></Cube><Cube time="2024-07-23"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="169.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.362"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.84073"/><Cube currency="HUF" rate="390.43"/><Cube currency="PLN" rate="4.277"/><Cube currency="RON" rate="4.9729"/><Cube currency="SEK" rate="11.6735"/><Cube currency="CHF" rate="0.9681"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.9635"/><Cube currency="TRY" rate="35.7592"/><Cube currency="AUD" rate="1.6396"/><Cube currency="BRL" rate="6.0594"/><Cube currency="CAD" rate="1.4944"/><Cube currency="CNY" rate="7.9003"/><Cube currency="HKD" rate="8.4788"/><Cube currency="IDR" rate="17610.63"/><Cube currency="ILS" rate="3.9314"/><Cube currency="INR" rate="90.9075"/><Cube currency="KRW" rate="1505.59"/><Cube currency="MXN" rate="19.5254"/><Cube currency="MYR" rate="5.0738"/><Cube currency="NZD" rate="1.8209"/><Cube currency="PHP" rate="63.498"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="39.324"/><Cube currency="ZAR" rate="20.0068"/></Cube><Cube time="2024-07-22"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="170.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.231"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.84215"/><Cube currency="HUF" rate="389.73"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.972"/><Cube currency="SEK" rate="11.6295"/><Cube currency="CHF" rate="0.9671"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.9165"/><Cube currency="TRY" rate="35.9064"/><Cube currency="AUD" rate="1.637"/><Cube currency="BRL" rate="6.0986"/><Cube currency="CAD" rate="1.4971"/><Cube currency="CNY" rate="7.9191"/><Cube currency="HKD" rate="8.5006"/><Cube currency="IDR" rate="17648.14"/><Cube currency="ILS" rate="3.9593"/><Cube currency="INR" rate="91.0885"/><Cube currency="KRW" rate="1511.28"/><Cube currency="MXN" rate="19.6457"/><Cube currency="MYR" rate="5.0961"/><Cube currency="NZD" rate="1.8171"/><Cube currency="PHP" rate="63.575"/><Cube currency="SGD" rate="1.4648"/><Cube currency="THB" rate="39.54"/><Cube currency="ZAR" rate="19.8948"/></Cube><Cube time="2024-07-19"><Cube currency="USD" rate="1.089"/><Cube currency="JPY" rate="171.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.261"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.8428"/><Cube currency="HUF" rate="390.9"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.9712"/><Cube currency="SEK" rate="11.61"/><Cube currency="CHF" rate="0.9688"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.8255"/><Cube currency="TRY" rate="35.9909"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="6.0303"/><Cube currency="CAD" rate="1.4938"/><Cube currency="CNY" rate="7.9165"/><Cube currency="HKD" rate="8.5049"/><Cube currency="IDR" rate="17638.53"/><Cube currency="ILS" rate="3.9805"/><Cube currency="INR" rate="91.117"/><Cube currency="KRW" rate="1511.37"/><Cube currency="MXN" rate="19.5065"/><Cube currency="MYR" rate="5.1047"/><Cube currency="NZD" rate="1.8087"/><Cube currency="PHP" rate="63.549"/><Cube currency="SGD" rate="1.4645"/><Cube currency="THB" rate="39.514"/><Cube currency="ZAR" rate="19.9622"/></Cube><Cube time="2024-07-18"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="171.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.264"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.84175"/><Cube currency="HUF" rate="389.73"/><Cube currency="PLN" rate="4.2918"/><Cube currency="RON" rate="4.9693"/><Cube currency="SEK" rate="11.5338"/><Cube currency="CHF" rate="0.9666"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.748"/><Cube currency="TRY" rate="36.1646"/><Cube currency="AUD" rate="1.6237"/><Cube currency="BRL" rate="6.0101"/><Cube currency="CAD" rate="1.4953"/><Cube currency="CNY" rate="7.9327"/><Cube currency="HKD" rate="8.535"/><Cube currency="IDR" rate="17667.74"/><Cube currency="ILS" rate="3.9742"/><Cube currency="INR" rate="91.4125"/><Cube currency="KRW" rate="1511.38"/><Cube currency="MXN" rate="19.3675"/><Cube currency="MYR" rate="5.1016"/><Cube currency="NZD" rate="1.801"/><Cube currency="PHP" rate="63.732"/><Cube currency="SGD" rate="1.4655"/><Cube currency="THB" rate="39.299"/><Cube currency="ZAR" rate="19.895"/></Cube><Cube time="2024-07-17"><Cube currency="USD" rate="1.0934"/><Cube currency="JPY" rate="171.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.29"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.83915"/><Cube currency="HUF" rate="391.28"/><Cube currency="PLN" rate="4.2948"/><Cube currency="RON" rate="4.9675"/><Cube currency="SEK" rate="11.5085"/><Cube currency="CHF" rate="0.9693"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.7575"/><Cube currency="TRY" rate="36.1869"/><Cube currency="AUD" rate="1.6222"/><Cube currency="BRL" rate="5.9485"/><Cube currency="CAD" rate="1.4949"/><Cube currency="CNY" rate="7.9372"/><Cube currency="HKD" rate="8.5368"/><Cube currency="IDR" rate="17634.46"/><Cube currency="ILS" rate="3.9702"/><Cube currency="INR" rate="91.3642"/><Cube currency="KRW" rate="1508.08"/><Cube currency="MXN" rate="19.4385"/><Cube currency="MYR" rate="5.0991"/><Cube currency="NZD" rate="1.7975"/><Cube currency="PHP" rate="63.703"/><Cube currency="SGD" rate="1.466"/><Cube currency="THB" rate="39.291"/><Cube currency="ZAR" rate="19.8772"/></Cube><Cube time="2024-07-16"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="172.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.352"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.84058"/><Cube currency="HUF" rate="391.93"/><Cube currency="PLN" rate="4.2683"/><Cube currency="RON" rate="4.9662"/><Cube currency="SEK" rate="11.5545"/><Cube currency="CHF" rate="0.9761"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.7815"/><Cube currency="TRY" rate="36.0785"/><Cube currency="AUD" rate="1.6169"/><Cube currency="BRL" rate="5.9227"/><Cube currency="CAD" rate="1.4911"/><Cube currency="CNY" rate="7.9223"/><Cube currency="HKD" rate="8.5082"/><Cube currency="IDR" rate="17633.22"/><Cube currency="ILS" rate="3.9524"/><Cube currency="INR" rate="91.1115"/><Cube currency="KRW" rate="1507.53"/><Cube currency="MXN" rate="19.3324"/><Cube currency="MYR" rate="5.0978"/><Cube currency="NZD" rate="1.796"/><Cube currency="PHP" rate="63.684"/><Cube currency="SGD" rate="1.4647"/><Cube currency="THB" rate="39.329"/><Cube currency="ZAR" rate="19.7067"/></Cube><Cube time="2024-07-15"><Cube currency="USD" rate="1.0907"/><Cube currency="JPY" rate="172.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.84045"/><Cube currency="HUF" rate="391.48"/><Cube currency="PLN" rate="4.2495"/><Cube currency="RON" rate="4.9692"/><Cube currency="SEK" rate="11.5375"/><Cube currency="CHF" rate="0.9755"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.746"/><Cube currency="TRY" rate="36.0554"/><Cube currency="AUD" rate="1.6088"/><Cube currency="BRL" rate="5.9335"/><Cube currency="CAD" rate="1.4879"/><Cube currency="CNY" rate="7.9206"/><Cube currency="HKD" rate="8.5133"/><Cube currency="IDR" rate="17654.29"/><Cube currency="ILS" rate="3.9409"/><Cube currency="INR" rate="91.168"/><Cube currency="KRW" rate="1508.27"/><Cube currency="MXN" rate="19.4041"/><Cube currency="MYR" rate="5.0952"/><Cube currency="NZD" rate="1.7904"/><Cube currency="PHP" rate="63.711"/><Cube currency="SGD" rate="1.464"/><Cube currency="THB" rate="39.472"/><Cube currency="ZAR" rate="19.8324"/></Cube><Cube time="2024-07-12"><Cube currency="USD" rate="1.089"/><Cube currency="JPY" rate="172.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.341"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.84029"/><Cube currency="HUF" rate="391.9"/><Cube currency="PLN" rate="4.2548"/><Cube currency="RON" rate="4.9729"/><Cube currency="SEK" rate="11.4965"/><Cube currency="CHF" rate="0.9747"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.7025"/><Cube currency="TRY" rate="35.9657"/><Cube currency="AUD" rate="1.6076"/><Cube currency="BRL" rate="5.9104"/><Cube currency="CAD" rate="1.4834"/><Cube currency="CNY" rate="7.8984"/><Cube currency="HKD" rate="8.5019"/><Cube currency="IDR" rate="17551.14"/><Cube currency="ILS" rate="3.9529"/><Cube currency="INR" rate="90.9585"/><Cube currency="KRW" rate="1497.89"/><Cube currency="MXN" rate="19.3112"/><Cube currency="MYR" rate="5.0851"/><Cube currency="NZD" rate="1.7819"/><Cube currency="PHP" rate="63.573"/><Cube currency="SGD" rate="1.4623"/><Cube currency="THB" rate="39.367"/><Cube currency="ZAR" rate="19.5935"/></Cube><Cube time="2024-07-11"><Cube currency="USD" rate="1.0855"/><Cube currency="JPY" rate="175.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.361"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.84305"/><Cube currency="HUF" rate="393.95"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.419"/><Cube currency="CHF" rate="0.9749"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.6725"/><Cube currency="TRY" rate="35.6793"/><Cube currency="AUD" rate="1.6075"/><Cube currency="BRL" rate="5.8792"/><Cube currency="CAD" rate="1.4796"/><Cube currency="CNY" rate="7.8862"/><Cube currency="HKD" rate="8.4767"/><Cube currency="IDR" rate="17562.25"/><Cube currency="ILS" rate="3.9516"/><Cube currency="INR" rate="90.7165"/><Cube currency="KRW" rate="1498.04"/><Cube currency="MXN" rate="19.4056"/><Cube currency="MYR" rate="5.0883"/><Cube currency="NZD" rate="1.7836"/><Cube currency="PHP" rate="63.278"/><Cube currency="SGD" rate="1.4627"/><Cube currency="THB" rate="39.387"/><Cube currency="ZAR" rate="19.627"/></Cube><Cube time="2024-07-10"><Cube currency="USD" rate="1.0825"/><Cube currency="JPY" rate="174.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.379"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.84518"/><Cube currency="HUF" rate="392.68"/><Cube currency="PLN" rate="4.2555"/><Cube currency="RON" rate="4.9734"/><Cube currency="SEK" rate="11.4075"/><Cube currency="CHF" rate="0.9723"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.607"/><Cube currency="TRY" rate="35.5705"/><Cube currency="AUD" rate="1.6056"/><Cube currency="BRL" rate="5.8435"/><Cube currency="CAD" rate="1.4758"/><Cube currency="CNY" rate="7.8763"/><Cube currency="HKD" rate="8.4554"/><Cube currency="IDR" rate="17557.93"/><Cube currency="ILS" rate="3.9574"/><Cube currency="INR" rate="90.4015"/><Cube currency="KRW" rate="1498.46"/><Cube currency="MXN" rate="19.2904"/><Cube currency="MYR" rate="5.0883"/><Cube currency="NZD" rate="1.7804"/><Cube currency="PHP" rate="63.118"/><Cube currency="SGD" rate="1.4605"/><Cube currency="THB" rate="39.343"/><Cube currency="ZAR" rate="19.5581"/></Cube><Cube time="2024-07-09"><Cube currency="USD" rate="1.0814"/><Cube currency="JPY" rate="174.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.231"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.84491"/><Cube currency="HUF" rate="395.2"/><Cube currency="PLN" rate="4.2643"/><Cube currency="RON" rate="4.9731"/><Cube currency="SEK" rate="11.422"/><Cube currency="CHF" rate="0.9712"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.489"/><Cube currency="TRY" rate="35.5984"/><Cube currency="AUD" rate="1.6062"/><Cube currency="BRL" rate="5.9075"/><Cube currency="CAD" rate="1.4752"/><Cube currency="CNY" rate="7.8639"/><Cube currency="HKD" rate="8.4477"/><Cube currency="IDR" rate="17593.46"/><Cube currency="ILS" rate="3.9723"/><Cube currency="INR" rate="90.291"/><Cube currency="KRW" rate="1496.01"/><Cube currency="MXN" rate="19.4858"/><Cube currency="MYR" rate="5.0907"/><Cube currency="NZD" rate="1.7681"/><Cube currency="PHP" rate="63.209"/><Cube currency="SGD" rate="1.4608"/><Cube currency="THB" rate="39.379"/><Cube currency="ZAR" rate="19.654"/></Cube><Cube time="2024-07-08"><Cube currency="USD" rate="1.0835"/><Cube currency="JPY" rate="174.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.162"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8441"/><Cube currency="HUF" rate="394.7"/><Cube currency="PLN" rate="4.2778"/><Cube currency="RON" rate="4.9748"/><Cube currency="SEK" rate="11.3805"/><Cube currency="CHF" rate="0.9711"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4575"/><Cube currency="TRY" rate="35.4635"/><Cube currency="AUD" rate="1.6067"/><Cube currency="BRL" rate="5.9265"/><Cube currency="CAD" rate="1.4772"/><Cube currency="CNY" rate="7.8766"/><Cube currency="HKD" rate="8.4631"/><Cube currency="IDR" rate="17623.56"/><Cube currency="ILS" rate="4.0023"/><Cube currency="INR" rate="90.4705"/><Cube currency="KRW" rate="1499.05"/><Cube currency="MXN" rate="19.5399"/><Cube currency="MYR" rate="5.1022"/><Cube currency="NZD" rate="1.7655"/><Cube currency="PHP" rate="63.462"/><Cube currency="SGD" rate="1.4618"/><Cube currency="THB" rate="39.461"/><Cube currency="ZAR" rate="19.6622"/></Cube><Cube time="2024-07-05"><Cube currency="USD" rate="1.0824"/><Cube currency="JPY" rate="174.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.84613"/><Cube currency="HUF" rate="392.55"/><Cube currency="PLN" rate="4.2798"/><Cube currency="RON" rate="4.9772"/><Cube currency="SEK" rate="11.3605"/><Cube currency="CHF" rate="0.973"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.448"/><Cube currency="TRY" rate="35.4062"/><Cube currency="AUD" rate="1.6073"/><Cube currency="BRL" rate="5.9419"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.8655"/><Cube currency="HKD" rate="8.4544"/><Cube currency="IDR" rate="17622.12"/><Cube currency="ILS" rate="4.0169"/><Cube currency="INR" rate="90.3685"/><Cube currency="KRW" rate="1494.76"/><Cube currency="MXN" rate="19.5472"/><Cube currency="MYR" rate="5.097"/><Cube currency="NZD" rate="1.7672"/><Cube currency="PHP" rate="63.381"/><Cube currency="SGD" rate="1.4612"/><Cube currency="THB" rate="39.594"/><Cube currency="ZAR" rate="19.7371"/></Cube><Cube time="2024-07-04"><Cube currency="USD" rate="1.08"/><Cube currency="JPY" rate="173.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.143"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.84663"/><Cube currency="HUF" rate="393.5"/><Cube currency="PLN" rate="4.2918"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.3375"/><Cube currency="CHF" rate="0.9717"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.4015"/><Cube currency="TRY" rate="35.1736"/><Cube currency="AUD" rate="1.6046"/><Cube currency="BRL" rate="5.9345"/><Cube currency="CAD" rate="1.4705"/><Cube currency="CNY" rate="7.8515"/><Cube currency="HKD" rate="8.434"/><Cube currency="IDR" rate="17632.08"/><Cube currency="ILS" rate="4.0476"/><Cube currency="INR" rate="90.199"/><Cube currency="KRW" rate="1491.06"/><Cube currency="MXN" rate="19.5801"/><Cube currency="MYR" rate="5.0863"/><Cube currency="NZD" rate="1.7641"/><Cube currency="PHP" rate="63.211"/><Cube currency="SGD" rate="1.4594"/><Cube currency="THB" rate="39.56"/><Cube currency="ZAR" rate="19.7867"/></Cube><Cube time="2024-07-03"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="174.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.194"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8468"/><Cube currency="HUF" rate="395.08"/><Cube currency="PLN" rate="4.3018"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.371"/><Cube currency="CHF" rate="0.9718"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.4583"/><Cube currency="TRY" rate="35.0501"/><Cube currency="AUD" rate="1.6123"/><Cube currency="BRL" rate="6.0813"/><Cube currency="CAD" rate="1.4703"/><Cube currency="CNY" rate="7.8247"/><Cube currency="HKD" rate="8.4033"/><Cube currency="IDR" rate="17619.72"/><Cube currency="ILS" rate="4.0496"/><Cube currency="INR" rate="89.836"/><Cube currency="KRW" rate="1495.26"/><Cube currency="MXN" rate="19.6577"/><Cube currency="MYR" rate="5.0783"/><Cube currency="NZD" rate="1.7717"/><Cube currency="PHP" rate="63.218"/><Cube currency="SGD" rate="1.4593"/><Cube currency="THB" rate="39.546"/><Cube currency="ZAR" rate="19.905"/></Cube><Cube time="2024-07-02"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="173.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.185"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.84755"/><Cube currency="HUF" rate="395.6"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.417"/><Cube currency="CHF" rate="0.9697"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4795"/><Cube currency="TRY" rate="35.0707"/><Cube currency="AUD" rate="1.612"/><Cube currency="BRL" rate="6.0479"/><Cube currency="CAD" rate="1.4727"/><Cube currency="CNY" rate="7.8014"/><Cube currency="HKD" rate="8.3829"/><Cube currency="IDR" rate="17570.19"/><Cube currency="ILS" rate="4.0411"/><Cube currency="INR" rate="89.5417"/><Cube currency="KRW" rate="1488.26"/><Cube currency="MXN" rate="19.6825"/><Cube currency="MYR" rate="5.063"/><Cube currency="NZD" rate="1.7693"/><Cube currency="PHP" rate="63.097"/><Cube currency="SGD" rate="1.4569"/><Cube currency="THB" rate="39.526"/><Cube currency="ZAR" rate="19.8161"/></Cube><Cube time="2024-07-01"><Cube currency="USD" rate="1.0745"/><Cube currency="JPY" rate="173.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.048"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8479"/><Cube currency="HUF" rate="394.25"/><Cube currency="PLN" rate="4.3008"/><Cube currency="RON" rate="4.9766"/><Cube currency="SEK" rate="11.3675"/><Cube currency="CHF" rate="0.9689"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.4315"/><Cube currency="TRY" rate="35.1126"/><Cube currency="AUD" rate="1.6109"/><Cube currency="BRL" rate="6.0016"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="7.8097"/><Cube currency="HKD" rate="8.3945"/><Cube currency="IDR" rate="17569"/><Cube currency="ILS" rate="4.0304"/><Cube currency="INR" rate="89.6575"/><Cube currency="KRW" rate="1485.41"/><Cube currency="MXN" rate="19.7315"/><Cube currency="MYR" rate="5.0641"/><Cube currency="NZD" rate="1.7638"/><Cube currency="PHP" rate="62.998"/><Cube currency="SGD" rate="1.4567"/><Cube currency="THB" rate="39.434"/><Cube currency="ZAR" rate="19.5015"/></Cube><Cube time="2024-06-28"><Cube currency="USD" rate="1.0705"/><Cube currency="JPY" rate="171.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.025"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.84638"/><Cube currency="HUF" rate="395.1"/><Cube currency="PLN" rate="4.309"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.3595"/><Cube currency="CHF" rate="0.9634"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.3965"/><Cube currency="TRY" rate="35.1868"/><Cube currency="AUD" rate="1.6079"/><Cube currency="BRL" rate="5.8915"/><Cube currency="CAD" rate="1.467"/><Cube currency="CNY" rate="7.7748"/><Cube currency="HKD" rate="8.3594"/><Cube currency="IDR" rate="17487.21"/><Cube currency="ILS" rate="4.02"/><Cube currency="INR" rate="89.2495"/><Cube currency="KRW" rate="1474.86"/><Cube currency="MXN" rate="19.5654"/><Cube currency="MYR" rate="5.0501"/><Cube currency="NZD" rate="1.7601"/><Cube currency="PHP" rate="62.56"/><Cube currency="SGD" rate="1.4513"/><Cube currency="THB" rate="39.319"/><Cube currency="ZAR" rate="19.497"/></Cube><Cube time="2024-06-27"><Cube currency="USD" rate="1.0696"/><Cube currency="JPY" rate="171.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.933"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8459"/><Cube currency="HUF" rate="397.68"/><Cube currency="PLN" rate="4.3188"/><Cube currency="RON" rate="4.9779"/><Cube currency="SEK" rate="11.338"/><Cube currency="CHF" rate="0.9604"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.398"/><Cube currency="TRY" rate="35.172"/><Cube currency="AUD" rate="1.6078"/><Cube currency="BRL" rate="5.8887"/><Cube currency="CAD" rate="1.4647"/><Cube currency="CNY" rate="7.7745"/><Cube currency="HKD" rate="8.3521"/><Cube currency="IDR" rate="17530"/><Cube currency="ILS" rate="4.0171"/><Cube currency="INR" rate="89.242"/><Cube currency="KRW" rate="1482.71"/><Cube currency="MXN" rate="19.678"/><Cube currency="MYR" rate="5.048"/><Cube currency="NZD" rate="1.7543"/><Cube currency="PHP" rate="62.705"/><Cube currency="SGD" rate="1.4519"/><Cube currency="THB" rate="39.393"/><Cube currency="ZAR" rate="19.6609"/></Cube><Cube time="2024-06-26"><Cube currency="USD" rate="1.0689"/><Cube currency="JPY" rate="171.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.877"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.84453"/><Cube currency="HUF" rate="396.53"/><Cube currency="PLN" rate="4.3075"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.3038"/><Cube currency="CHF" rate="0.9585"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.3945"/><Cube currency="TRY" rate="35.1962"/><Cube currency="AUD" rate="1.6053"/><Cube currency="BRL" rate="5.8524"/><Cube currency="CAD" rate="1.4628"/><Cube currency="CNY" rate="7.7673"/><Cube currency="HKD" rate="8.3459"/><Cube currency="IDR" rate="17563.79"/><Cube currency="ILS" rate="4.0054"/><Cube currency="INR" rate="89.323"/><Cube currency="KRW" rate="1488.06"/><Cube currency="MXN" rate="19.4941"/><Cube currency="MYR" rate="5.042"/><Cube currency="NZD" rate="1.7537"/><Cube currency="PHP" rate="63.029"/><Cube currency="SGD" rate="1.4513"/><Cube currency="THB" rate="39.394"/><Cube currency="ZAR" rate="19.4243"/></Cube><Cube time="2024-06-25"><Cube currency="USD" rate="1.0714"/><Cube currency="JPY" rate="170.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.819"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.84465"/><Cube currency="HUF" rate="396"/><Cube currency="PLN" rate="4.2995"/><Cube currency="RON" rate="4.977"/><Cube currency="SEK" rate="11.2255"/><Cube currency="CHF" rate="0.9575"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.3265"/><Cube currency="TRY" rate="35.316"/><Cube currency="AUD" rate="1.6109"/><Cube currency="BRL" rate="5.8015"/><Cube currency="CAD" rate="1.465"/><Cube currency="CNY" rate="7.7811"/><Cube currency="HKD" rate="8.3652"/><Cube currency="IDR" rate="17559.71"/><Cube currency="ILS" rate="3.9968"/><Cube currency="INR" rate="89.3855"/><Cube currency="KRW" rate="1491.03"/><Cube currency="MXN" rate="19.3338"/><Cube currency="MYR" rate="5.0404"/><Cube currency="NZD" rate="1.7498"/><Cube currency="PHP" rate="62.966"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="39.272"/><Cube currency="ZAR" rate="19.4537"/></Cube><Cube time="2024-06-24"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="171.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.893"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8473"/><Cube currency="HUF" rate="394.36"/><Cube currency="PLN" rate="4.3003"/><Cube currency="RON" rate="4.9774"/><Cube currency="SEK" rate="11.2555"/><Cube currency="CHF" rate="0.9586"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.349"/><Cube currency="TRY" rate="35.2953"/><Cube currency="AUD" rate="1.6157"/><Cube currency="BRL" rate="5.8278"/><Cube currency="CAD" rate="1.4682"/><Cube currency="CNY" rate="7.7891"/><Cube currency="HKD" rate="8.3772"/><Cube currency="IDR" rate="17596.13"/><Cube currency="ILS" rate="4.0003"/><Cube currency="INR" rate="89.5833"/><Cube currency="KRW" rate="1489.57"/><Cube currency="MXN" rate="19.3887"/><Cube currency="MYR" rate="5.0554"/><Cube currency="NZD" rate="1.7543"/><Cube currency="PHP" rate="63.066"/><Cube currency="SGD" rate="1.452"/><Cube currency="THB" rate="39.347"/><Cube currency="ZAR" rate="19.5122"/></Cube><Cube time="2024-06-21"><Cube currency="USD" rate="1.0688"/><Cube currency="JPY" rate="169.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.949"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.84531"/><Cube currency="HUF" rate="396.93"/><Cube currency="PLN" rate="4.322"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.2445"/><Cube currency="CHF" rate="0.9537"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.2685"/><Cube currency="TRY" rate="35.1129"/><Cube currency="AUD" rate="1.6031"/><Cube currency="BRL" rate="5.8107"/><Cube currency="CAD" rate="1.4632"/><Cube currency="CNY" rate="7.7602"/><Cube currency="HKD" rate="8.3401"/><Cube currency="IDR" rate="17597.85"/><Cube currency="ILS" rate="4.0097"/><Cube currency="INR" rate="89.315"/><Cube currency="KRW" rate="1484.58"/><Cube currency="MXN" rate="19.5271"/><Cube currency="MYR" rate="5.0373"/><Cube currency="NZD" rate="1.7427"/><Cube currency="PHP" rate="62.92"/><Cube currency="SGD" rate="1.4468"/><Cube currency="THB" rate="39.15"/><Cube currency="ZAR" rate="19.1241"/></Cube><Cube time="2024-06-20"><Cube currency="USD" rate="1.0719"/><Cube currency="JPY" rate="169.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.898"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.84513"/><Cube currency="HUF" rate="397.39"/><Cube currency="PLN" rate="4.321"/><Cube currency="RON" rate="4.9771"/><Cube currency="SEK" rate="11.198"/><Cube currency="CHF" rate="0.9546"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.2915"/><Cube currency="TRY" rate="35.1725"/><Cube currency="AUD" rate="1.6076"/><Cube currency="BRL" rate="5.7921"/><Cube currency="CAD" rate="1.4696"/><Cube currency="CNY" rate="7.7825"/><Cube currency="HKD" rate="8.3654"/><Cube currency="IDR" rate="17678.1"/><Cube currency="ILS" rate="3.9948"/><Cube currency="INR" rate="89.6225"/><Cube currency="KRW" rate="1488.01"/><Cube currency="MXN" rate="19.7453"/><Cube currency="MYR" rate="5.0492"/><Cube currency="NZD" rate="1.7492"/><Cube currency="PHP" rate="63.124"/><Cube currency="SGD" rate="1.4504"/><Cube currency="THB" rate="39.403"/><Cube currency="ZAR" rate="19.4066"/></Cube><Cube time="2024-06-19"><Cube currency="USD" rate="1.0749"/><Cube currency="JPY" rate="169.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.91"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.84455"/><Cube currency="HUF" rate="396.34"/><Cube currency="PLN" rate="4.33"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.214"/><Cube currency="CHF" rate="0.9506"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.354"/><Cube currency="TRY" rate="34.975"/><Cube currency="AUD" rate="1.6125"/><Cube currency="BRL" rate="5.8479"/><Cube currency="CAD" rate="1.4737"/><Cube currency="CNY" rate="7.8005"/><Cube currency="HKD" rate="8.3905"/><Cube currency="IDR" rate="17610.03"/><Cube currency="ILS" rate="3.9958"/><Cube currency="INR" rate="89.682"/><Cube currency="KRW" rate="1484.25"/><Cube currency="MXN" rate="19.8583"/><Cube currency="MYR" rate="5.059"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="63.156"/><Cube currency="SGD" rate="1.4519"/><Cube currency="THB" rate="39.417"/><Cube currency="ZAR" rate="19.3752"/></Cube><Cube time="2024-06-18"><Cube currency="USD" rate="1.0715"/><Cube currency="JPY" rate="169.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.767"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.8454"/><Cube currency="HUF" rate="395.13"/><Cube currency="PLN" rate="4.3503"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.255"/><Cube currency="CHF" rate="0.9512"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.448"/><Cube currency="TRY" rate="34.9773"/><Cube currency="AUD" rate="1.6207"/><Cube currency="BRL" rate="5.8275"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.7748"/><Cube currency="HKD" rate="8.3664"/><Cube currency="IDR" rate="17594.24"/><Cube currency="ILS" rate="3.9867"/><Cube currency="INR" rate="89.3885"/><Cube currency="KRW" rate="1484.07"/><Cube currency="MXN" rate="19.7167"/><Cube currency="MYR" rate="5.0511"/><Cube currency="NZD" rate="1.7562"/><Cube currency="PHP" rate="62.913"/><Cube currency="SGD" rate="1.451"/><Cube currency="THB" rate="39.447"/><Cube currency="ZAR" rate="19.4298"/></Cube><Cube time="2024-06-17"><Cube currency="USD" rate="1.0712"/><Cube currency="JPY" rate="169.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.699"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.84573"/><Cube currency="HUF" rate="396.25"/><Cube currency="PLN" rate="4.36"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.2933"/><Cube currency="CHF" rate="0.9561"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.486"/><Cube currency="TRY" rate="35.1953"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="5.7841"/><Cube currency="CAD" rate="1.4726"/><Cube currency="CNY" rate="7.7728"/><Cube currency="HKD" rate="8.3667"/><Cube currency="IDR" rate="17630.35"/><Cube currency="ILS" rate="3.9919"/><Cube currency="INR" rate="89.4895"/><Cube currency="KRW" rate="1480.65"/><Cube currency="MXN" rate="19.8594"/><Cube currency="MYR" rate="5.0555"/><Cube currency="NZD" rate="1.7526"/><Cube currency="PHP" rate="62.879"/><Cube currency="SGD" rate="1.4497"/><Cube currency="THB" rate="39.415"/><Cube currency="ZAR" rate="19.5862"/></Cube><Cube time="2024-06-14"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="167.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.736"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.84205"/><Cube currency="HUF" rate="398"/><Cube currency="PLN" rate="4.3733"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.2731"/><Cube currency="CHF" rate="0.9534"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.4025"/><Cube currency="TRY" rate="34.8826"/><Cube currency="AUD" rate="1.6156"/><Cube currency="BRL" rate="5.7321"/><Cube currency="CAD" rate="1.4704"/><Cube currency="CNY" rate="7.7529"/><Cube currency="HKD" rate="8.347"/><Cube currency="IDR" rate="17617.21"/><Cube currency="ILS" rate="3.9848"/><Cube currency="INR" rate="89.266"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="19.8471"/><Cube currency="MYR" rate="5.0433"/><Cube currency="NZD" rate="1.7418"/><Cube currency="PHP" rate="62.677"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="39.228"/><Cube currency="ZAR" rate="19.6019"/></Cube><Cube time="2024-06-13"><Cube currency="USD" rate="1.0784"/><Cube currency="JPY" rate="169.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.699"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.84468"/><Cube currency="HUF" rate="396.48"/><Cube currency="PLN" rate="4.3473"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.221"/><Cube currency="CHF" rate="0.9668"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4315"/><Cube currency="TRY" rate="34.8311"/><Cube currency="AUD" rate="1.6232"/><Cube currency="BRL" rate="5.8261"/><Cube currency="CAD" rate="1.4823"/><Cube currency="CNY" rate="7.8211"/><Cube currency="HKD" rate="8.4224"/><Cube currency="IDR" rate="17527.83"/><Cube currency="ILS" rate="4.0108"/><Cube currency="INR" rate="90.112"/><Cube currency="KRW" rate="1482.31"/><Cube currency="MXN" rate="20.1654"/><Cube currency="MYR" rate="5.0766"/><Cube currency="NZD" rate="1.7477"/><Cube currency="PHP" rate="63.173"/><Cube currency="SGD" rate="1.4557"/><Cube currency="THB" rate="39.593"/><Cube currency="ZAR" rate="19.8385"/></Cube><Cube time="2024-06-12"><Cube currency="USD" rate="1.0765"/><Cube currency="JPY" rate="169.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.686"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.84365"/><Cube currency="HUF" rate="395.28"/><Cube currency="PLN" rate="4.3385"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.2345"/><Cube currency="CHF" rate="0.9641"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.4675"/><Cube currency="TRY" rate="34.8563"/><Cube currency="AUD" rate="1.628"/><Cube currency="BRL" rate="5.7912"/><Cube currency="CAD" rate="1.4795"/><Cube currency="CNY" rate="7.8086"/><Cube currency="HKD" rate="8.4082"/><Cube currency="IDR" rate="17552.6"/><Cube currency="ILS" rate="3.9902"/><Cube currency="INR" rate="89.949"/><Cube currency="KRW" rate="1481.35"/><Cube currency="MXN" rate="20.2743"/><Cube currency="MYR" rate="5.0784"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="63.094"/><Cube currency="SGD" rate="1.4553"/><Cube currency="THB" rate="39.475"/><Cube currency="ZAR" rate="20.0486"/></Cube><Cube time="2024-06-11"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="168.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.706"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.84198"/><Cube currency="HUF" rate="394.63"/><Cube currency="PLN" rate="4.3413"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.2467"/><Cube currency="CHF" rate="0.9622"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.491"/><Cube currency="TRY" rate="34.74"/><Cube currency="AUD" rate="1.626"/><Cube currency="BRL" rate="5.7464"/><Cube currency="CAD" rate="1.4781"/><Cube currency="CNY" rate="7.7839"/><Cube currency="HKD" rate="8.3802"/><Cube currency="IDR" rate="17488.4"/><Cube currency="ILS" rate="3.9923"/><Cube currency="INR" rate="89.6748"/><Cube currency="KRW" rate="1479.23"/><Cube currency="MXN" rate="19.7008"/><Cube currency="MYR" rate="5.064"/><Cube currency="NZD" rate="1.7513"/><Cube currency="PHP" rate="63.071"/><Cube currency="SGD" rate="1.4517"/><Cube currency="THB" rate="39.433"/><Cube currency="ZAR" rate="19.9574"/></Cube><Cube time="2024-06-10"><Cube currency="USD" rate="1.0756"/><Cube currency="JPY" rate="168.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.636"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.84565"/><Cube currency="HUF" rate="394.15"/><Cube currency="PLN" rate="4.324"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.333"/><Cube currency="CHF" rate="0.9637"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.512"/><Cube currency="TRY" rate="34.8697"/><Cube currency="AUD" rate="1.6304"/><Cube currency="BRL" rate="5.72"/><Cube currency="CAD" rate="1.4801"/><Cube currency="CNY" rate="7.7957"/><Cube currency="HKD" rate="8.4043"/><Cube currency="IDR" rate="17529.81"/><Cube currency="ILS" rate="4.0242"/><Cube currency="INR" rate="89.8004"/><Cube currency="KRW" rate="1479.33"/><Cube currency="MXN" rate="19.7531"/><Cube currency="MYR" rate="5.0779"/><Cube currency="NZD" rate="1.7595"/><Cube currency="PHP" rate="63.243"/><Cube currency="SGD" rate="1.4548"/><Cube currency="THB" rate="39.544"/><Cube currency="ZAR" rate="20.1228"/></Cube><Cube time="2024-06-07"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="169.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.577"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.8512"/><Cube currency="HUF" rate="388.92"/><Cube currency="PLN" rate="4.288"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.3075"/><Cube currency="CHF" rate="0.9696"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.4865"/><Cube currency="TRY" rate="35.165"/><Cube currency="AUD" rate="1.6345"/><Cube currency="BRL" rate="5.7158"/><Cube currency="CAD" rate="1.4902"/><Cube currency="CNY" rate="7.8916"/><Cube currency="HKD" rate="8.5095"/><Cube currency="IDR" rate="17646.42"/><Cube currency="ILS" rate="4.0723"/><Cube currency="INR" rate="90.889"/><Cube currency="KRW" rate="1489.97"/><Cube currency="MXN" rate="19.4943"/><Cube currency="MYR" rate="5.1123"/><Cube currency="NZD" rate="1.7596"/><Cube currency="PHP" rate="63.786"/><Cube currency="SGD" rate="1.4653"/><Cube currency="THB" rate="39.756"/><Cube currency="ZAR" rate="20.4821"/></Cube><Cube time="2024-06-06"><Cube currency="USD" rate="1.0865"/><Cube currency="JPY" rate="169.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.632"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.85088"/><Cube currency="HUF" rate="390.68"/><Cube currency="PLN" rate="4.3015"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.293"/><Cube currency="CHF" rate="0.9687"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.5"/><Cube currency="TRY" rate="35.0263"/><Cube currency="AUD" rate="1.6368"/><Cube currency="BRL" rate="5.7623"/><Cube currency="CAD" rate="1.4879"/><Cube currency="CNY" rate="7.8715"/><Cube currency="HKD" rate="8.4853"/><Cube currency="IDR" rate="17670.67"/><Cube currency="ILS" rate="4.0503"/><Cube currency="INR" rate="90.7135"/><Cube currency="KRW" rate="1486.44"/><Cube currency="MXN" rate="19.1254"/><Cube currency="MYR" rate="5.1"/><Cube currency="NZD" rate="1.7584"/><Cube currency="PHP" rate="63.734"/><Cube currency="SGD" rate="1.4648"/><Cube currency="THB" rate="39.679"/><Cube currency="ZAR" rate="20.6281"/></Cube><Cube time="2024-06-05"><Cube currency="USD" rate="1.0872"/><Cube currency="JPY" rate="169.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.654"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.85048"/><Cube currency="HUF" rate="391.73"/><Cube currency="PLN" rate="4.3045"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.3275"/><Cube currency="CHF" rate="0.9704"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.475"/><Cube currency="TRY" rate="35.2316"/><Cube currency="AUD" rate="1.6353"/><Cube currency="BRL" rate="5.7259"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="7.8795"/><Cube currency="HKD" rate="8.4904"/><Cube currency="IDR" rate="17762.62"/><Cube currency="ILS" rate="4.0302"/><Cube currency="INR" rate="90.708"/><Cube currency="KRW" rate="1491.34"/><Cube currency="MXN" rate="19.1919"/><Cube currency="MYR" rate="5.1077"/><Cube currency="NZD" rate="1.7577"/><Cube currency="PHP" rate="63.938"/><Cube currency="SGD" rate="1.4657"/><Cube currency="THB" rate="39.906"/><Cube currency="ZAR" rate="20.5868"/></Cube><Cube time="2024-06-04"><Cube currency="USD" rate="1.0865"/><Cube currency="JPY" rate="168.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.755"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85143"/><Cube currency="HUF" rate="392.28"/><Cube currency="PLN" rate="4.3005"/><Cube currency="RON" rate="4.975"/><Cube currency="SEK" rate="11.3755"/><Cube currency="CHF" rate="0.9703"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.489"/><Cube currency="TRY" rate="35.2217"/><Cube currency="AUD" rate="1.6364"/><Cube currency="BRL" rate="5.7284"/><Cube currency="CAD" rate="1.486"/><Cube currency="CNY" rate="7.863"/><Cube currency="HKD" rate="8.4901"/><Cube currency="IDR" rate="17680.4"/><Cube currency="ILS" rate="4.005"/><Cube currency="INR" rate="90.6925"/><Cube currency="KRW" rate="1495.71"/><Cube currency="MXN" rate="19.5326"/><Cube currency="MYR" rate="5.1087"/><Cube currency="NZD" rate="1.7624"/><Cube currency="PHP" rate="63.854"/><Cube currency="SGD" rate="1.464"/><Cube currency="THB" rate="39.733"/><Cube currency="ZAR" rate="20.2986"/></Cube><Cube time="2024-06-03"><Cube currency="USD" rate="1.0842"/><Cube currency="JPY" rate="170.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.724"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85175"/><Cube currency="HUF" rate="391.4"/><Cube currency="PLN" rate="4.2815"/><Cube currency="RON" rate="4.9762"/><Cube currency="SEK" rate="11.4035"/><Cube currency="CHF" rate="0.9772"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.3885"/><Cube currency="TRY" rate="34.9104"/><Cube currency="AUD" rate="1.629"/><Cube currency="BRL" rate="5.6957"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.8562"/><Cube currency="HKD" rate="8.4797"/><Cube currency="IDR" rate="17595.37"/><Cube currency="ILS" rate="3.9692"/><Cube currency="INR" rate="90.125"/><Cube currency="KRW" rate="1493.24"/><Cube currency="MXN" rate="19.0161"/><Cube currency="MYR" rate="5.1033"/><Cube currency="NZD" rate="1.7614"/><Cube currency="PHP" rate="63.653"/><Cube currency="SGD" rate="1.4638"/><Cube currency="THB" rate="39.937"/><Cube currency="ZAR" rate="20.2534"/></Cube><Cube time="2024-05-31"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="170.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.709"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="388.83"/><Cube currency="PLN" rate="4.2645"/><Cube currency="RON" rate="4.9767"/><Cube currency="SEK" rate="11.421"/><Cube currency="CHF" rate="0.9818"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.383"/><Cube currency="TRY" rate="34.9691"/><Cube currency="AUD" rate="1.6315"/><Cube currency="BRL" rate="5.6418"/><Cube currency="CAD" rate="1.4804"/><Cube currency="CNY" rate="7.8577"/><Cube currency="HKD" rate="8.4838"/><Cube currency="IDR" rate="17641.72"/><Cube currency="ILS" rate="4.0342"/><Cube currency="INR" rate="90.5255"/><Cube currency="KRW" rate="1501.11"/><Cube currency="MXN" rate="18.4387"/><Cube currency="MYR" rate="5.108"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="63.604"/><Cube currency="SGD" rate="1.4663"/><Cube currency="THB" rate="39.925"/><Cube currency="ZAR" rate="20.2927"/></Cube><Cube time="2024-05-30"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="169.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.77"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.85105"/><Cube currency="HUF" rate="389.45"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.4995"/><Cube currency="CHF" rate="0.9808"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.4065"/><Cube currency="TRY" rate="34.9038"/><Cube currency="AUD" rate="1.6341"/><Cube currency="BRL" rate="5.6279"/><Cube currency="CAD" rate="1.4828"/><Cube currency="CNY" rate="7.8261"/><Cube currency="HKD" rate="8.4556"/><Cube currency="IDR" rate="17563.67"/><Cube currency="ILS" rate="4.0247"/><Cube currency="INR" rate="90.073"/><Cube currency="KRW" rate="1488.66"/><Cube currency="MXN" rate="18.4071"/><Cube currency="MYR" rate="5.0874"/><Cube currency="NZD" rate="1.7706"/><Cube currency="PHP" rate="63.354"/><Cube currency="SGD" rate="1.4612"/><Cube currency="THB" rate="39.745"/><Cube currency="ZAR" rate="20.1501"/></Cube><Cube time="2024-05-29"><Cube currency="USD" rate="1.0857"/><Cube currency="JPY" rate="170.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.731"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="387.08"/><Cube currency="PLN" rate="4.264"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.5215"/><Cube currency="CHF" rate="0.9907"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.417"/><Cube currency="TRY" rate="34.9889"/><Cube currency="AUD" rate="1.637"/><Cube currency="BRL" rate="5.6149"/><Cube currency="CAD" rate="1.4838"/><Cube currency="CNY" rate="7.8706"/><Cube currency="HKD" rate="8.4811"/><Cube currency="IDR" rate="17580.25"/><Cube currency="ILS" rate="4.0153"/><Cube currency="INR" rate="90.529"/><Cube currency="KRW" rate="1484.62"/><Cube currency="MXN" rate="18.2588"/><Cube currency="MYR" rate="5.1066"/><Cube currency="NZD" rate="1.7716"/><Cube currency="PHP" rate="63.481"/><Cube currency="SGD" rate="1.4652"/><Cube currency="THB" rate="39.948"/><Cube currency="ZAR" rate="19.9"/></Cube><Cube time="2024-05-28"><Cube currency="USD" rate="1.0882"/><Cube currency="JPY" rate="170.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.655"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.8508"/><Cube currency="HUF" rate="382.78"/><Cube currency="PLN" rate="4.2483"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.466"/><Cube currency="CHF" rate="0.9908"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.407"/><Cube currency="TRY" rate="35.0223"/><Cube currency="AUD" rate="1.6314"/><Cube currency="BRL" rate="5.6141"/><Cube currency="CAD" rate="1.482"/><Cube currency="CNY" rate="7.8842"/><Cube currency="HKD" rate="8.4994"/><Cube currency="IDR" rate="17495.81"/><Cube currency="ILS" rate="3.9948"/><Cube currency="INR" rate="90.515"/><Cube currency="KRW" rate="1477.78"/><Cube currency="MXN" rate="18.1116"/><Cube currency="MYR" rate="5.1077"/><Cube currency="NZD" rate="1.7648"/><Cube currency="PHP" rate="63.083"/><Cube currency="SGD" rate="1.4659"/><Cube currency="THB" rate="39.823"/><Cube currency="ZAR" rate="19.9443"/></Cube><Cube time="2024-05-27"><Cube currency="USD" rate="1.0843"/><Cube currency="JPY" rate="170.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.733"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.8507"/><Cube currency="HUF" rate="384.7"/><Cube currency="PLN" rate="4.2553"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.54"/><Cube currency="CHF" rate="0.9922"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.415"/><Cube currency="TRY" rate="34.9"/><Cube currency="AUD" rate="1.632"/><Cube currency="BRL" rate="5.6038"/><Cube currency="CAD" rate="1.4813"/><Cube currency="CNY" rate="7.8545"/><Cube currency="HKD" rate="8.4663"/><Cube currency="IDR" rate="17421.56"/><Cube currency="ILS" rate="3.9851"/><Cube currency="INR" rate="90.1393"/><Cube currency="KRW" rate="1478.03"/><Cube currency="MXN" rate="18.0901"/><Cube currency="MYR" rate="5.093"/><Cube currency="NZD" rate="1.7665"/><Cube currency="PHP" rate="63.09"/><Cube currency="SGD" rate="1.4633"/><Cube currency="THB" rate="39.702"/><Cube currency="ZAR" rate="19.9632"/></Cube><Cube time="2024-05-24"><Cube currency="USD" rate="1.084"/><Cube currency="JPY" rate="170.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.736"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.85241"/><Cube currency="HUF" rate="385.18"/><Cube currency="PLN" rate="4.2553"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.599"/><Cube currency="CHF" rate="0.9924"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.4953"/><Cube currency="TRY" rate="34.9539"/><Cube currency="AUD" rate="1.6394"/><Cube currency="BRL" rate="5.5722"/><Cube currency="CAD" rate="1.4865"/><Cube currency="CNY" rate="7.8522"/><Cube currency="HKD" rate="8.468"/><Cube currency="IDR" rate="17377.88"/><Cube currency="ILS" rate="3.9801"/><Cube currency="INR" rate="90.104"/><Cube currency="KRW" rate="1480.44"/><Cube currency="MXN" rate="18.0844"/><Cube currency="MYR" rate="5.1073"/><Cube currency="NZD" rate="1.7747"/><Cube currency="PHP" rate="63.078"/><Cube currency="SGD" rate="1.4639"/><Cube currency="THB" rate="39.756"/><Cube currency="ZAR" rate="19.9506"/></Cube><Cube time="2024-05-23"><Cube currency="USD" rate="1.0854"/><Cube currency="JPY" rate="169.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.738"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.85175"/><Cube currency="HUF" rate="387.08"/><Cube currency="PLN" rate="4.263"/><Cube currency="RON" rate="4.9754"/><Cube currency="SEK" rate="11.5925"/><Cube currency="CHF" rate="0.9907"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.5165"/><Cube currency="TRY" rate="34.9722"/><Cube currency="AUD" rate="1.6333"/><Cube currency="BRL" rate="5.5745"/><Cube currency="CAD" rate="1.4832"/><Cube currency="CNY" rate="7.8578"/><Cube currency="HKD" rate="8.4749"/><Cube currency="IDR" rate="17398.69"/><Cube currency="ILS" rate="3.9863"/><Cube currency="INR" rate="90.3445"/><Cube currency="KRW" rate="1476.66"/><Cube currency="MXN" rate="18.0534"/><Cube currency="MYR" rate="5.1063"/><Cube currency="NZD" rate="1.7703"/><Cube currency="PHP" rate="63.138"/><Cube currency="SGD" rate="1.4637"/><Cube currency="THB" rate="39.612"/><Cube currency="ZAR" rate="19.9118"/></Cube><Cube time="2024-05-22"><Cube currency="USD" rate="1.083"/><Cube currency="JPY" rate="169.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.748"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="388.05"/><Cube currency="PLN" rate="4.2686"/><Cube currency="RON" rate="4.9751"/><Cube currency="SEK" rate="11.6325"/><Cube currency="CHF" rate="0.9905"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.585"/><Cube currency="TRY" rate="34.8553"/><Cube currency="AUD" rate="1.6288"/><Cube currency="BRL" rate="5.5647"/><Cube currency="CAD" rate="1.481"/><Cube currency="CNY" rate="7.8414"/><Cube currency="HKD" rate="8.4538"/><Cube currency="IDR" rate="17371.32"/><Cube currency="ILS" rate="3.9853"/><Cube currency="INR" rate="90.2135"/><Cube currency="KRW" rate="1480.95"/><Cube currency="MXN" rate="18.0397"/><Cube currency="MYR" rate="5.082"/><Cube currency="NZD" rate="1.7724"/><Cube currency="PHP" rate="62.825"/><Cube currency="SGD" rate="1.4616"/><Cube currency="THB" rate="39.448"/><Cube currency="ZAR" rate="19.7464"/></Cube><Cube time="2024-05-21"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="169.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.682"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="385.43"/><Cube currency="PLN" rate="4.2553"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.581"/><Cube currency="CHF" rate="0.9884"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.583"/><Cube currency="TRY" rate="34.9752"/><Cube currency="AUD" rate="1.6278"/><Cube currency="BRL" rate="5.5371"/><Cube currency="CAD" rate="1.4797"/><Cube currency="CNY" rate="7.861"/><Cube currency="HKD" rate="8.4778"/><Cube currency="IDR" rate="17383.98"/><Cube currency="ILS" rate="3.9892"/><Cube currency="INR" rate="90.5115"/><Cube currency="KRW" rate="1480.56"/><Cube currency="MXN" rate="17.98"/><Cube currency="MYR" rate="5.0979"/><Cube currency="NZD" rate="1.781"/><Cube currency="PHP" rate="63.294"/><Cube currency="SGD" rate="1.4632"/><Cube currency="THB" rate="39.425"/><Cube currency="ZAR" rate="19.6955"/></Cube><Cube time="2024-05-20"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="169.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.748"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.85548"/><Cube currency="HUF" rate="385.65"/><Cube currency="PLN" rate="4.2533"/><Cube currency="RON" rate="4.975"/><Cube currency="SEK" rate="11.6127"/><Cube currency="CHF" rate="0.988"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.6115"/><Cube currency="TRY" rate="34.9725"/><Cube currency="AUD" rate="1.6259"/><Cube currency="BRL" rate="5.559"/><Cube currency="CAD" rate="1.4798"/><Cube currency="CNY" rate="7.856"/><Cube currency="HKD" rate="8.4712"/><Cube currency="IDR" rate="17351.81"/><Cube currency="ILS" rate="4.0267"/><Cube currency="INR" rate="90.4715"/><Cube currency="KRW" rate="1477.31"/><Cube currency="MXN" rate="18.0315"/><Cube currency="MYR" rate="5.0884"/><Cube currency="NZD" rate="1.7773"/><Cube currency="PHP" rate="62.853"/><Cube currency="SGD" rate="1.4628"/><Cube currency="THB" rate="39.214"/><Cube currency="ZAR" rate="19.8052"/></Cube><Cube time="2024-05-17"><Cube currency="USD" rate="1.0844"/><Cube currency="JPY" rate="168.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.722"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.85685"/><Cube currency="HUF" rate="387.6"/><Cube currency="PLN" rate="4.265"/><Cube currency="RON" rate="4.9752"/><Cube currency="SEK" rate="11.655"/><Cube currency="CHF" rate="0.9855"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.633"/><Cube currency="TRY" rate="34.9852"/><Cube currency="AUD" rate="1.6281"/><Cube currency="BRL" rate="5.5645"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.837"/><Cube currency="HKD" rate="8.46"/><Cube currency="IDR" rate="17316.08"/><Cube currency="ILS" rate="4.0318"/><Cube currency="INR" rate="90.3883"/><Cube currency="KRW" rate="1471.55"/><Cube currency="MXN" rate="18.0889"/><Cube currency="MYR" rate="5.0831"/><Cube currency="NZD" rate="1.7751"/><Cube currency="PHP" rate="62.559"/><Cube currency="SGD" rate="1.4609"/><Cube currency="THB" rate="39.358"/><Cube currency="ZAR" rate="19.8068"/></Cube><Cube time="2024-05-16"><Cube currency="USD" rate="1.0866"/><Cube currency="JPY" rate="168.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.709"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8585"/><Cube currency="HUF" rate="386.18"/><Cube currency="PLN" rate="4.2648"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.6172"/><Cube currency="CHF" rate="0.9822"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.642"/><Cube currency="TRY" rate="34.9901"/><Cube currency="AUD" rate="1.629"/><Cube currency="BRL" rate="5.5696"/><Cube currency="CAD" rate="1.481"/><Cube currency="CNY" rate="7.843"/><Cube currency="HKD" rate="8.4798"/><Cube currency="IDR" rate="17297.31"/><Cube currency="ILS" rate="4.0057"/><Cube currency="INR" rate="90.73"/><Cube currency="KRW" rate="1463.04"/><Cube currency="MXN" rate="18.1784"/><Cube currency="MYR" rate="5.0885"/><Cube currency="NZD" rate="1.7794"/><Cube currency="PHP" rate="62.49"/><Cube currency="SGD" rate="1.4617"/><Cube currency="THB" rate="39.291"/><Cube currency="ZAR" rate="19.7911"/></Cube><Cube time="2024-05-15"><Cube currency="USD" rate="1.0832"/><Cube currency="JPY" rate="168.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.766"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.8584"/><Cube currency="HUF" rate="386"/><Cube currency="PLN" rate="4.269"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.6751"/><Cube currency="CHF" rate="0.98"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.649"/><Cube currency="TRY" rate="34.9765"/><Cube currency="AUD" rate="1.6308"/><Cube currency="BRL" rate="5.5827"/><Cube currency="CAD" rate="1.4763"/><Cube currency="CNY" rate="7.8212"/><Cube currency="HKD" rate="8.4578"/><Cube currency="IDR" rate="17340.14"/><Cube currency="ILS" rate="4.003"/><Cube currency="INR" rate="90.4445"/><Cube currency="KRW" rate="1471.93"/><Cube currency="MXN" rate="18.271"/><Cube currency="MYR" rate="5.0986"/><Cube currency="NZD" rate="1.786"/><Cube currency="PHP" rate="62.284"/><Cube currency="SGD" rate="1.4609"/><Cube currency="THB" rate="39.58"/><Cube currency="ZAR" rate="19.9073"/></Cube><Cube time="2024-05-14"><Cube currency="USD" rate="1.0796"/><Cube currency="JPY" rate="168.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.75"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.85983"/><Cube currency="HUF" rate="386.1"/><Cube currency="PLN" rate="4.2695"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.7285"/><Cube currency="CHF" rate="0.9801"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.6815"/><Cube currency="TRY" rate="34.8169"/><Cube currency="AUD" rate="1.6329"/><Cube currency="BRL" rate="5.5419"/><Cube currency="CAD" rate="1.4753"/><Cube currency="CNY" rate="7.8103"/><Cube currency="HKD" rate="8.4341"/><Cube currency="IDR" rate="17407.15"/><Cube currency="ILS" rate="4.0089"/><Cube currency="INR" rate="90.16"/><Cube currency="KRW" rate="1476.56"/><Cube currency="MXN" rate="18.1363"/><Cube currency="MYR" rate="5.0952"/><Cube currency="NZD" rate="1.7934"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="1.4609"/><Cube currency="THB" rate="39.589"/><Cube currency="ZAR" rate="19.8835"/></Cube><Cube time="2024-05-13"><Cube currency="USD" rate="1.0795"/><Cube currency="JPY" rate="168.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.779"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.86023"/><Cube currency="HUF" rate="387"/><Cube currency="PLN" rate="4.286"/><Cube currency="RON" rate="4.9762"/><Cube currency="SEK" rate="11.7"/><Cube currency="CHF" rate="0.9784"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.68"/><Cube currency="TRY" rate="34.7702"/><Cube currency="AUD" rate="1.6305"/><Cube currency="BRL" rate="5.5486"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.8095"/><Cube currency="HKD" rate="8.4329"/><Cube currency="IDR" rate="17371.37"/><Cube currency="ILS" rate="4.0161"/><Cube currency="INR" rate="90.133"/><Cube currency="KRW" rate="1476.01"/><Cube currency="MXN" rate="18.0713"/><Cube currency="MYR" rate="5.1082"/><Cube currency="NZD" rate="1.7923"/><Cube currency="PHP" rate="62.417"/><Cube currency="SGD" rate="1.4605"/><Cube currency="THB" rate="39.688"/><Cube currency="ZAR" rate="19.8185"/></Cube><Cube time="2024-05-10"><Cube currency="USD" rate="1.0779"/><Cube currency="JPY" rate="167.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.936"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.86055"/><Cube currency="HUF" rate="387.72"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.6865"/><Cube currency="CHF" rate="0.9779"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.6735"/><Cube currency="TRY" rate="34.7431"/><Cube currency="AUD" rate="1.632"/><Cube currency="BRL" rate="5.5332"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="7.7877"/><Cube currency="HKD" rate="8.4228"/><Cube currency="IDR" rate="17292.1"/><Cube currency="ILS" rate="4.0091"/><Cube currency="INR" rate="90.0185"/><Cube currency="KRW" rate="1472.72"/><Cube currency="MXN" rate="18.073"/><Cube currency="MYR" rate="5.1082"/><Cube currency="NZD" rate="1.7923"/><Cube currency="PHP" rate="61.936"/><Cube currency="SGD" rate="1.4592"/><Cube currency="THB" rate="39.58"/><Cube currency="ZAR" rate="19.8673"/></Cube><Cube time="2024-05-09"><Cube currency="USD" rate="1.0732"/><Cube currency="JPY" rate="167.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.935"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="387.95"/><Cube currency="PLN" rate="4.292"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.7205"/><Cube currency="CHF" rate="0.976"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7215"/><Cube currency="TRY" rate="34.5811"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="5.5189"/><Cube currency="CAD" rate="1.4728"/><Cube currency="CNY" rate="7.7554"/><Cube currency="HKD" rate="8.3881"/><Cube currency="IDR" rate="17248.52"/><Cube currency="ILS" rate="4.014"/><Cube currency="INR" rate="89.607"/><Cube currency="KRW" rate="1471.57"/><Cube currency="MXN" rate="18.1764"/><Cube currency="MYR" rate="5.0878"/><Cube currency="NZD" rate="1.7881"/><Cube currency="PHP" rate="61.569"/><Cube currency="SGD" rate="1.4558"/><Cube currency="THB" rate="39.617"/><Cube currency="ZAR" rate="19.8856"/></Cube><Cube time="2024-05-08"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="167.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.036"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.86083"/><Cube currency="HUF" rate="388.88"/><Cube currency="PLN" rate="4.3075"/><Cube currency="RON" rate="4.9757"/><Cube currency="SEK" rate="11.733"/><Cube currency="CHF" rate="0.977"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.757"/><Cube currency="TRY" rate="34.6564"/><Cube currency="AUD" rate="1.6374"/><Cube currency="BRL" rate="5.4682"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.7651"/><Cube currency="HKD" rate="8.3989"/><Cube currency="IDR" rate="17270.98"/><Cube currency="ILS" rate="3.9883"/><Cube currency="INR" rate="89.7015"/><Cube currency="KRW" rate="1466.47"/><Cube currency="MXN" rate="18.1936"/><Cube currency="MYR" rate="5.0949"/><Cube currency="NZD" rate="1.7948"/><Cube currency="PHP" rate="61.643"/><Cube currency="SGD" rate="1.4572"/><Cube currency="THB" rate="39.717"/><Cube currency="ZAR" rate="20.0409"/></Cube><Cube time="2024-05-07"><Cube currency="USD" rate="1.0766"/><Cube currency="JPY" rate="166.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.014"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="389.05"/><Cube currency="PLN" rate="4.3138"/><Cube currency="RON" rate="4.9757"/><Cube currency="SEK" rate="11.681"/><Cube currency="CHF" rate="0.977"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.698"/><Cube currency="TRY" rate="34.7408"/><Cube currency="AUD" rate="1.6297"/><Cube currency="BRL" rate="5.4629"/><Cube currency="CAD" rate="1.473"/><Cube currency="CNY" rate="7.7707"/><Cube currency="HKD" rate="8.4197"/><Cube currency="IDR" rate="17295.26"/><Cube currency="ILS" rate="4.0056"/><Cube currency="INR" rate="89.898"/><Cube currency="KRW" rate="1462.45"/><Cube currency="MXN" rate="18.1606"/><Cube currency="MYR" rate="5.1009"/><Cube currency="NZD" rate="1.7918"/><Cube currency="PHP" rate="61.678"/><Cube currency="SGD" rate="1.457"/><Cube currency="THB" rate="39.683"/><Cube currency="ZAR" rate="19.9127"/></Cube><Cube time="2024-05-06"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="165.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.995"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="389.38"/><Cube currency="PLN" rate="4.3185"/><Cube currency="RON" rate="4.9688"/><Cube currency="SEK" rate="11.625"/><Cube currency="CHF" rate="0.9754"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.6663"/><Cube currency="TRY" rate="34.7747"/><Cube currency="AUD" rate="1.6248"/><Cube currency="BRL" rate="5.4683"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.7662"/><Cube currency="HKD" rate="8.4223"/><Cube currency="IDR" rate="17289.39"/><Cube currency="ILS" rate="4.0322"/><Cube currency="INR" rate="89.9875"/><Cube currency="KRW" rate="1460"/><Cube currency="MXN" rate="18.2346"/><Cube currency="MYR" rate="5.1067"/><Cube currency="NZD" rate="1.7891"/><Cube currency="PHP" rate="61.66"/><Cube currency="SGD" rate="1.4548"/><Cube currency="THB" rate="39.618"/><Cube currency="ZAR" rate="19.8369"/></Cube><Cube time="2024-05-03"><Cube currency="USD" rate="1.0744"/><Cube currency="JPY" rate="164.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.025"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.85573"/><Cube currency="HUF" rate="388.95"/><Cube currency="PLN" rate="4.329"/><Cube currency="RON" rate="4.9761"/><Cube currency="SEK" rate="11.6398"/><Cube currency="CHF" rate="0.9744"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.708"/><Cube currency="TRY" rate="34.7482"/><Cube currency="AUD" rate="1.633"/><Cube currency="BRL" rate="5.4916"/><Cube currency="CAD" rate="1.4682"/><Cube currency="CNY" rate="7.7798"/><Cube currency="HKD" rate="8.3961"/><Cube currency="IDR" rate="17247.67"/><Cube currency="ILS" rate="3.9943"/><Cube currency="INR" rate="89.671"/><Cube currency="KRW" rate="1460.24"/><Cube currency="MXN" rate="18.2086"/><Cube currency="MYR" rate="5.0927"/><Cube currency="NZD" rate="1.7952"/><Cube currency="PHP" rate="61.392"/><Cube currency="SGD" rate="1.4527"/><Cube currency="THB" rate="39.516"/><Cube currency="ZAR" rate="19.8952"/></Cube><Cube time="2024-05-02"><Cube currency="USD" rate="1.0698"/><Cube currency="JPY" rate="165.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.09"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.85538"/><Cube currency="HUF" rate="388.98"/><Cube currency="PLN" rate="4.3278"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.682"/><Cube currency="CHF" rate="0.9759"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.843"/><Cube currency="TRY" rate="34.6345"/><Cube currency="AUD" rate="1.6386"/><Cube currency="BRL" rate="5.5025"/><Cube currency="CAD" rate="1.4678"/><Cube currency="CNY" rate="7.7465"/><Cube currency="HKD" rate="8.3633"/><Cube currency="IDR" rate="17302.04"/><Cube currency="ILS" rate="4.0046"/><Cube currency="INR" rate="89.2938"/><Cube currency="KRW" rate="1470.41"/><Cube currency="MXN" rate="18.1187"/><Cube currency="MYR" rate="5.0864"/><Cube currency="NZD" rate="1.8047"/><Cube currency="PHP" rate="61.628"/><Cube currency="SGD" rate="1.4538"/><Cube currency="THB" rate="39.508"/><Cube currency="ZAR" rate="19.969"/></Cube><Cube time="2024-04-30"><Cube currency="USD" rate="1.0718"/><Cube currency="JPY" rate="168.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.14"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.85478"/><Cube currency="HUF" rate="390.68"/><Cube currency="PLN" rate="4.3178"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.753"/><Cube currency="CHF" rate="0.9787"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.815"/><Cube currency="TRY" rate="34.7045"/><Cube currency="AUD" rate="1.6423"/><Cube currency="BRL" rate="5.4928"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.7609"/><Cube currency="HKD" rate="8.3817"/><Cube currency="IDR" rate="17422.11"/><Cube currency="ILS" rate="4.0172"/><Cube currency="INR" rate="89.4155"/><Cube currency="KRW" rate="1479.67"/><Cube currency="MXN" rate="18.1895"/><Cube currency="MYR" rate="5.113"/><Cube currency="NZD" rate="1.8035"/><Cube currency="PHP" rate="61.83"/><Cube currency="SGD" rate="1.4593"/><Cube currency="THB" rate="39.732"/><Cube currency="ZAR" rate="20.0682"/></Cube><Cube time="2024-04-29"><Cube currency="USD" rate="1.072"/><Cube currency="JPY" rate="167.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.175"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.85493"/><Cube currency="HUF" rate="391.64"/><Cube currency="PLN" rate="4.3255"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.685"/><Cube currency="CHF" rate="0.9776"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7835"/><Cube currency="TRY" rate="34.7103"/><Cube currency="AUD" rate="1.6322"/><Cube currency="BRL" rate="5.4706"/><Cube currency="CAD" rate="1.4635"/><Cube currency="CNY" rate="7.7627"/><Cube currency="HKD" rate="8.3904"/><Cube currency="IDR" rate="17408.74"/><Cube currency="ILS" rate="4.0316"/><Cube currency="INR" rate="89.461"/><Cube currency="KRW" rate="1476.15"/><Cube currency="MXN" rate="18.3202"/><Cube currency="MYR" rate="5.1108"/><Cube currency="NZD" rate="1.7932"/><Cube currency="PHP" rate="61.858"/><Cube currency="SGD" rate="1.4578"/><Cube currency="THB" rate="39.696"/><Cube currency="ZAR" rate="20.0504"/></Cube><Cube time="2024-04-26"><Cube currency="USD" rate="1.0714"/><Cube currency="JPY" rate="168.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.164"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85643"/><Cube currency="HUF" rate="392.28"/><Cube currency="PLN" rate="4.3205"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.7052"/><Cube currency="CHF" rate="0.9779"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7995"/><Cube currency="TRY" rate="34.8036"/><Cube currency="AUD" rate="1.6392"/><Cube currency="BRL" rate="5.5208"/><Cube currency="CAD" rate="1.4632"/><Cube currency="CNY" rate="7.7638"/><Cube currency="HKD" rate="8.3873"/><Cube currency="IDR" rate="17385.77"/><Cube currency="ILS" rate="4.0798"/><Cube currency="INR" rate="89.3191"/><Cube currency="KRW" rate="1474.65"/><Cube currency="MXN" rate="18.4672"/><Cube currency="MYR" rate="5.1079"/><Cube currency="NZD" rate="1.801"/><Cube currency="PHP" rate="61.83"/><Cube currency="SGD" rate="1.4587"/><Cube currency="THB" rate="39.583"/><Cube currency="ZAR" rate="20.2037"/></Cube><Cube time="2024-04-25"><Cube currency="USD" rate="1.072"/><Cube currency="JPY" rate="166.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.152"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.85675"/><Cube currency="HUF" rate="392.98"/><Cube currency="PLN" rate="4.3165"/><Cube currency="RON" rate="4.9761"/><Cube currency="SEK" rate="11.639"/><Cube currency="CHF" rate="0.9792"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.714"/><Cube currency="TRY" rate="34.8475"/><Cube currency="AUD" rate="1.6415"/><Cube currency="BRL" rate="5.505"/><Cube currency="CAD" rate="1.4659"/><Cube currency="CNY" rate="7.7682"/><Cube currency="HKD" rate="8.392"/><Cube currency="IDR" rate="17355.14"/><Cube currency="ILS" rate="4.0646"/><Cube currency="INR" rate="89.3155"/><Cube currency="KRW" rate="1473.23"/><Cube currency="MXN" rate="18.267"/><Cube currency="MYR" rate="5.1215"/><Cube currency="NZD" rate="1.799"/><Cube currency="PHP" rate="61.94"/><Cube currency="SGD" rate="1.4581"/><Cube currency="THB" rate="39.691"/><Cube currency="ZAR" rate="20.3377"/></Cube><Cube time="2024-04-24"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="165.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.242"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.85945"/><Cube currency="HUF" rate="393.35"/><Cube currency="PLN" rate="4.3193"/><Cube currency="RON" rate="4.9757"/><Cube currency="SEK" rate="11.6225"/><Cube currency="CHF" rate="0.9774"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.733"/><Cube currency="TRY" rate="34.7497"/><Cube currency="AUD" rate="1.6421"/><Cube currency="BRL" rate="5.4856"/><Cube currency="CAD" rate="1.4628"/><Cube currency="CNY" rate="7.7431"/><Cube currency="HKD" rate="8.37"/><Cube currency="IDR" rate="17277.66"/><Cube currency="ILS" rate="4.0339"/><Cube currency="INR" rate="89.0435"/><Cube currency="KRW" rate="1469.91"/><Cube currency="MXN" rate="18.0824"/><Cube currency="MYR" rate="5.1058"/><Cube currency="NZD" rate="1.801"/><Cube currency="PHP" rate="61.487"/><Cube currency="SGD" rate="1.4547"/><Cube currency="THB" rate="39.602"/><Cube currency="ZAR" rate="20.5062"/></Cube><Cube time="2024-04-23"><Cube currency="USD" rate="1.0674"/><Cube currency="JPY" rate="165.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.256"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8605"/><Cube currency="HUF" rate="393.63"/><Cube currency="PLN" rate="4.3158"/><Cube currency="RON" rate="4.9761"/><Cube currency="SEK" rate="11.603"/><Cube currency="CHF" rate="0.9724"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.731"/><Cube currency="TRY" rate="34.7807"/><Cube currency="AUD" rate="1.6536"/><Cube currency="BRL" rate="5.5246"/><Cube currency="CAD" rate="1.4623"/><Cube currency="CNY" rate="7.7353"/><Cube currency="HKD" rate="8.364"/><Cube currency="IDR" rate="17302.61"/><Cube currency="ILS" rate="4.0422"/><Cube currency="INR" rate="88.9475"/><Cube currency="KRW" rate="1471.21"/><Cube currency="MXN" rate="18.2732"/><Cube currency="MYR" rate="5.1022"/><Cube currency="NZD" rate="1.8047"/><Cube currency="PHP" rate="61.44"/><Cube currency="SGD" rate="1.4543"/><Cube currency="THB" rate="39.536"/><Cube currency="ZAR" rate="20.534"/></Cube><Cube time="2024-04-22"><Cube currency="USD" rate="1.0632"/><Cube currency="JPY" rate="164.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.275"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.86328"/><Cube currency="HUF" rate="393.9"/><Cube currency="PLN" rate="4.3188"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.6015"/><Cube currency="CHF" rate="0.9693"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7185"/><Cube currency="TRY" rate="34.5943"/><Cube currency="AUD" rate="1.6517"/><Cube currency="BRL" rate="5.5427"/><Cube currency="CAD" rate="1.4592"/><Cube currency="CNY" rate="7.7012"/><Cube currency="HKD" rate="8.3316"/><Cube currency="IDR" rate="17279.87"/><Cube currency="ILS" rate="4.0054"/><Cube currency="INR" rate="88.628"/><Cube currency="KRW" rate="1467.64"/><Cube currency="MXN" rate="18.2059"/><Cube currency="MYR" rate="5.08"/><Cube currency="NZD" rate="1.8004"/><Cube currency="PHP" rate="61.134"/><Cube currency="SGD" rate="1.449"/><Cube currency="THB" rate="39.392"/><Cube currency="ZAR" rate="20.3468"/></Cube><Cube time="2024-04-19"><Cube currency="USD" rate="1.0653"/><Cube currency="JPY" rate="164.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.267"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="395.3"/><Cube currency="PLN" rate="4.33"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.664"/><Cube currency="CHF" rate="0.968"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.765"/><Cube currency="TRY" rate="34.7304"/><Cube currency="AUD" rate="1.6622"/><Cube currency="BRL" rate="5.6165"/><Cube currency="CAD" rate="1.4666"/><Cube currency="CNY" rate="7.7139"/><Cube currency="HKD" rate="8.3443"/><Cube currency="IDR" rate="17325.08"/><Cube currency="ILS" rate="4.0181"/><Cube currency="INR" rate="88.9228"/><Cube currency="KRW" rate="1469.09"/><Cube currency="MXN" rate="18.4819"/><Cube currency="MYR" rate="5.0959"/><Cube currency="NZD" rate="1.8105"/><Cube currency="PHP" rate="61.373"/><Cube currency="SGD" rate="1.451"/><Cube currency="THB" rate="39.288"/><Cube currency="ZAR" rate="20.4793"/></Cube><Cube time="2024-04-18"><Cube currency="USD" rate="1.0679"/><Cube currency="JPY" rate="164.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.85628"/><Cube currency="HUF" rate="393.93"/><Cube currency="PLN" rate="4.3255"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.637"/><Cube currency="CHF" rate="0.9704"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7375"/><Cube currency="TRY" rate="34.7035"/><Cube currency="AUD" rate="1.6567"/><Cube currency="BRL" rate="5.5973"/><Cube currency="CAD" rate="1.4687"/><Cube currency="CNY" rate="7.7294"/><Cube currency="HKD" rate="8.3635"/><Cube currency="IDR" rate="17279.69"/><Cube currency="ILS" rate="4.0363"/><Cube currency="INR" rate="89.188"/><Cube currency="KRW" rate="1467.41"/><Cube currency="MXN" rate="18.094"/><Cube currency="MYR" rate="5.1083"/><Cube currency="NZD" rate="1.8013"/><Cube currency="PHP" rate="61.127"/><Cube currency="SGD" rate="1.452"/><Cube currency="THB" rate="39.251"/><Cube currency="ZAR" rate="20.3461"/></Cube><Cube time="2024-04-17"><Cube currency="USD" rate="1.0638"/><Cube currency="JPY" rate="164.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.228"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="393"/><Cube currency="PLN" rate="4.3508"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.6793"/><Cube currency="CHF" rate="0.9693"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.696"/><Cube currency="TRY" rate="34.6054"/><Cube currency="AUD" rate="1.6556"/><Cube currency="BRL" rate="5.6044"/><Cube currency="CAD" rate="1.4691"/><Cube currency="CNY" rate="7.7006"/><Cube currency="HKD" rate="8.3307"/><Cube currency="IDR" rate="17290.58"/><Cube currency="ILS" rate="4.0173"/><Cube currency="INR" rate="89.008"/><Cube currency="KRW" rate="1471.92"/><Cube currency="MXN" rate="18.0761"/><Cube currency="MYR" rate="5.0972"/><Cube currency="NZD" rate="1.8012"/><Cube currency="PHP" rate="60.879"/><Cube currency="SGD" rate="1.4495"/><Cube currency="THB" rate="39.18"/><Cube currency="ZAR" rate="20.2752"/></Cube><Cube time="2024-04-16"><Cube currency="USD" rate="1.0637"/><Cube currency="JPY" rate="164.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.21"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="394.63"/><Cube currency="PLN" rate="4.3435"/><Cube currency="RON" rate="4.9764"/><Cube currency="SEK" rate="11.635"/><Cube currency="CHF" rate="0.9712"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.6745"/><Cube currency="TRY" rate="34.572"/><Cube currency="AUD" rate="1.6578"/><Cube currency="BRL" rate="5.5607"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="7.6995"/><Cube currency="HKD" rate="8.3304"/><Cube currency="IDR" rate="17234.12"/><Cube currency="ILS" rate="4.0001"/><Cube currency="INR" rate="88.8975"/><Cube currency="KRW" rate="1481.62"/><Cube currency="MXN" rate="17.9141"/><Cube currency="MYR" rate="5.0973"/><Cube currency="NZD" rate="1.8072"/><Cube currency="PHP" rate="60.561"/><Cube currency="SGD" rate="1.4509"/><Cube currency="THB" rate="38.958"/><Cube currency="ZAR" rate="20.2104"/></Cube><Cube time="2024-04-15"><Cube currency="USD" rate="1.0656"/><Cube currency="JPY" rate="164.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.324"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.85405"/><Cube currency="HUF" rate="394.25"/><Cube currency="PLN" rate="4.2938"/><Cube currency="RON" rate="4.9742"/><Cube currency="SEK" rate="11.5583"/><Cube currency="CHF" rate="0.9725"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.626"/><Cube currency="TRY" rate="34.5291"/><Cube currency="AUD" rate="1.6441"/><Cube currency="BRL" rate="5.4553"/><Cube currency="CAD" rate="1.4645"/><Cube currency="CNY" rate="7.7134"/><Cube currency="HKD" rate="8.3419"/><Cube currency="IDR" rate="17111.78"/><Cube currency="ILS" rate="3.9578"/><Cube currency="INR" rate="88.895"/><Cube currency="KRW" rate="1473.79"/><Cube currency="MXN" rate="17.6561"/><Cube currency="MYR" rate="5.0925"/><Cube currency="NZD" rate="1.7943"/><Cube currency="PHP" rate="60.558"/><Cube currency="SGD" rate="1.4498"/><Cube currency="THB" rate="39.124"/><Cube currency="ZAR" rate="20.2067"/></Cube><Cube time="2024-04-12"><Cube currency="USD" rate="1.0652"/><Cube currency="JPY" rate="163.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.337"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.85424"/><Cube currency="HUF" rate="391.63"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.9717"/><Cube currency="SEK" rate="11.5699"/><Cube currency="CHF" rate="0.9716"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.587"/><Cube currency="TRY" rate="34.4334"/><Cube currency="AUD" rate="1.6413"/><Cube currency="BRL" rate="5.4442"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.7094"/><Cube currency="HKD" rate="8.3478"/><Cube currency="IDR" rate="17171.88"/><Cube currency="ILS" rate="4.0175"/><Cube currency="INR" rate="88.914"/><Cube currency="KRW" rate="1469.79"/><Cube currency="MXN" rate="17.5982"/><Cube currency="MYR" rate="5.081"/><Cube currency="NZD" rate="1.7872"/><Cube currency="PHP" rate="60.256"/><Cube currency="SGD" rate="1.4478"/><Cube currency="THB" rate="38.853"/><Cube currency="ZAR" rate="19.9907"/></Cube><Cube time="2024-04-11"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="164.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.392"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.85525"/><Cube currency="HUF" rate="389.8"/><Cube currency="PLN" rate="4.257"/><Cube currency="RON" rate="4.9713"/><Cube currency="SEK" rate="11.531"/><Cube currency="CHF" rate="0.9787"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.618"/><Cube currency="TRY" rate="34.6336"/><Cube currency="AUD" rate="1.6448"/><Cube currency="BRL" rate="5.4468"/><Cube currency="CAD" rate="1.4688"/><Cube currency="CNY" rate="7.7646"/><Cube currency="HKD" rate="8.4058"/><Cube currency="IDR" rate="17189.9"/><Cube currency="ILS" rate="4.03"/><Cube currency="INR" rate="89.4385"/><Cube currency="KRW" rate="1469.32"/><Cube currency="MXN" rate="17.6448"/><Cube currency="MYR" rate="5.0936"/><Cube currency="NZD" rate="1.792"/><Cube currency="PHP" rate="60.577"/><Cube currency="SGD" rate="1.4518"/><Cube currency="THB" rate="39.22"/><Cube currency="ZAR" rate="20.1614"/></Cube><Cube time="2024-04-10"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="164.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.368"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.85515"/><Cube currency="HUF" rate="389.18"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.969"/><Cube currency="SEK" rate="11.4345"/><Cube currency="CHF" rate="0.981"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.5665"/><Cube currency="TRY" rate="35.0329"/><Cube currency="AUD" rate="1.6399"/><Cube currency="BRL" rate="5.433"/><Cube currency="CAD" rate="1.4728"/><Cube currency="CNY" rate="7.8548"/><Cube currency="HKD" rate="8.506"/><Cube currency="IDR" rate="17212.45"/><Cube currency="ILS" rate="4.0324"/><Cube currency="INR" rate="90.3585"/><Cube currency="KRW" rate="1467.33"/><Cube currency="MXN" rate="17.7305"/><Cube currency="MYR" rate="5.1558"/><Cube currency="NZD" rate="1.7856"/><Cube currency="PHP" rate="61.408"/><Cube currency="SGD" rate="1.4605"/><Cube currency="THB" rate="39.536"/><Cube currency="ZAR" rate="20.0851"/></Cube><Cube time="2024-04-09"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="164.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85663"/><Cube currency="HUF" rate="389.2"/><Cube currency="PLN" rate="4.2565"/><Cube currency="RON" rate="4.9682"/><Cube currency="SEK" rate="11.4555"/><Cube currency="CHF" rate="0.9819"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.593"/><Cube currency="TRY" rate="34.9828"/><Cube currency="AUD" rate="1.6407"/><Cube currency="BRL" rate="5.4489"/><Cube currency="CAD" rate="1.4749"/><Cube currency="CNY" rate="7.8603"/><Cube currency="HKD" rate="8.5096"/><Cube currency="IDR" rate="17243.05"/><Cube currency="ILS" rate="4.011"/><Cube currency="INR" rate="90.4135"/><Cube currency="KRW" rate="1470.98"/><Cube currency="MXN" rate="17.7268"/><Cube currency="MYR" rate="5.1591"/><Cube currency="NZD" rate="1.7938"/><Cube currency="PHP" rate="61.301"/><Cube currency="SGD" rate="1.4623"/><Cube currency="THB" rate="39.529"/><Cube currency="ZAR" rate="20.0861"/></Cube><Cube time="2024-04-08"><Cube currency="USD" rate="1.0823"/><Cube currency="JPY" rate="164.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.354"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.85795"/><Cube currency="HUF" rate="390.78"/><Cube currency="PLN" rate="4.2773"/><Cube currency="RON" rate="4.9681"/><Cube currency="SEK" rate="11.4675"/><Cube currency="CHF" rate="0.9807"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.5905"/><Cube currency="TRY" rate="34.8481"/><Cube currency="AUD" rate="1.6433"/><Cube currency="BRL" rate="5.4806"/><Cube currency="CAD" rate="1.4715"/><Cube currency="CNY" rate="7.8282"/><Cube currency="HKD" rate="8.4761"/><Cube currency="IDR" rate="17217.66"/><Cube currency="ILS" rate="4.0033"/><Cube currency="INR" rate="90.159"/><Cube currency="KRW" rate="1468.37"/><Cube currency="MXN" rate="17.8053"/><Cube currency="MYR" rate="5.1425"/><Cube currency="NZD" rate="1.7984"/><Cube currency="PHP" rate="61.204"/><Cube currency="SGD" rate="1.4607"/><Cube currency="THB" rate="39.769"/><Cube currency="ZAR" rate="20.1574"/></Cube><Cube time="2024-04-05"><Cube currency="USD" rate="1.0841"/><Cube currency="JPY" rate="164.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.286"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85773"/><Cube currency="HUF" rate="390.1"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.9677"/><Cube currency="SEK" rate="11.526"/><Cube currency="CHF" rate="0.9793"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.6118"/><Cube currency="TRY" rate="34.6312"/><Cube currency="AUD" rate="1.6461"/><Cube currency="BRL" rate="5.4633"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.8421"/><Cube currency="HKD" rate="8.4868"/><Cube currency="IDR" rate="17192.63"/><Cube currency="ILS" rate="4.0725"/><Cube currency="INR" rate="90.3283"/><Cube currency="KRW" rate="1464.09"/><Cube currency="MXN" rate="17.9104"/><Cube currency="MYR" rate="5.1462"/><Cube currency="NZD" rate="1.8001"/><Cube currency="PHP" rate="61.268"/><Cube currency="SGD" rate="1.4608"/><Cube currency="THB" rate="39.743"/><Cube currency="ZAR" rate="20.171"/></Cube><Cube time="2024-04-04"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="164.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.322"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.85788"/><Cube currency="HUF" rate="391.55"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.9687"/><Cube currency="SEK" rate="11.5105"/><Cube currency="CHF" rate="0.9846"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.6125"/><Cube currency="TRY" rate="34.6065"/><Cube currency="AUD" rate="1.6446"/><Cube currency="BRL" rate="5.4751"/><Cube currency="CAD" rate="1.4652"/><Cube currency="CNY" rate="7.8501"/><Cube currency="HKD" rate="8.4957"/><Cube currency="IDR" rate="17233.19"/><Cube currency="ILS" rate="4.0339"/><Cube currency="INR" rate="90.5116"/><Cube currency="KRW" rate="1462.46"/><Cube currency="MXN" rate="17.9675"/><Cube currency="MYR" rate="5.1433"/><Cube currency="NZD" rate="1.7998"/><Cube currency="PHP" rate="61.243"/><Cube currency="SGD" rate="1.4628"/><Cube currency="THB" rate="39.881"/><Cube currency="ZAR" rate="20.2704"/></Cube><Cube time="2024-04-03"><Cube currency="USD" rate="1.0783"/><Cube currency="JPY" rate="163.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.352"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.85713"/><Cube currency="HUF" rate="393.2"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.9687"/><Cube currency="SEK" rate="11.575"/><Cube currency="CHF" rate="0.9792"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.658"/><Cube currency="TRY" rate="34.4418"/><Cube currency="AUD" rate="1.6539"/><Cube currency="BRL" rate="5.4681"/><Cube currency="CAD" rate="1.4626"/><Cube currency="CNY" rate="7.8023"/><Cube currency="HKD" rate="8.4421"/><Cube currency="IDR" rate="17196.78"/><Cube currency="ILS" rate="4.0165"/><Cube currency="INR" rate="90.0055"/><Cube currency="KRW" rate="1456.04"/><Cube currency="MXN" rate="17.8782"/><Cube currency="MYR" rate="5.1273"/><Cube currency="NZD" rate="1.8054"/><Cube currency="PHP" rate="60.817"/><Cube currency="SGD" rate="1.4571"/><Cube currency="THB" rate="39.584"/><Cube currency="ZAR" rate="20.2667"/></Cube><Cube time="2024-04-02"><Cube currency="USD" rate="1.0749"/><Cube currency="JPY" rate="163.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.361"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8551"/><Cube currency="HUF" rate="395.63"/><Cube currency="PLN" rate="4.2938"/><Cube currency="RON" rate="4.9699"/><Cube currency="SEK" rate="11.5575"/><Cube currency="CHF" rate="0.9765"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.708"/><Cube currency="TRY" rate="34.6033"/><Cube currency="AUD" rate="1.6522"/><Cube currency="BRL" rate="5.4114"/><Cube currency="CAD" rate="1.4577"/><Cube currency="CNY" rate="7.7779"/><Cube currency="HKD" rate="8.4148"/><Cube currency="IDR" rate="17103.38"/><Cube currency="ILS" rate="3.9826"/><Cube currency="INR" rate="89.649"/><Cube currency="KRW" rate="1453.23"/><Cube currency="MXN" rate="17.849"/><Cube currency="MYR" rate="5.1106"/><Cube currency="NZD" rate="1.804"/><Cube currency="PHP" rate="60.506"/><Cube currency="SGD" rate="1.4535"/><Cube currency="THB" rate="39.395"/><Cube currency="ZAR" rate="20.2399"/></Cube><Cube time="2024-03-28"><Cube currency="USD" rate="1.0811"/><Cube currency="JPY" rate="163.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.305"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.8551"/><Cube currency="HUF" rate="395.26"/><Cube currency="PLN" rate="4.3123"/><Cube currency="RON" rate="4.9735"/><Cube currency="SEK" rate="11.525"/><Cube currency="CHF" rate="0.9766"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.699"/><Cube currency="TRY" rate="34.9487"/><Cube currency="AUD" rate="1.6607"/><Cube currency="BRL" rate="5.4032"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.8144"/><Cube currency="HKD" rate="8.4594"/><Cube currency="IDR" rate="17157.87"/><Cube currency="ILS" rate="3.9799"/><Cube currency="INR" rate="90.1365"/><Cube currency="KRW" rate="1458.67"/><Cube currency="MXN" rate="17.9179"/><Cube currency="MYR" rate="5.1168"/><Cube currency="NZD" rate="1.8092"/><Cube currency="PHP" rate="60.797"/><Cube currency="SGD" rate="1.4587"/><Cube currency="THB" rate="39.412"/><Cube currency="ZAR" rate="20.5226"/></Cube><Cube time="2024-03-27"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="163.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.319"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.85768"/><Cube currency="HUF" rate="395.4"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.9721"/><Cube currency="SEK" rate="11.506"/><Cube currency="CHF" rate="0.9811"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.6825"/><Cube currency="TRY" rate="34.9005"/><Cube currency="AUD" rate="1.66"/><Cube currency="BRL" rate="5.3969"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.8182"/><Cube currency="HKD" rate="8.4615"/><Cube currency="IDR" rate="17194.2"/><Cube currency="ILS" rate="3.9582"/><Cube currency="INR" rate="90.134"/><Cube currency="KRW" rate="1461.31"/><Cube currency="MXN" rate="17.9367"/><Cube currency="MYR" rate="5.1192"/><Cube currency="NZD" rate="1.8043"/><Cube currency="PHP" rate="60.849"/><Cube currency="SGD" rate="1.4586"/><Cube currency="THB" rate="39.381"/><Cube currency="ZAR" rate="20.4716"/></Cube><Cube time="2024-03-26"><Cube currency="USD" rate="1.0855"/><Cube currency="JPY" rate="164.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.277"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85846"/><Cube currency="HUF" rate="395.45"/><Cube currency="PLN" rate="4.3093"/><Cube currency="RON" rate="4.9702"/><Cube currency="SEK" rate="11.453"/><Cube currency="CHF" rate="0.981"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.626"/><Cube currency="TRY" rate="34.9542"/><Cube currency="AUD" rate="1.6574"/><Cube currency="BRL" rate="5.4067"/><Cube currency="CAD" rate="1.4718"/><Cube currency="CNY" rate="7.8358"/><Cube currency="HKD" rate="8.492"/><Cube currency="IDR" rate="17149.6"/><Cube currency="ILS" rate="3.9747"/><Cube currency="INR" rate="90.4365"/><Cube currency="KRW" rate="1455.75"/><Cube currency="MXN" rate="18.1165"/><Cube currency="MYR" rate="5.1236"/><Cube currency="NZD" rate="1.8036"/><Cube currency="PHP" rate="61.055"/><Cube currency="SGD" rate="1.4595"/><Cube currency="THB" rate="39.415"/><Cube currency="ZAR" rate="20.5294"/></Cube><Cube time="2024-03-25"><Cube currency="USD" rate="1.0835"/><Cube currency="JPY" rate="163.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.266"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.85698"/><Cube currency="HUF" rate="396.17"/><Cube currency="PLN" rate="4.3078"/><Cube currency="RON" rate="4.9712"/><Cube currency="SEK" rate="11.457"/><Cube currency="CHF" rate="0.9724"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.605"/><Cube currency="TRY" rate="34.8332"/><Cube currency="AUD" rate="1.658"/><Cube currency="BRL" rate="5.4069"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.8134"/><Cube currency="HKD" rate="8.4748"/><Cube currency="IDR" rate="17100.93"/><Cube currency="ILS" rate="3.9369"/><Cube currency="INR" rate="90.368"/><Cube currency="KRW" rate="1453.39"/><Cube currency="MXN" rate="18.1374"/><Cube currency="MYR" rate="5.1195"/><Cube currency="NZD" rate="1.8046"/><Cube currency="PHP" rate="60.92"/><Cube currency="SGD" rate="1.4573"/><Cube currency="THB" rate="39.364"/><Cube currency="ZAR" rate="20.4889"/></Cube><Cube time="2024-03-22"><Cube currency="USD" rate="1.0823"/><Cube currency="JPY" rate="163.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.85795"/><Cube currency="HUF" rate="396.3"/><Cube currency="PLN" rate="4.317"/><Cube currency="RON" rate="4.9727"/><Cube currency="SEK" rate="11.4025"/><Cube currency="CHF" rate="0.9729"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.617"/><Cube currency="TRY" rate="34.6209"/><Cube currency="AUD" rate="1.6601"/><Cube currency="BRL" rate="5.4099"/><Cube currency="CAD" rate="1.4688"/><Cube currency="CNY" rate="7.8245"/><Cube currency="HKD" rate="8.4645"/><Cube currency="IDR" rate="17111.81"/><Cube currency="ILS" rate="3.9265"/><Cube currency="INR" rate="90.409"/><Cube currency="KRW" rate="1453.62"/><Cube currency="MXN" rate="18.1372"/><Cube currency="MYR" rate="5.1274"/><Cube currency="NZD" rate="1.802"/><Cube currency="PHP" rate="60.928"/><Cube currency="SGD" rate="1.4593"/><Cube currency="THB" rate="39.298"/><Cube currency="ZAR" rate="20.5597"/></Cube><Cube time="2024-03-21"><Cube currency="USD" rate="1.0907"/><Cube currency="JPY" rate="164.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.243"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.85678"/><Cube currency="HUF" rate="393.35"/><Cube currency="PLN" rate="4.3028"/><Cube currency="RON" rate="4.9734"/><Cube currency="SEK" rate="11.3645"/><Cube currency="CHF" rate="0.9766"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.543"/><Cube currency="TRY" rate="34.9445"/><Cube currency="AUD" rate="1.6535"/><Cube currency="BRL" rate="5.421"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.852"/><Cube currency="HKD" rate="8.53"/><Cube currency="IDR" rate="17092.14"/><Cube currency="ILS" rate="3.9186"/><Cube currency="INR" rate="90.656"/><Cube currency="KRW" rate="1449.01"/><Cube currency="MXN" rate="18.261"/><Cube currency="MYR" rate="5.1424"/><Cube currency="NZD" rate="1.7963"/><Cube currency="PHP" rate="61.033"/><Cube currency="SGD" rate="1.4619"/><Cube currency="THB" rate="39.396"/><Cube currency="ZAR" rate="20.4181"/></Cube><Cube time="2024-03-20"><Cube currency="USD" rate="1.0844"/><Cube currency="JPY" rate="164.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.289"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.85438"/><Cube currency="HUF" rate="395.33"/><Cube currency="PLN" rate="4.3248"/><Cube currency="RON" rate="4.9721"/><Cube currency="SEK" rate="11.3595"/><Cube currency="CHF" rate="0.9658"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.5725"/><Cube currency="TRY" rate="35.1241"/><Cube currency="AUD" rate="1.6633"/><Cube currency="BRL" rate="5.4414"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.8058"/><Cube currency="HKD" rate="8.4837"/><Cube currency="IDR" rate="17065.2"/><Cube currency="ILS" rate="3.9816"/><Cube currency="INR" rate="90.24"/><Cube currency="KRW" rate="1453.86"/><Cube currency="MXN" rate="18.2541"/><Cube currency="MYR" rate="5.1379"/><Cube currency="NZD" rate="1.7976"/><Cube currency="PHP" rate="60.978"/><Cube currency="SGD" rate="1.4579"/><Cube currency="THB" rate="39.244"/><Cube currency="ZAR" rate="20.4589"/></Cube><Cube time="2024-03-19"><Cube currency="USD" rate="1.0854"/><Cube currency="JPY" rate="163.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.268"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.85445"/><Cube currency="HUF" rate="394.5"/><Cube currency="PLN" rate="4.321"/><Cube currency="RON" rate="4.9742"/><Cube currency="SEK" rate="11.3465"/><Cube currency="CHF" rate="0.963"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.5985"/><Cube currency="TRY" rate="35.1056"/><Cube currency="AUD" rate="1.6651"/><Cube currency="BRL" rate="5.4766"/><Cube currency="CAD" rate="1.4767"/><Cube currency="CNY" rate="7.814"/><Cube currency="HKD" rate="8.4902"/><Cube currency="IDR" rate="17089.51"/><Cube currency="ILS" rate="3.9805"/><Cube currency="INR" rate="90.1065"/><Cube currency="KRW" rate="1453.28"/><Cube currency="MXN" rate="18.3376"/><Cube currency="MYR" rate="5.1372"/><Cube currency="NZD" rate="1.7938"/><Cube currency="PHP" rate="60.721"/><Cube currency="SGD" rate="1.4565"/><Cube currency="THB" rate="39.15"/><Cube currency="ZAR" rate="20.5442"/></Cube><Cube time="2024-03-18"><Cube currency="USD" rate="1.0892"/><Cube currency="JPY" rate="162.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.2"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85525"/><Cube currency="HUF" rate="394.95"/><Cube currency="PLN" rate="4.3113"/><Cube currency="RON" rate="4.9716"/><Cube currency="SEK" rate="11.3178"/><Cube currency="CHF" rate="0.963"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.5565"/><Cube currency="TRY" rate="35.1825"/><Cube currency="AUD" rate="1.6583"/><Cube currency="BRL" rate="5.4382"/><Cube currency="CAD" rate="1.4745"/><Cube currency="CNY" rate="7.8402"/><Cube currency="HKD" rate="8.5168"/><Cube currency="IDR" rate="17121.08"/><Cube currency="ILS" rate="3.9759"/><Cube currency="INR" rate="90.285"/><Cube currency="KRW" rate="1452.75"/><Cube currency="MXN" rate="18.2207"/><Cube currency="MYR" rate="5.1394"/><Cube currency="NZD" rate="1.7881"/><Cube currency="PHP" rate="60.56"/><Cube currency="SGD" rate="1.4575"/><Cube currency="THB" rate="39.173"/><Cube currency="ZAR" rate="20.5859"/></Cube><Cube time="2024-03-15"><Cube currency="USD" rate="1.0892"/><Cube currency="JPY" rate="162.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.166"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8541"/><Cube currency="HUF" rate="393.2"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.9711"/><Cube currency="SEK" rate="11.2674"/><Cube currency="CHF" rate="0.9613"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.5205"/><Cube currency="TRY" rate="35.0917"/><Cube currency="AUD" rate="1.6579"/><Cube currency="BRL" rate="5.4461"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.838"/><Cube currency="HKD" rate="8.5199"/><Cube currency="IDR" rate="17011.02"/><Cube currency="ILS" rate="3.9811"/><Cube currency="INR" rate="90.259"/><Cube currency="KRW" rate="1448.71"/><Cube currency="MXN" rate="18.1915"/><Cube currency="MYR" rate="5.1241"/><Cube currency="NZD" rate="1.786"/><Cube currency="PHP" rate="60.494"/><Cube currency="SGD" rate="1.4562"/><Cube currency="THB" rate="39.053"/><Cube currency="ZAR" rate="20.3515"/></Cube><Cube time="2024-03-14"><Cube currency="USD" rate="1.0925"/><Cube currency="JPY" rate="161.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.198"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8542"/><Cube currency="HUF" rate="394.9"/><Cube currency="PLN" rate="4.2935"/><Cube currency="RON" rate="4.971"/><Cube currency="SEK" rate="11.2245"/><Cube currency="CHF" rate="0.9616"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.467"/><Cube currency="TRY" rate="35.0946"/><Cube currency="AUD" rate="1.6529"/><Cube currency="BRL" rate="5.4237"/><Cube currency="CAD" rate="1.4725"/><Cube currency="CNY" rate="7.8564"/><Cube currency="HKD" rate="8.5455"/><Cube currency="IDR" rate="17040.71"/><Cube currency="ILS" rate="3.9682"/><Cube currency="INR" rate="90.522"/><Cube currency="KRW" rate="1441.24"/><Cube currency="MXN" rate="18.2308"/><Cube currency="MYR" rate="5.1195"/><Cube currency="NZD" rate="1.7748"/><Cube currency="PHP" rate="60.503"/><Cube currency="SGD" rate="1.4567"/><Cube currency="THB" rate="39.002"/><Cube currency="ZAR" rate="20.3659"/></Cube><Cube time="2024-03-13"><Cube currency="USD" rate="1.0939"/><Cube currency="JPY" rate="161.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.273"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85451"/><Cube currency="HUF" rate="396.9"/><Cube currency="PLN" rate="4.286"/><Cube currency="RON" rate="4.9683"/><Cube currency="SEK" rate="11.193"/><Cube currency="CHF" rate="0.9599"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.4805"/><Cube currency="TRY" rate="35.1136"/><Cube currency="AUD" rate="1.6542"/><Cube currency="BRL" rate="5.4506"/><Cube currency="CAD" rate="1.4756"/><Cube currency="CNY" rate="7.8678"/><Cube currency="HKD" rate="8.5574"/><Cube currency="IDR" rate="17039.08"/><Cube currency="ILS" rate="3.9947"/><Cube currency="INR" rate="90.594"/><Cube currency="KRW" rate="1439.01"/><Cube currency="MXN" rate="18.3472"/><Cube currency="MYR" rate="5.1282"/><Cube currency="NZD" rate="1.777"/><Cube currency="PHP" rate="60.583"/><Cube currency="SGD" rate="1.4581"/><Cube currency="THB" rate="39.036"/><Cube currency="ZAR" rate="20.4535"/></Cube><Cube time="2024-03-12"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="161.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.272"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.85458"/><Cube currency="HUF" rate="397.8"/><Cube currency="PLN" rate="4.2865"/><Cube currency="RON" rate="4.9668"/><Cube currency="SEK" rate="11.173"/><Cube currency="CHF" rate="0.9588"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.4673"/><Cube currency="TRY" rate="34.9898"/><Cube currency="AUD" rate="1.6533"/><Cube currency="BRL" rate="5.4425"/><Cube currency="CAD" rate="1.4739"/><Cube currency="CNY" rate="7.835"/><Cube currency="HKD" rate="8.5405"/><Cube currency="IDR" rate="16942.83"/><Cube currency="ILS" rate="3.9921"/><Cube currency="INR" rate="90.356"/><Cube currency="KRW" rate="1433.16"/><Cube currency="MXN" rate="18.3673"/><Cube currency="MYR" rate="5.106"/><Cube currency="NZD" rate="1.7737"/><Cube currency="PHP" rate="60.387"/><Cube currency="SGD" rate="1.4546"/><Cube currency="THB" rate="38.992"/><Cube currency="ZAR" rate="20.3892"/></Cube><Cube time="2024-03-11"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="160.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.322"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.85208"/><Cube currency="HUF" rate="395.55"/><Cube currency="PLN" rate="4.2805"/><Cube currency="RON" rate="4.9644"/><Cube currency="SEK" rate="11.1865"/><Cube currency="CHF" rate="0.9594"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.4405"/><Cube currency="TRY" rate="34.965"/><Cube currency="AUD" rate="1.6546"/><Cube currency="BRL" rate="5.4549"/><Cube currency="CAD" rate="1.4753"/><Cube currency="CNY" rate="7.8471"/><Cube currency="HKD" rate="8.544"/><Cube currency="IDR" rate="16920.93"/><Cube currency="ILS" rate="3.9429"/><Cube currency="INR" rate="90.4095"/><Cube currency="KRW" rate="1432.46"/><Cube currency="MXN" rate="18.3589"/><Cube currency="MYR" rate="5.1177"/><Cube currency="NZD" rate="1.7705"/><Cube currency="PHP" rate="60.497"/><Cube currency="SGD" rate="1.4535"/><Cube currency="THB" rate="38.689"/><Cube currency="ZAR" rate="20.4277"/></Cube><Cube time="2024-03-08"><Cube currency="USD" rate="1.0932"/><Cube currency="JPY" rate="160.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.308"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.85168"/><Cube currency="HUF" rate="394.05"/><Cube currency="PLN" rate="4.3065"/><Cube currency="RON" rate="4.9693"/><Cube currency="SEK" rate="11.164"/><Cube currency="CHF" rate="0.9588"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.3395"/><Cube currency="TRY" rate="34.9441"/><Cube currency="AUD" rate="1.6469"/><Cube currency="BRL" rate="5.4281"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="7.8594"/><Cube currency="HKD" rate="8.5492"/><Cube currency="IDR" rate="16979.47"/><Cube currency="ILS" rate="3.9083"/><Cube currency="INR" rate="90.4365"/><Cube currency="KRW" rate="1441.91"/><Cube currency="MXN" rate="18.4282"/><Cube currency="MYR" rate="5.1216"/><Cube currency="NZD" rate="1.7674"/><Cube currency="PHP" rate="60.76"/><Cube currency="SGD" rate="1.4558"/><Cube currency="THB" rate="38.776"/><Cube currency="ZAR" rate="20.3805"/></Cube><Cube time="2024-03-07"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="161.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.359"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.85445"/><Cube currency="HUF" rate="395.43"/><Cube currency="PLN" rate="4.302"/><Cube currency="RON" rate="4.9707"/><Cube currency="SEK" rate="11.1944"/><Cube currency="CHF" rate="0.9577"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.394"/><Cube currency="TRY" rate="34.6929"/><Cube currency="AUD" rate="1.6501"/><Cube currency="BRL" rate="5.3835"/><Cube currency="CAD" rate="1.4705"/><Cube currency="CNY" rate="7.8412"/><Cube currency="HKD" rate="8.5215"/><Cube currency="IDR" rate="17038.2"/><Cube currency="ILS" rate="3.9092"/><Cube currency="INR" rate="90.1205"/><Cube currency="KRW" rate="1446.67"/><Cube currency="MXN" rate="18.3715"/><Cube currency="MYR" rate="5.1266"/><Cube currency="NZD" rate="1.7688"/><Cube currency="PHP" rate="60.794"/><Cube currency="SGD" rate="1.4549"/><Cube currency="THB" rate="38.764"/><Cube currency="ZAR" rate="20.4622"/></Cube><Cube time="2024-03-06"><Cube currency="USD" rate="1.0874"/><Cube currency="JPY" rate="162.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.359"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.85498"/><Cube currency="HUF" rate="392.95"/><Cube currency="PLN" rate="4.3018"/><Cube currency="RON" rate="4.9706"/><Cube currency="SEK" rate="11.2555"/><Cube currency="CHF" rate="0.9619"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.468"/><Cube currency="TRY" rate="34.5173"/><Cube currency="AUD" rate="1.6667"/><Cube currency="BRL" rate="5.375"/><Cube currency="CAD" rate="1.477"/><Cube currency="CNY" rate="7.8281"/><Cube currency="HKD" rate="8.5088"/><Cube currency="IDR" rate="17069.52"/><Cube currency="ILS" rate="3.9212"/><Cube currency="INR" rate="90.056"/><Cube currency="KRW" rate="1450.41"/><Cube currency="MXN" rate="18.3532"/><Cube currency="MYR" rate="5.1456"/><Cube currency="NZD" rate="1.7812"/><Cube currency="PHP" rate="60.731"/><Cube currency="SGD" rate="1.4578"/><Cube currency="THB" rate="38.82"/><Cube currency="ZAR" rate="20.5388"/></Cube><Cube time="2024-03-05"><Cube currency="USD" rate="1.0849"/><Cube currency="JPY" rate="163.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.353"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.85543"/><Cube currency="HUF" rate="395.75"/><Cube currency="PLN" rate="4.3248"/><Cube currency="RON" rate="4.9718"/><Cube currency="SEK" rate="11.2803"/><Cube currency="CHF" rate="0.9609"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.475"/><Cube currency="TRY" rate="34.3474"/><Cube currency="AUD" rate="1.6709"/><Cube currency="BRL" rate="5.3713"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="7.8104"/><Cube currency="HKD" rate="8.4873"/><Cube currency="IDR" rate="17079.69"/><Cube currency="ILS" rate="3.9034"/><Cube currency="INR" rate="89.9525"/><Cube currency="KRW" rate="1447.98"/><Cube currency="MXN" rate="18.3924"/><Cube currency="MYR" rate="5.137"/><Cube currency="NZD" rate="1.7847"/><Cube currency="PHP" rate="60.727"/><Cube currency="SGD" rate="1.4578"/><Cube currency="THB" rate="38.861"/><Cube currency="ZAR" rate="20.5862"/></Cube><Cube time="2024-03-04"><Cube currency="USD" rate="1.0846"/><Cube currency="JPY" rate="163.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.356"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.85583"/><Cube currency="HUF" rate="395.25"/><Cube currency="PLN" rate="4.322"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.2424"/><Cube currency="CHF" rate="0.9604"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.4325"/><Cube currency="TRY" rate="34.1936"/><Cube currency="AUD" rate="1.664"/><Cube currency="BRL" rate="5.3718"/><Cube currency="CAD" rate="1.4719"/><Cube currency="CNY" rate="7.8084"/><Cube currency="HKD" rate="8.4861"/><Cube currency="IDR" rate="17069.27"/><Cube currency="ILS" rate="3.8775"/><Cube currency="INR" rate="89.9399"/><Cube currency="KRW" rate="1444.94"/><Cube currency="MXN" rate="18.4517"/><Cube currency="MYR" rate="5.1231"/><Cube currency="NZD" rate="1.7789"/><Cube currency="PHP" rate="60.724"/><Cube currency="SGD" rate="1.457"/><Cube currency="THB" rate="38.872"/><Cube currency="ZAR" rate="20.6385"/></Cube><Cube time="2024-03-01"><Cube currency="USD" rate="1.0813"/><Cube currency="JPY" rate="162.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.333"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.85588"/><Cube currency="HUF" rate="393.25"/><Cube currency="PLN" rate="4.318"/><Cube currency="RON" rate="4.9695"/><Cube currency="SEK" rate="11.1948"/><Cube currency="CHF" rate="0.9582"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.443"/><Cube currency="TRY" rate="33.8944"/><Cube currency="AUD" rate="1.6637"/><Cube currency="BRL" rate="5.3656"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.7837"/><Cube currency="HKD" rate="8.465"/><Cube currency="IDR" rate="17000.09"/><Cube currency="ILS" rate="3.8522"/><Cube currency="INR" rate="89.6135"/><Cube currency="KRW" rate="1444.21"/><Cube currency="MXN" rate="18.4079"/><Cube currency="MYR" rate="5.1318"/><Cube currency="NZD" rate="1.7764"/><Cube currency="PHP" rate="60.672"/><Cube currency="SGD" rate="1.4563"/><Cube currency="THB" rate="38.884"/><Cube currency="ZAR" rate="20.7358"/></Cube><Cube time="2024-02-29"><Cube currency="USD" rate="1.0826"/><Cube currency="JPY" rate="162.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.363"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="393.48"/><Cube currency="PLN" rate="4.3208"/><Cube currency="RON" rate="4.9706"/><Cube currency="SEK" rate="11.215"/><Cube currency="CHF" rate="0.9534"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.492"/><Cube currency="TRY" rate="33.8067"/><Cube currency="AUD" rate="1.6684"/><Cube currency="BRL" rate="5.4054"/><Cube currency="CAD" rate="1.4719"/><Cube currency="CNY" rate="7.7888"/><Cube currency="HKD" rate="8.4735"/><Cube currency="IDR" rate="17038.18"/><Cube currency="ILS" rate="3.8736"/><Cube currency="INR" rate="89.7458"/><Cube currency="KRW" rate="1447.43"/><Cube currency="MXN" rate="18.4969"/><Cube currency="MYR" rate="5.1375"/><Cube currency="NZD" rate="1.7807"/><Cube currency="PHP" rate="60.858"/><Cube currency="SGD" rate="1.457"/><Cube currency="THB" rate="38.909"/><Cube currency="ZAR" rate="20.9007"/></Cube><Cube time="2024-02-28"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="162.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.352"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.85548"/><Cube currency="HUF" rate="391.95"/><Cube currency="PLN" rate="4.2965"/><Cube currency="RON" rate="4.9683"/><Cube currency="SEK" rate="11.192"/><Cube currency="CHF" rate="0.952"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4675"/><Cube currency="TRY" rate="33.7087"/><Cube currency="AUD" rate="1.6639"/><Cube currency="BRL" rate="5.3497"/><Cube currency="CAD" rate="1.4689"/><Cube currency="CNY" rate="7.7807"/><Cube currency="HKD" rate="8.4599"/><Cube currency="IDR" rate="16983.1"/><Cube currency="ILS" rate="3.8965"/><Cube currency="INR" rate="89.5955"/><Cube currency="KRW" rate="1445.35"/><Cube currency="MXN" rate="18.4801"/><Cube currency="MYR" rate="5.1565"/><Cube currency="NZD" rate="1.7728"/><Cube currency="PHP" rate="60.827"/><Cube currency="SGD" rate="1.4554"/><Cube currency="THB" rate="38.898"/><Cube currency="ZAR" rate="20.7857"/></Cube><Cube time="2024-02-27"><Cube currency="USD" rate="1.0856"/><Cube currency="JPY" rate="163.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.332"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="390.2"/><Cube currency="PLN" rate="4.3153"/><Cube currency="RON" rate="4.9668"/><Cube currency="SEK" rate="11.1805"/><Cube currency="CHF" rate="0.9544"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.431"/><Cube currency="TRY" rate="33.8132"/><Cube currency="AUD" rate="1.6565"/><Cube currency="BRL" rate="5.3945"/><Cube currency="CAD" rate="1.465"/><Cube currency="CNY" rate="7.814"/><Cube currency="HKD" rate="8.4947"/><Cube currency="IDR" rate="16976.12"/><Cube currency="ILS" rate="3.9342"/><Cube currency="INR" rate="89.9755"/><Cube currency="KRW" rate="1445.31"/><Cube currency="MXN" rate="18.5221"/><Cube currency="MYR" rate="5.1696"/><Cube currency="NZD" rate="1.7601"/><Cube currency="PHP" rate="60.902"/><Cube currency="SGD" rate="1.4584"/><Cube currency="THB" rate="38.932"/><Cube currency="ZAR" rate="20.772"/></Cube><Cube time="2024-02-26"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="163.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.367"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.85495"/><Cube currency="HUF" rate="389.53"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.9722"/><Cube currency="SEK" rate="11.1675"/><Cube currency="CHF" rate="0.9546"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4285"/><Cube currency="TRY" rate="33.7742"/><Cube currency="AUD" rate="1.656"/><Cube currency="BRL" rate="5.4111"/><Cube currency="CAD" rate="1.4674"/><Cube currency="CNY" rate="7.81"/><Cube currency="HKD" rate="8.4898"/><Cube currency="IDR" rate="16962.54"/><Cube currency="ILS" rate="3.9603"/><Cube currency="INR" rate="89.9375"/><Cube currency="KRW" rate="1444.46"/><Cube currency="MXN" rate="18.5473"/><Cube currency="MYR" rate="5.184"/><Cube currency="NZD" rate="1.756"/><Cube currency="PHP" rate="60.874"/><Cube currency="SGD" rate="1.4582"/><Cube currency="THB" rate="38.915"/><Cube currency="ZAR" rate="20.9499"/></Cube><Cube time="2024-02-23"><Cube currency="USD" rate="1.0834"/><Cube currency="JPY" rate="162.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.354"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.8534"/><Cube currency="HUF" rate="388.47"/><Cube currency="PLN" rate="4.3118"/><Cube currency="RON" rate="4.9744"/><Cube currency="SEK" rate="11.1545"/><Cube currency="CHF" rate="0.9522"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.389"/><Cube currency="TRY" rate="33.6842"/><Cube currency="AUD" rate="1.6467"/><Cube currency="BRL" rate="5.3831"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="7.7972"/><Cube currency="HKD" rate="8.476"/><Cube currency="IDR" rate="16907.87"/><Cube currency="ILS" rate="3.9322"/><Cube currency="INR" rate="89.817"/><Cube currency="KRW" rate="1440.95"/><Cube currency="MXN" rate="18.5089"/><Cube currency="MYR" rate="5.1759"/><Cube currency="NZD" rate="1.7445"/><Cube currency="PHP" rate="60.562"/><Cube currency="SGD" rate="1.4553"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="20.8672"/></Cube><Cube time="2024-02-22"><Cube currency="USD" rate="1.0844"/><Cube currency="JPY" rate="163.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.309"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.85625"/><Cube currency="HUF" rate="386.88"/><Cube currency="PLN" rate="4.3158"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.174"/><Cube currency="CHF" rate="0.9535"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.356"/><Cube currency="TRY" rate="33.6091"/><Cube currency="AUD" rate="1.6515"/><Cube currency="BRL" rate="5.3499"/><Cube currency="CAD" rate="1.4618"/><Cube currency="CNY" rate="7.7988"/><Cube currency="HKD" rate="8.4817"/><Cube currency="IDR" rate="16904.39"/><Cube currency="ILS" rate="3.9607"/><Cube currency="INR" rate="89.871"/><Cube currency="KRW" rate="1438.77"/><Cube currency="MXN" rate="18.507"/><Cube currency="MYR" rate="5.1796"/><Cube currency="NZD" rate="1.7497"/><Cube currency="PHP" rate="60.434"/><Cube currency="SGD" rate="1.4552"/><Cube currency="THB" rate="38.941"/><Cube currency="ZAR" rate="20.6686"/></Cube><Cube time="2024-02-21"><Cube currency="USD" rate="1.0809"/><Cube currency="JPY" rate="162.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.85619"/><Cube currency="HUF" rate="387.98"/><Cube currency="PLN" rate="4.3165"/><Cube currency="RON" rate="4.976"/><Cube currency="SEK" rate="11.2075"/><Cube currency="CHF" rate="0.951"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.3345"/><Cube currency="TRY" rate="33.5149"/><Cube currency="AUD" rate="1.6486"/><Cube currency="BRL" rate="5.3253"/><Cube currency="CAD" rate="1.4618"/><Cube currency="CNY" rate="7.773"/><Cube currency="HKD" rate="8.4544"/><Cube currency="IDR" rate="16889.77"/><Cube currency="ILS" rate="3.9738"/><Cube currency="INR" rate="89.632"/><Cube currency="KRW" rate="1441.77"/><Cube currency="MXN" rate="18.4379"/><Cube currency="MYR" rate="5.1818"/><Cube currency="NZD" rate="1.7479"/><Cube currency="PHP" rate="60.48"/><Cube currency="SGD" rate="1.4524"/><Cube currency="THB" rate="38.739"/><Cube currency="ZAR" rate="20.3446"/></Cube><Cube time="2024-02-20"><Cube currency="USD" rate="1.0802"/><Cube currency="JPY" rate="162.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.429"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="388.28"/><Cube currency="PLN" rate="4.3248"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.2185"/><Cube currency="CHF" rate="0.9526"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.3275"/><Cube currency="TRY" rate="33.3825"/><Cube currency="AUD" rate="1.6457"/><Cube currency="BRL" rate="5.3521"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="7.7718"/><Cube currency="HKD" rate="8.4487"/><Cube currency="IDR" rate="16916.42"/><Cube currency="ILS" rate="3.9502"/><Cube currency="INR" rate="89.6045"/><Cube currency="KRW" rate="1440.76"/><Cube currency="MXN" rate="18.3792"/><Cube currency="MYR" rate="5.1823"/><Cube currency="NZD" rate="1.7493"/><Cube currency="PHP" rate="60.556"/><Cube currency="SGD" rate="1.4525"/><Cube currency="THB" rate="38.941"/><Cube currency="ZAR" rate="20.4673"/></Cube><Cube time="2024-02-19"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="161.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.455"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.85448"/><Cube currency="HUF" rate="388.4"/><Cube currency="PLN" rate="4.3265"/><Cube currency="RON" rate="4.977"/><Cube currency="SEK" rate="11.237"/><Cube currency="CHF" rate="0.9492"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.3045"/><Cube currency="TRY" rate="33.264"/><Cube currency="AUD" rate="1.6479"/><Cube currency="BRL" rate="5.3433"/><Cube currency="CAD" rate="1.4522"/><Cube currency="CNY" rate="7.757"/><Cube currency="HKD" rate="8.4273"/><Cube currency="IDR" rate="16860.24"/><Cube currency="ILS" rate="3.9074"/><Cube currency="INR" rate="89.462"/><Cube currency="KRW" rate="1438.87"/><Cube currency="MXN" rate="18.3698"/><Cube currency="MYR" rate="5.1585"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="60.41"/><Cube currency="SGD" rate="1.4503"/><Cube currency="THB" rate="38.826"/><Cube currency="ZAR" rate="20.431"/></Cube><Cube time="2024-02-16"><Cube currency="USD" rate="1.0768"/><Cube currency="JPY" rate="161.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.46"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.85605"/><Cube currency="HUF" rate="389.13"/><Cube currency="PLN" rate="4.34"/><Cube currency="RON" rate="4.9771"/><Cube currency="SEK" rate="11.2655"/><Cube currency="CHF" rate="0.9491"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.3555"/><Cube currency="TRY" rate="33.1951"/><Cube currency="AUD" rate="1.6517"/><Cube currency="BRL" rate="5.3551"/><Cube currency="CAD" rate="1.4518"/><Cube currency="CNY" rate="7.7461"/><Cube currency="HKD" rate="8.4236"/><Cube currency="IDR" rate="16837.38"/><Cube currency="ILS" rate="3.8864"/><Cube currency="INR" rate="89.3815"/><Cube currency="KRW" rate="1435.09"/><Cube currency="MXN" rate="18.3536"/><Cube currency="MYR" rate="5.1476"/><Cube currency="NZD" rate="1.7648"/><Cube currency="PHP" rate="60.258"/><Cube currency="SGD" rate="1.45"/><Cube currency="THB" rate="38.829"/><Cube currency="ZAR" rate="20.3375"/></Cube><Cube time="2024-02-15"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="161.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.416"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.85635"/><Cube currency="HUF" rate="389.1"/><Cube currency="PLN" rate="4.344"/><Cube currency="RON" rate="4.9771"/><Cube currency="SEK" rate="11.2575"/><Cube currency="CHF" rate="0.9484"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.361"/><Cube currency="TRY" rate="33.0247"/><Cube currency="AUD" rate="1.6525"/><Cube currency="BRL" rate="5.3401"/><Cube currency="CAD" rate="1.4547"/><Cube currency="CNY" rate="7.7288"/><Cube currency="HKD" rate="8.4009"/><Cube currency="IDR" rate="16765.42"/><Cube currency="ILS" rate="3.8971"/><Cube currency="INR" rate="89.221"/><Cube currency="KRW" rate="1429.35"/><Cube currency="MXN" rate="18.3562"/><Cube currency="MYR" rate="5.1363"/><Cube currency="NZD" rate="1.7625"/><Cube currency="PHP" rate="60.096"/><Cube currency="SGD" rate="1.4472"/><Cube currency="THB" rate="38.829"/><Cube currency="ZAR" rate="20.4366"/></Cube><Cube time="2024-02-14"><Cube currency="USD" rate="1.0713"/><Cube currency="JPY" rate="161.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.348"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.85258"/><Cube currency="HUF" rate="388.73"/><Cube currency="PLN" rate="4.3415"/><Cube currency="RON" rate="4.9754"/><Cube currency="SEK" rate="11.3127"/><Cube currency="CHF" rate="0.9493"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.3375"/><Cube currency="TRY" rate="32.9417"/><Cube currency="AUD" rate="1.6521"/><Cube currency="BRL" rate="5.3069"/><Cube currency="CAD" rate="1.4509"/><Cube currency="CNY" rate="7.7065"/><Cube currency="HKD" rate="8.3754"/><Cube currency="IDR" rate="16717.15"/><Cube currency="ILS" rate="3.922"/><Cube currency="INR" rate="88.956"/><Cube currency="KRW" rate="1428.41"/><Cube currency="MXN" rate="18.3559"/><Cube currency="MYR" rate="5.1271"/><Cube currency="NZD" rate="1.7607"/><Cube currency="PHP" rate="60.164"/><Cube currency="SGD" rate="1.4451"/><Cube currency="THB" rate="38.76"/><Cube currency="ZAR" rate="20.3982"/></Cube><Cube time="2024-02-13"><Cube currency="USD" rate="1.0793"/><Cube currency="JPY" rate="161.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.285"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.85098"/><Cube currency="HUF" rate="387"/><Cube currency="PLN" rate="4.3198"/><Cube currency="RON" rate="4.9759"/><Cube currency="SEK" rate="11.251"/><Cube currency="CHF" rate="0.9481"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.302"/><Cube currency="TRY" rate="33.1604"/><Cube currency="AUD" rate="1.6526"/><Cube currency="BRL" rate="5.3465"/><Cube currency="CAD" rate="1.4511"/><Cube currency="CNY" rate="7.7641"/><Cube currency="HKD" rate="8.4372"/><Cube currency="IDR" rate="16850.03"/><Cube currency="ILS" rate="3.9322"/><Cube currency="INR" rate="89.579"/><Cube currency="KRW" rate="1434.64"/><Cube currency="MXN" rate="18.4272"/><Cube currency="MYR" rate="5.1439"/><Cube currency="NZD" rate="1.7636"/><Cube currency="PHP" rate="60.398"/><Cube currency="SGD" rate="1.451"/><Cube currency="THB" rate="38.52"/><Cube currency="ZAR" rate="20.318"/></Cube><Cube time="2024-02-12"><Cube currency="USD" rate="1.0773"/><Cube currency="JPY" rate="160.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.217"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.85391"/><Cube currency="HUF" rate="387.3"/><Cube currency="PLN" rate="4.3198"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.232"/><Cube currency="CHF" rate="0.943"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.32"/><Cube currency="TRY" rate="33.077"/><Cube currency="AUD" rate="1.6505"/><Cube currency="BRL" rate="5.3366"/><Cube currency="CAD" rate="1.4504"/><Cube currency="CNY" rate="7.7497"/><Cube currency="HKD" rate="8.4245"/><Cube currency="IDR" rate="16792.58"/><Cube currency="ILS" rate="3.954"/><Cube currency="INR" rate="89.4321"/><Cube currency="KRW" rate="1431.54"/><Cube currency="MXN" rate="18.3703"/><Cube currency="MYR" rate="5.1344"/><Cube currency="NZD" rate="1.7568"/><Cube currency="PHP" rate="60.31"/><Cube currency="SGD" rate="1.4484"/><Cube currency="THB" rate="38.621"/><Cube currency="ZAR" rate="20.4662"/></Cube><Cube time="2024-02-09"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="161"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="387.98"/><Cube currency="PLN" rate="4.3206"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.2815"/><Cube currency="CHF" rate="0.9432"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.399"/><Cube currency="TRY" rate="33.0517"/><Cube currency="AUD" rate="1.6543"/><Cube currency="BRL" rate="5.3637"/><Cube currency="CAD" rate="1.4486"/><Cube currency="CNY" rate="7.7489"/><Cube currency="HKD" rate="8.4237"/><Cube currency="IDR" rate="16844.07"/><Cube currency="ILS" rate="3.9689"/><Cube currency="INR" rate="89.4363"/><Cube currency="KRW" rate="1435.25"/><Cube currency="MXN" rate="18.4448"/><Cube currency="MYR" rate="5.1329"/><Cube currency="NZD" rate="1.7553"/><Cube currency="PHP" rate="60.215"/><Cube currency="SGD" rate="1.4503"/><Cube currency="THB" rate="38.72"/><Cube currency="ZAR" rate="20.4847"/></Cube><Cube time="2024-02-08"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="160.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.954"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.85378"/><Cube currency="HUF" rate="387.03"/><Cube currency="PLN" rate="4.3375"/><Cube currency="RON" rate="4.9771"/><Cube currency="SEK" rate="11.2705"/><Cube currency="CHF" rate="0.9409"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.412"/><Cube currency="TRY" rate="32.9243"/><Cube currency="AUD" rate="1.6569"/><Cube currency="BRL" rate="5.3546"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.742"/><Cube currency="HKD" rate="8.4139"/><Cube currency="IDR" rate="16843.42"/><Cube currency="ILS" rate="3.9612"/><Cube currency="INR" rate="89.2765"/><Cube currency="KRW" rate="1433.01"/><Cube currency="MXN" rate="18.3777"/><Cube currency="MYR" rate="5.131"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="60.148"/><Cube currency="SGD" rate="1.4489"/><Cube currency="THB" rate="38.621"/><Cube currency="ZAR" rate="20.393"/></Cube><Cube time="2024-02-07"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="159.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.984"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.85305"/><Cube currency="HUF" rate="388.15"/><Cube currency="PLN" rate="4.3453"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.2725"/><Cube currency="CHF" rate="0.9393"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.376"/><Cube currency="TRY" rate="32.974"/><Cube currency="AUD" rate="1.6504"/><Cube currency="BRL" rate="5.344"/><Cube currency="CAD" rate="1.4501"/><Cube currency="CNY" rate="7.7529"/><Cube currency="HKD" rate="8.4273"/><Cube currency="IDR" rate="16873.71"/><Cube currency="ILS" rate="3.9231"/><Cube currency="INR" rate="89.422"/><Cube currency="KRW" rate="1429.92"/><Cube currency="MXN" rate="18.3821"/><Cube currency="MYR" rate="5.1305"/><Cube currency="NZD" rate="1.7622"/><Cube currency="PHP" rate="60.302"/><Cube currency="SGD" rate="1.4472"/><Cube currency="THB" rate="38.384"/><Cube currency="ZAR" rate="20.3686"/></Cube><Cube time="2024-02-06"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="159.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.925"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.8546"/><Cube currency="HUF" rate="386.85"/><Cube currency="PLN" rate="4.3463"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.3825"/><Cube currency="CHF" rate="0.9366"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.458"/><Cube currency="TRY" rate="32.8325"/><Cube currency="AUD" rate="1.6515"/><Cube currency="BRL" rate="5.338"/><Cube currency="CAD" rate="1.4526"/><Cube currency="CNY" rate="7.7231"/><Cube currency="HKD" rate="8.4042"/><Cube currency="IDR" rate="16909.43"/><Cube currency="ILS" rate="3.9195"/><Cube currency="INR" rate="89.2155"/><Cube currency="KRW" rate="1426.76"/><Cube currency="MXN" rate="18.32"/><Cube currency="MYR" rate="5.1196"/><Cube currency="NZD" rate="1.7713"/><Cube currency="PHP" rate="60.376"/><Cube currency="SGD" rate="1.4448"/><Cube currency="THB" rate="38.267"/><Cube currency="ZAR" rate="20.3273"/></Cube><Cube time="2024-02-05"><Cube currency="USD" rate="1.0746"/><Cube currency="JPY" rate="159.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.006"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.85595"/><Cube currency="HUF" rate="385.3"/><Cube currency="PLN" rate="4.3343"/><Cube currency="RON" rate="4.974"/><Cube currency="SEK" rate="11.374"/><Cube currency="CHF" rate="0.9347"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.465"/><Cube currency="TRY" rate="32.8313"/><Cube currency="AUD" rate="1.6562"/><Cube currency="BRL" rate="5.3694"/><Cube currency="CAD" rate="1.4507"/><Cube currency="CNY" rate="7.735"/><Cube currency="HKD" rate="8.4053"/><Cube currency="IDR" rate="16936.39"/><Cube currency="ILS" rate="3.9494"/><Cube currency="INR" rate="89.2515"/><Cube currency="KRW" rate="1434.09"/><Cube currency="MXN" rate="18.4781"/><Cube currency="MYR" rate="5.1049"/><Cube currency="NZD" rate="1.7755"/><Cube currency="PHP" rate="60.568"/><Cube currency="SGD" rate="1.4474"/><Cube currency="THB" rate="38.492"/><Cube currency="ZAR" rate="20.4233"/></Cube><Cube time="2024-02-02"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="159.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.875"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.85263"/><Cube currency="HUF" rate="383.73"/><Cube currency="PLN" rate="4.3175"/><Cube currency="RON" rate="4.9727"/><Cube currency="SEK" rate="11.268"/><Cube currency="CHF" rate="0.9315"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.387"/><Cube currency="TRY" rate="33.1435"/><Cube currency="AUD" rate="1.6468"/><Cube currency="BRL" rate="5.3471"/><Cube currency="CAD" rate="1.4556"/><Cube currency="CNY" rate="7.8111"/><Cube currency="HKD" rate="8.509"/><Cube currency="IDR" rate="17012.52"/><Cube currency="ILS" rate="3.9685"/><Cube currency="INR" rate="90.232"/><Cube currency="KRW" rate="1440.7"/><Cube currency="MXN" rate="18.5579"/><Cube currency="MYR" rate="5.1332"/><Cube currency="NZD" rate="1.7673"/><Cube currency="PHP" rate="60.825"/><Cube currency="SGD" rate="1.4533"/><Cube currency="THB" rate="38.341"/><Cube currency="ZAR" rate="20.2973"/></Cube><Cube time="2024-02-01"><Cube currency="USD" rate="1.0814"/><Cube currency="JPY" rate="158.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.89"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.85353"/><Cube currency="HUF" rate="383.35"/><Cube currency="PLN" rate="4.3373"/><Cube currency="RON" rate="4.974"/><Cube currency="SEK" rate="11.3354"/><Cube currency="CHF" rate="0.9336"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.3665"/><Cube currency="TRY" rate="32.8383"/><Cube currency="AUD" rate="1.6594"/><Cube currency="BRL" rate="5.3578"/><Cube currency="CAD" rate="1.4544"/><Cube currency="CNY" rate="7.7668"/><Cube currency="HKD" rate="8.4563"/><Cube currency="IDR" rate="17049.73"/><Cube currency="ILS" rate="3.9543"/><Cube currency="INR" rate="89.733"/><Cube currency="KRW" rate="1442.43"/><Cube currency="MXN" rate="18.6195"/><Cube currency="MYR" rate="5.115"/><Cube currency="NZD" rate="1.7757"/><Cube currency="PHP" rate="60.645"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="38.401"/><Cube currency="ZAR" rate="20.2343"/></Cube><Cube time="2024-01-31"><Cube currency="USD" rate="1.0837"/><Cube currency="JPY" rate="160.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.891"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.85435"/><Cube currency="HUF" rate="384.9"/><Cube currency="PLN" rate="4.333"/><Cube currency="RON" rate="4.9758"/><Cube currency="SEK" rate="11.2682"/><Cube currency="CHF" rate="0.9348"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.351"/><Cube currency="TRY" rate="32.8984"/><Cube currency="AUD" rate="1.6468"/><Cube currency="BRL" rate="5.3749"/><Cube currency="CAD" rate="1.4558"/><Cube currency="CNY" rate="7.7789"/><Cube currency="HKD" rate="8.4734"/><Cube currency="IDR" rate="17076.29"/><Cube currency="ILS" rate="3.9431"/><Cube currency="INR" rate="90.001"/><Cube currency="KRW" rate="1444.63"/><Cube currency="MXN" rate="18.5817"/><Cube currency="MYR" rate="5.1259"/><Cube currency="NZD" rate="1.7705"/><Cube currency="PHP" rate="61.023"/><Cube currency="SGD" rate="1.4517"/><Cube currency="THB" rate="38.461"/><Cube currency="ZAR" rate="20.3238"/></Cube><Cube time="2024-01-30"><Cube currency="USD" rate="1.0846"/><Cube currency="JPY" rate="159.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.831"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.85628"/><Cube currency="HUF" rate="387.23"/><Cube currency="PLN" rate="4.3618"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.2971"/><Cube currency="CHF" rate="0.9365"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.3383"/><Cube currency="TRY" rate="32.9283"/><Cube currency="AUD" rate="1.6462"/><Cube currency="BRL" rate="5.3697"/><Cube currency="CAD" rate="1.4564"/><Cube currency="CNY" rate="7.7866"/><Cube currency="HKD" rate="8.4775"/><Cube currency="IDR" rate="17112.98"/><Cube currency="ILS" rate="3.9566"/><Cube currency="INR" rate="90.1575"/><Cube currency="KRW" rate="1442.67"/><Cube currency="MXN" rate="18.6729"/><Cube currency="MYR" rate="5.1274"/><Cube currency="NZD" rate="1.7721"/><Cube currency="PHP" rate="61.171"/><Cube currency="SGD" rate="1.4534"/><Cube currency="THB" rate="38.384"/><Cube currency="ZAR" rate="20.4934"/></Cube><Cube time="2024-01-29"><Cube currency="USD" rate="1.0823"/><Cube currency="JPY" rate="160.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.806"/><Cube currency="DKK" rate="7.4538"/><Cube currency="GBP" rate="0.8525"/><Cube currency="HUF" rate="390.03"/><Cube currency="PLN" rate="4.366"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.3562"/><Cube currency="CHF" rate="0.9339"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.305"/><Cube currency="TRY" rate="32.8509"/><Cube currency="AUD" rate="1.6398"/><Cube currency="BRL" rate="5.3134"/><Cube currency="CAD" rate="1.4542"/><Cube currency="CNY" rate="7.7702"/><Cube currency="HKD" rate="8.4549"/><Cube currency="IDR" rate="17127.13"/><Cube currency="ILS" rate="3.9834"/><Cube currency="INR" rate="89.9995"/><Cube currency="KRW" rate="1445.6"/><Cube currency="MXN" rate="18.5591"/><Cube currency="MYR" rate="5.1236"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="61.053"/><Cube currency="SGD" rate="1.4516"/><Cube currency="THB" rate="38.487"/><Cube currency="ZAR" rate="20.3022"/></Cube><Cube time="2024-01-26"><Cube currency="USD" rate="1.0871"/><Cube currency="JPY" rate="160.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.748"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.85368"/><Cube currency="HUF" rate="386.95"/><Cube currency="PLN" rate="4.3775"/><Cube currency="RON" rate="4.9765"/><Cube currency="SEK" rate="11.3203"/><Cube currency="CHF" rate="0.9396"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.3325"/><Cube currency="TRY" rate="32.9445"/><Cube currency="AUD" rate="1.6483"/><Cube currency="BRL" rate="5.3366"/><Cube currency="CAD" rate="1.4607"/><Cube currency="CNY" rate="7.7994"/><Cube currency="HKD" rate="8.4933"/><Cube currency="IDR" rate="17131.94"/><Cube currency="ILS" rate="4.0057"/><Cube currency="INR" rate="90.369"/><Cube currency="KRW" rate="1451.08"/><Cube currency="MXN" rate="18.6582"/><Cube currency="MYR" rate="5.1393"/><Cube currency="NZD" rate="1.7801"/><Cube currency="PHP" rate="61.28"/><Cube currency="SGD" rate="1.457"/><Cube currency="THB" rate="38.679"/><Cube currency="ZAR" rate="20.4264"/></Cube><Cube time="2024-01-25"><Cube currency="USD" rate="1.0893"/><Cube currency="JPY" rate="160.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.756"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.85538"/><Cube currency="HUF" rate="385.18"/><Cube currency="PLN" rate="4.3765"/><Cube currency="RON" rate="4.9768"/><Cube currency="SEK" rate="11.35"/><Cube currency="CHF" rate="0.942"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.3905"/><Cube currency="TRY" rate="32.9892"/><Cube currency="AUD" rate="1.6537"/><Cube currency="BRL" rate="5.3664"/><Cube currency="CAD" rate="1.4714"/><Cube currency="CNY" rate="7.8093"/><Cube currency="HKD" rate="8.5136"/><Cube currency="IDR" rate="17266.55"/><Cube currency="ILS" rate="4.0319"/><Cube currency="INR" rate="90.5475"/><Cube currency="KRW" rate="1456.25"/><Cube currency="MXN" rate="18.7648"/><Cube currency="MYR" rate="5.154"/><Cube currency="NZD" rate="1.7805"/><Cube currency="PHP" rate="61.556"/><Cube currency="SGD" rate="1.4591"/><Cube currency="THB" rate="38.926"/><Cube currency="ZAR" rate="20.5812"/></Cube><Cube time="2024-01-24"><Cube currency="USD" rate="1.0905"/><Cube currency="JPY" rate="160.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.786"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.85543"/><Cube currency="HUF" rate="385.43"/><Cube currency="PLN" rate="4.3725"/><Cube currency="RON" rate="4.9773"/><Cube currency="SEK" rate="11.3585"/><Cube currency="CHF" rate="0.9415"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="11.4155"/><Cube currency="TRY" rate="32.897"/><Cube currency="AUD" rate="1.652"/><Cube currency="BRL" rate="5.3587"/><Cube currency="CAD" rate="1.4669"/><Cube currency="CNY" rate="7.7996"/><Cube currency="HKD" rate="8.5265"/><Cube currency="IDR" rate="17107.06"/><Cube currency="ILS" rate="4.0495"/><Cube currency="INR" rate="90.6274"/><Cube currency="KRW" rate="1453.17"/><Cube currency="MXN" rate="18.7537"/><Cube currency="MYR" rate="5.1597"/><Cube currency="NZD" rate="1.7785"/><Cube currency="PHP" rate="61.362"/><Cube currency="SGD" rate="1.4585"/><Cube currency="THB" rate="38.805"/><Cube currency="ZAR" rate="20.5366"/></Cube><Cube time="2024-01-23"><Cube currency="USD" rate="1.0872"/><Cube currency="JPY" rate="160.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.824"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.85493"/><Cube currency="HUF" rate="385.15"/><Cube currency="PLN" rate="4.383"/><Cube currency="RON" rate="4.9769"/><Cube currency="SEK" rate="11.347"/><Cube currency="CHF" rate="0.9446"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.4298"/><Cube currency="TRY" rate="32.9205"/><Cube currency="AUD" rate="1.6493"/><Cube currency="BRL" rate="5.3981"/><Cube currency="CAD" rate="1.4648"/><Cube currency="CNY" rate="7.7953"/><Cube currency="HKD" rate="8.5046"/><Cube currency="IDR" rate="17081.11"/><Cube currency="ILS" rate="4.0931"/><Cube currency="INR" rate="90.3655"/><Cube currency="KRW" rate="1454.29"/><Cube currency="MXN" rate="18.7548"/><Cube currency="MYR" rate="5.1392"/><Cube currency="NZD" rate="1.7839"/><Cube currency="PHP" rate="61.101"/><Cube currency="SGD" rate="1.4568"/><Cube currency="THB" rate="38.827"/><Cube currency="ZAR" rate="20.7022"/></Cube><Cube time="2024-01-22"><Cube currency="USD" rate="1.089"/><Cube currency="JPY" rate="160.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.758"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.85575"/><Cube currency="HUF" rate="383.68"/><Cube currency="PLN" rate="4.364"/><Cube currency="RON" rate="4.9776"/><Cube currency="SEK" rate="11.3545"/><Cube currency="CHF" rate="0.9458"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.441"/><Cube currency="TRY" rate="32.9341"/><Cube currency="AUD" rate="1.652"/><Cube currency="BRL" rate="5.3738"/><Cube currency="CAD" rate="1.462"/><Cube currency="CNY" rate="7.8349"/><Cube currency="HKD" rate="8.513"/><Cube currency="IDR" rate="17075.85"/><Cube currency="ILS" rate="4.1003"/><Cube currency="INR" rate="90.5305"/><Cube currency="KRW" rate="1458.19"/><Cube currency="MXN" rate="18.5897"/><Cube currency="MYR" rate="5.1472"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="61.273"/><Cube currency="SGD" rate="1.4606"/><Cube currency="THB" rate="38.807"/><Cube currency="ZAR" rate="20.8846"/></Cube><Cube time="2024-01-19"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="161.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.813"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.85825"/><Cube currency="HUF" rate="381.53"/><Cube currency="PLN" rate="4.3618"/><Cube currency="RON" rate="4.9776"/><Cube currency="SEK" rate="11.38"/><Cube currency="CHF" rate="0.9459"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.41"/><Cube currency="TRY" rate="32.8706"/><Cube currency="AUD" rate="1.65"/><Cube currency="BRL" rate="5.3444"/><Cube currency="CAD" rate="1.4656"/><Cube currency="CNY" rate="7.8291"/><Cube currency="HKD" rate="8.5128"/><Cube currency="IDR" rate="16991.83"/><Cube currency="ILS" rate="4.0721"/><Cube currency="INR" rate="90.4485"/><Cube currency="KRW" rate="1451.99"/><Cube currency="MXN" rate="18.6494"/><Cube currency="MYR" rate="5.1359"/><Cube currency="NZD" rate="1.7798"/><Cube currency="PHP" rate="60.956"/><Cube currency="SGD" rate="1.4599"/><Cube currency="THB" rate="38.605"/><Cube currency="ZAR" rate="20.6892"/></Cube><Cube time="2024-01-18"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="160.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.734"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.85773"/><Cube currency="HUF" rate="382"/><Cube currency="PLN" rate="4.399"/><Cube currency="RON" rate="4.9772"/><Cube currency="SEK" rate="11.364"/><Cube currency="CHF" rate="0.9432"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.446"/><Cube currency="TRY" rate="32.786"/><Cube currency="AUD" rate="1.6579"/><Cube currency="BRL" rate="5.3551"/><Cube currency="CAD" rate="1.4681"/><Cube currency="CNY" rate="7.8231"/><Cube currency="HKD" rate="8.5062"/><Cube currency="IDR" rate="16976.04"/><Cube currency="ILS" rate="4.0972"/><Cube currency="INR" rate="90.4295"/><Cube currency="KRW" rate="1455.8"/><Cube currency="MXN" rate="18.686"/><Cube currency="MYR" rate="5.1308"/><Cube currency="NZD" rate="1.7802"/><Cube currency="PHP" rate="60.726"/><Cube currency="SGD" rate="1.4619"/><Cube currency="THB" rate="38.71"/><Cube currency="ZAR" rate="20.597"/></Cube><Cube time="2024-01-17"><Cube currency="USD" rate="1.0877"/><Cube currency="JPY" rate="160.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.755"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.85818"/><Cube currency="HUF" rate="380.86"/><Cube currency="PLN" rate="4.3993"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.3925"/><Cube currency="CHF" rate="0.9406"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.4335"/><Cube currency="TRY" rate="32.7803"/><Cube currency="AUD" rate="1.6592"/><Cube currency="BRL" rate="5.3673"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="7.8262"/><Cube currency="HKD" rate="8.511"/><Cube currency="IDR" rate="17001.24"/><Cube currency="ILS" rate="4.1149"/><Cube currency="INR" rate="90.4265"/><Cube currency="KRW" rate="1463.11"/><Cube currency="MXN" rate="18.8054"/><Cube currency="MYR" rate="5.1312"/><Cube currency="NZD" rate="1.7779"/><Cube currency="PHP" rate="60.819"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="38.624"/><Cube currency="ZAR" rate="20.7331"/></Cube><Cube time="2024-01-16"><Cube currency="USD" rate="1.0882"/><Cube currency="JPY" rate="159.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.71"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.86078"/><Cube currency="HUF" rate="379.36"/><Cube currency="PLN" rate="4.387"/><Cube currency="RON" rate="4.9763"/><Cube currency="SEK" rate="11.3215"/><Cube currency="CHF" rate="0.9361"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.3335"/><Cube currency="TRY" rate="32.7624"/><Cube currency="AUD" rate="1.6484"/><Cube currency="BRL" rate="5.3184"/><Cube currency="CAD" rate="1.4661"/><Cube currency="CNY" rate="7.8237"/><Cube currency="HKD" rate="8.516"/><Cube currency="IDR" rate="16985.88"/><Cube currency="ILS" rate="4.0985"/><Cube currency="INR" rate="90.425"/><Cube currency="KRW" rate="1454.92"/><Cube currency="MXN" rate="18.539"/><Cube currency="MYR" rate="5.1058"/><Cube currency="NZD" rate="1.7681"/><Cube currency="PHP" rate="60.939"/><Cube currency="SGD" rate="1.4589"/><Cube currency="THB" rate="38.522"/><Cube currency="ZAR" rate="20.5528"/></Cube><Cube time="2024-01-15"><Cube currency="USD" rate="1.0945"/><Cube currency="JPY" rate="159.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.714"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.86075"/><Cube currency="HUF" rate="379.68"/><Cube currency="PLN" rate="4.3625"/><Cube currency="RON" rate="4.9743"/><Cube currency="SEK" rate="11.278"/><Cube currency="CHF" rate="0.9351"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.314"/><Cube currency="TRY" rate="32.9445"/><Cube currency="AUD" rate="1.6449"/><Cube currency="BRL" rate="5.3333"/><Cube currency="CAD" rate="1.4695"/><Cube currency="CNY" rate="7.8529"/><Cube currency="HKD" rate="8.5599"/><Cube currency="IDR" rate="17031.62"/><Cube currency="ILS" rate="4.1074"/><Cube currency="INR" rate="90.698"/><Cube currency="KRW" rate="1446.95"/><Cube currency="MXN" rate="18.4899"/><Cube currency="MYR" rate="5.1108"/><Cube currency="NZD" rate="1.7679"/><Cube currency="PHP" rate="61.073"/><Cube currency="SGD" rate="1.4601"/><Cube currency="THB" rate="38.272"/><Cube currency="ZAR" rate="20.431"/></Cube><Cube time="2024-01-12"><Cube currency="USD" rate="1.0942"/><Cube currency="JPY" rate="159.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.689"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.8595"/><Cube currency="HUF" rate="379.35"/><Cube currency="PLN" rate="4.3628"/><Cube currency="RON" rate="4.9731"/><Cube currency="SEK" rate="11.26"/><Cube currency="CHF" rate="0.935"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.2765"/><Cube currency="TRY" rate="32.9305"/><Cube currency="AUD" rate="1.6375"/><Cube currency="BRL" rate="5.3309"/><Cube currency="CAD" rate="1.4634"/><Cube currency="CNY" rate="7.8451"/><Cube currency="HKD" rate="8.5599"/><Cube currency="IDR" rate="17037.35"/><Cube currency="ILS" rate="4.0917"/><Cube currency="INR" rate="90.735"/><Cube currency="KRW" rate="1438.73"/><Cube currency="MXN" rate="18.4931"/><Cube currency="MYR" rate="5.0853"/><Cube currency="NZD" rate="1.7552"/><Cube currency="PHP" rate="61.092"/><Cube currency="SGD" rate="1.4583"/><Cube currency="THB" rate="38.406"/><Cube currency="ZAR" rate="20.4408"/></Cube><Cube time="2024-01-11"><Cube currency="USD" rate="1.0987"/><Cube currency="JPY" rate="159.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.659"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.86145"/><Cube currency="HUF" rate="378.83"/><Cube currency="PLN" rate="4.349"/><Cube currency="RON" rate="4.9722"/><Cube currency="SEK" rate="11.197"/><Cube currency="CHF" rate="0.9338"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.3283"/><Cube currency="TRY" rate="32.9577"/><Cube currency="AUD" rate="1.6369"/><Cube currency="BRL" rate="5.3606"/><Cube currency="CAD" rate="1.4677"/><Cube currency="CNY" rate="7.8649"/><Cube currency="HKD" rate="8.5899"/><Cube currency="IDR" rate="17084.79"/><Cube currency="ILS" rate="4.1044"/><Cube currency="INR" rate="91.209"/><Cube currency="KRW" rate="1444.39"/><Cube currency="MXN" rate="18.6688"/><Cube currency="MYR" rate="5.1046"/><Cube currency="NZD" rate="1.7577"/><Cube currency="PHP" rate="61.516"/><Cube currency="SGD" rate="1.46"/><Cube currency="THB" rate="38.449"/><Cube currency="ZAR" rate="20.4331"/></Cube><Cube time="2024-01-10"><Cube currency="USD" rate="1.0946"/><Cube currency="JPY" rate="159.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.562"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.86023"/><Cube currency="HUF" rate="378.35"/><Cube currency="PLN" rate="4.341"/><Cube currency="RON" rate="4.9728"/><Cube currency="SEK" rate="11.197"/><Cube currency="CHF" rate="0.9336"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.2915"/><Cube currency="TRY" rate="32.8087"/><Cube currency="AUD" rate="1.6334"/><Cube currency="BRL" rate="5.3508"/><Cube currency="CAD" rate="1.4649"/><Cube currency="CNY" rate="7.8476"/><Cube currency="HKD" rate="8.5602"/><Cube currency="IDR" rate="17032.14"/><Cube currency="ILS" rate="4.1184"/><Cube currency="INR" rate="90.8755"/><Cube currency="KRW" rate="1443.77"/><Cube currency="MXN" rate="18.5983"/><Cube currency="MYR" rate="5.0806"/><Cube currency="NZD" rate="1.7567"/><Cube currency="PHP" rate="61.593"/><Cube currency="SGD" rate="1.4573"/><Cube currency="THB" rate="38.338"/><Cube currency="ZAR" rate="20.4139"/></Cube><Cube time="2024-01-09"><Cube currency="USD" rate="1.094"/><Cube currency="JPY" rate="157.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.594"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.85938"/><Cube currency="HUF" rate="378.83"/><Cube currency="PLN" rate="4.3448"/><Cube currency="RON" rate="4.9716"/><Cube currency="SEK" rate="11.2115"/><Cube currency="CHF" rate="0.9313"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.308"/><Cube currency="TRY" rate="32.7533"/><Cube currency="AUD" rate="1.6339"/><Cube currency="BRL" rate="5.3475"/><Cube currency="CAD" rate="1.4613"/><Cube currency="CNY" rate="7.8381"/><Cube currency="HKD" rate="8.5499"/><Cube currency="IDR" rate="17006.39"/><Cube currency="ILS" rate="4.0782"/><Cube currency="INR" rate="90.9195"/><Cube currency="KRW" rate="1442.62"/><Cube currency="MXN" rate="18.4514"/><Cube currency="MYR" rate="5.08"/><Cube currency="NZD" rate="1.7526"/><Cube currency="PHP" rate="61.308"/><Cube currency="SGD" rate="1.4557"/><Cube currency="THB" rate="38.252"/><Cube currency="ZAR" rate="20.438"/></Cube><Cube time="2024-01-08"><Cube currency="USD" rate="1.0946"/><Cube currency="JPY" rate="158.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.488"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.8615"/><Cube currency="HUF" rate="377.65"/><Cube currency="PLN" rate="4.3465"/><Cube currency="RON" rate="4.9728"/><Cube currency="SEK" rate="11.2095"/><Cube currency="CHF" rate="0.9308"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.362"/><Cube currency="TRY" rate="32.7216"/><Cube currency="AUD" rate="1.6378"/><Cube currency="BRL" rate="5.3607"/><Cube currency="CAD" rate="1.4651"/><Cube currency="CNY" rate="7.8397"/><Cube currency="HKD" rate="8.5459"/><Cube currency="IDR" rate="16997.39"/><Cube currency="ILS" rate="4.0646"/><Cube currency="INR" rate="90.9655"/><Cube currency="KRW" rate="1444.94"/><Cube currency="MXN" rate="18.4982"/><Cube currency="MYR" rate="5.091"/><Cube currency="NZD" rate="1.7607"/><Cube currency="PHP" rate="60.914"/><Cube currency="SGD" rate="1.457"/><Cube currency="THB" rate="38.338"/><Cube currency="ZAR" rate="20.4984"/></Cube><Cube time="2024-01-05"><Cube currency="USD" rate="1.0921"/><Cube currency="JPY" rate="158.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.616"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8621"/><Cube currency="HUF" rate="378.23"/><Cube currency="PLN" rate="4.3568"/><Cube currency="RON" rate="4.9737"/><Cube currency="SEK" rate="11.235"/><Cube currency="CHF" rate="0.932"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.309"/><Cube currency="TRY" rate="32.5888"/><Cube currency="AUD" rate="1.6337"/><Cube currency="BRL" rate="5.3724"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="7.813"/><Cube currency="HKD" rate="8.5297"/><Cube currency="IDR" rate="16967.41"/><Cube currency="ILS" rate="4.0194"/><Cube currency="INR" rate="90.81"/><Cube currency="KRW" rate="1439.64"/><Cube currency="MXN" rate="18.6066"/><Cube currency="MYR" rate="5.0826"/><Cube currency="NZD" rate="1.7564"/><Cube currency="PHP" rate="60.704"/><Cube currency="SGD" rate="1.4537"/><Cube currency="THB" rate="37.994"/><Cube currency="ZAR" rate="20.5511"/></Cube><Cube time="2024-01-04"><Cube currency="USD" rate="1.0953"/><Cube currency="JPY" rate="157.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.652"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.86278"/><Cube currency="HUF" rate="378.85"/><Cube currency="PLN" rate="4.346"/><Cube currency="RON" rate="4.9733"/><Cube currency="SEK" rate="11.1905"/><Cube currency="CHF" rate="0.9313"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.2845"/><Cube currency="TRY" rate="32.6087"/><Cube currency="AUD" rate="1.628"/><Cube currency="BRL" rate="5.3761"/><Cube currency="CAD" rate="1.4603"/><Cube currency="CNY" rate="7.833"/><Cube currency="HKD" rate="8.5523"/><Cube currency="IDR" rate="16994.46"/><Cube currency="ILS" rate="3.9973"/><Cube currency="INR" rate="91.1745"/><Cube currency="KRW" rate="1434.25"/><Cube currency="MXN" rate="18.6124"/><Cube currency="MYR" rate="5.0762"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="60.833"/><Cube currency="SGD" rate="1.4546"/><Cube currency="THB" rate="37.75"/><Cube currency="ZAR" rate="20.4271"/></Cube><Cube time="2024-01-03"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="156.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.675"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="380.75"/><Cube currency="PLN" rate="4.3638"/><Cube currency="RON" rate="4.9725"/><Cube currency="SEK" rate="11.1915"/><Cube currency="CHF" rate="0.9322"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.32"/><Cube currency="TRY" rate="32.5178"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="5.3859"/><Cube currency="CAD" rate="1.4574"/><Cube currency="CNY" rate="7.8057"/><Cube currency="HKD" rate="8.5257"/><Cube currency="IDR" rate="16994.33"/><Cube currency="ILS" rate="3.9867"/><Cube currency="INR" rate="90.965"/><Cube currency="KRW" rate="1432.28"/><Cube currency="MXN" rate="18.6682"/><Cube currency="MYR" rate="5.0566"/><Cube currency="NZD" rate="1.7515"/><Cube currency="PHP" rate="60.699"/><Cube currency="SGD" rate="1.4503"/><Cube currency="THB" rate="37.616"/><Cube currency="ZAR" rate="20.5326"/></Cube><Cube time="2024-01-02"><Cube currency="USD" rate="1.0956"/><Cube currency="JPY" rate="155.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.687"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.86645"/><Cube currency="HUF" rate="382.1"/><Cube currency="PLN" rate="4.3708"/><Cube currency="RON" rate="4.9705"/><Cube currency="SEK" rate="11.1545"/><Cube currency="CHF" rate="0.9305"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.2815"/><Cube currency="TRY" rate="32.5684"/><Cube currency="AUD" rate="1.6147"/><Cube currency="BRL" rate="5.3562"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="7.8264"/><Cube currency="HKD" rate="8.5609"/><Cube currency="IDR" rate="17007.66"/><Cube currency="ILS" rate="3.9705"/><Cube currency="INR" rate="91.285"/><Cube currency="KRW" rate="1438.78"/><Cube currency="MXN" rate="18.6887"/><Cube currency="MYR" rate="5.0425"/><Cube currency="NZD" rate="1.7471"/><Cube currency="PHP" rate="60.981"/><Cube currency="SGD" rate="1.4533"/><Cube currency="THB" rate="37.563"/><Cube currency="ZAR" rate="20.3656"/></Cube><Cube time="2023-12-29"><Cube currency="USD" rate="1.105"/><Cube currency="JPY" rate="156.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.724"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.86905"/><Cube currency="HUF" rate="382.8"/><Cube currency="PLN" rate="4.3395"/><Cube currency="RON" rate="4.9756"/><Cube currency="SEK" rate="11.096"/><Cube currency="CHF" rate="0.926"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.2405"/><Cube currency="TRY" rate="32.6531"/><Cube currency="AUD" rate="1.6263"/><Cube currency="BRL" rate="5.3618"/><Cube currency="CAD" rate="1.4642"/><Cube currency="CNY" rate="7.8509"/><Cube currency="HKD" rate="8.6314"/><Cube currency="IDR" rate="17079.71"/><Cube currency="ILS" rate="3.9993"/><Cube currency="INR" rate="91.9045"/><Cube currency="KRW" rate="1433.66"/><Cube currency="MXN" rate="18.7231"/><Cube currency="MYR" rate="5.0775"/><Cube currency="NZD" rate="1.7504"/><Cube currency="PHP" rate="61.283"/><Cube currency="SGD" rate="1.4591"/><Cube currency="THB" rate="37.973"/><Cube currency="ZAR" rate="20.3477"/></Cube><Cube time="2023-12-28"><Cube currency="USD" rate="1.1114"/><Cube currency="JPY" rate="156.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.714"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="383.1"/><Cube currency="PLN" rate="4.3355"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.0382"/><Cube currency="CHF" rate="0.9302"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.2625"/><Cube currency="TRY" rate="32.7501"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="5.3739"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.8941"/><Cube currency="HKD" rate="8.6876"/><Cube currency="IDR" rate="17136.79"/><Cube currency="ILS" rate="4.0221"/><Cube currency="INR" rate="92.449"/><Cube currency="KRW" rate="1429.08"/><Cube currency="MXN" rate="18.7767"/><Cube currency="MYR" rate="5.1213"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="61.599"/><Cube currency="SGD" rate="1.4643"/><Cube currency="THB" rate="37.999"/><Cube currency="ZAR" rate="20.6003"/></Cube><Cube time="2023-12-27"><Cube currency="USD" rate="1.1065"/><Cube currency="JPY" rate="157.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.673"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8683"/><Cube currency="HUF" rate="381.63"/><Cube currency="PLN" rate="4.3308"/><Cube currency="RON" rate="4.9728"/><Cube currency="SEK" rate="11.066"/><Cube currency="CHF" rate="0.9438"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.2355"/><Cube currency="TRY" rate="32.5339"/><Cube currency="AUD" rate="1.617"/><Cube currency="BRL" rate="5.3434"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.9086"/><Cube currency="HKD" rate="8.6409"/><Cube currency="IDR" rate="17060.29"/><Cube currency="ILS" rate="4.0028"/><Cube currency="INR" rate="92.186"/><Cube currency="KRW" rate="1432.67"/><Cube currency="MXN" rate="18.7422"/><Cube currency="MYR" rate="5.122"/><Cube currency="NZD" rate="1.7483"/><Cube currency="PHP" rate="61.619"/><Cube currency="SGD" rate="1.4628"/><Cube currency="THB" rate="38.097"/><Cube currency="ZAR" rate="20.4288"/></Cube><Cube time="2023-12-22"><Cube currency="USD" rate="1.1023"/><Cube currency="JPY" rate="156.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.589"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8666"/><Cube currency="HUF" rate="381.93"/><Cube currency="PLN" rate="4.342"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.0556"/><Cube currency="CHF" rate="0.9417"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.2705"/><Cube currency="TRY" rate="32.2044"/><Cube currency="AUD" rate="1.6197"/><Cube currency="BRL" rate="5.3624"/><Cube currency="CAD" rate="1.4639"/><Cube currency="CNY" rate="7.864"/><Cube currency="HKD" rate="8.6105"/><Cube currency="IDR" rate="17029.65"/><Cube currency="ILS" rate="3.9764"/><Cube currency="INR" rate="91.628"/><Cube currency="KRW" rate="1430.05"/><Cube currency="MXN" rate="18.6955"/><Cube currency="MYR" rate="5.1059"/><Cube currency="NZD" rate="1.7505"/><Cube currency="PHP" rate="61.067"/><Cube currency="SGD" rate="1.4593"/><Cube currency="THB" rate="38.084"/><Cube currency="ZAR" rate="20.307"/></Cube><Cube time="2023-12-21"><Cube currency="USD" rate="1.0983"/><Cube currency="JPY" rate="156.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.481"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.86805"/><Cube currency="HUF" rate="382.4"/><Cube currency="PLN" rate="4.3403"/><Cube currency="RON" rate="4.9699"/><Cube currency="SEK" rate="11.099"/><Cube currency="CHF" rate="0.9432"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.315"/><Cube currency="TRY" rate="32.0229"/><Cube currency="AUD" rate="1.6243"/><Cube currency="BRL" rate="5.3688"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="7.8426"/><Cube currency="HKD" rate="8.5781"/><Cube currency="IDR" rate="16989.27"/><Cube currency="ILS" rate="3.9718"/><Cube currency="INR" rate="91.4335"/><Cube currency="KRW" rate="1431.04"/><Cube currency="MXN" rate="18.7425"/><Cube currency="MYR" rate="5.1131"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="60.978"/><Cube currency="SGD" rate="1.4598"/><Cube currency="THB" rate="38.276"/><Cube currency="ZAR" rate="20.1365"/></Cube><Cube time="2023-12-20"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="157.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.538"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.86555"/><Cube currency="HUF" rate="385.23"/><Cube currency="PLN" rate="4.3413"/><Cube currency="RON" rate="4.9699"/><Cube currency="SEK" rate="11.129"/><Cube currency="CHF" rate="0.946"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.2895"/><Cube currency="TRY" rate="31.883"/><Cube currency="AUD" rate="1.6186"/><Cube currency="BRL" rate="5.3287"/><Cube currency="CAD" rate="1.4609"/><Cube currency="CNY" rate="7.8121"/><Cube currency="HKD" rate="8.5439"/><Cube currency="IDR" rate="16993.62"/><Cube currency="ILS" rate="3.9983"/><Cube currency="INR" rate="91.0595"/><Cube currency="KRW" rate="1425.62"/><Cube currency="MXN" rate="18.6867"/><Cube currency="MYR" rate="5.0977"/><Cube currency="NZD" rate="1.7421"/><Cube currency="PHP" rate="60.991"/><Cube currency="SGD" rate="1.4562"/><Cube currency="THB" rate="38.252"/><Cube currency="ZAR" rate="20.1107"/></Cube><Cube time="2023-12-19"><Cube currency="USD" rate="1.0962"/><Cube currency="JPY" rate="158.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.525"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.86095"/><Cube currency="HUF" rate="382.98"/><Cube currency="PLN" rate="4.3373"/><Cube currency="RON" rate="4.9718"/><Cube currency="SEK" rate="11.175"/><Cube currency="CHF" rate="0.947"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.3655"/><Cube currency="TRY" rate="31.8927"/><Cube currency="AUD" rate="1.6273"/><Cube currency="BRL" rate="5.3375"/><Cube currency="CAD" rate="1.4673"/><Cube currency="CNY" rate="7.8231"/><Cube currency="HKD" rate="8.5498"/><Cube currency="IDR" rate="16997.57"/><Cube currency="ILS" rate="4.0015"/><Cube currency="INR" rate="91.1835"/><Cube currency="KRW" rate="1430.22"/><Cube currency="MXN" rate="18.7406"/><Cube currency="MYR" rate="5.1319"/><Cube currency="NZD" rate="1.755"/><Cube currency="PHP" rate="61.343"/><Cube currency="SGD" rate="1.4589"/><Cube currency="THB" rate="38.315"/><Cube currency="ZAR" rate="20.2569"/></Cube><Cube time="2023-12-18"><Cube currency="USD" rate="1.0918"/><Cube currency="JPY" rate="155.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.543"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.86263"/><Cube currency="HUF" rate="385.5"/><Cube currency="PLN" rate="4.345"/><Cube currency="RON" rate="4.9687"/><Cube currency="SEK" rate="11.145"/><Cube currency="CHF" rate="0.948"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.3485"/><Cube currency="TRY" rate="31.7287"/><Cube currency="AUD" rate="1.6225"/><Cube currency="BRL" rate="5.3935"/><Cube currency="CAD" rate="1.4584"/><Cube currency="CNY" rate="7.7893"/><Cube currency="HKD" rate="8.5135"/><Cube currency="IDR" rate="16915.09"/><Cube currency="ILS" rate="3.9875"/><Cube currency="INR" rate="90.79"/><Cube currency="KRW" rate="1419.8"/><Cube currency="MXN" rate="18.8458"/><Cube currency="MYR" rate="5.1249"/><Cube currency="NZD" rate="1.7514"/><Cube currency="PHP" rate="60.966"/><Cube currency="SGD" rate="1.4539"/><Cube currency="THB" rate="38.218"/><Cube currency="ZAR" rate="20.2326"/></Cube><Cube time="2023-12-15"><Cube currency="USD" rate="1.0946"/><Cube currency="JPY" rate="155.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.477"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.85833"/><Cube currency="HUF" rate="382.53"/><Cube currency="PLN" rate="4.309"/><Cube currency="RON" rate="4.971"/><Cube currency="SEK" rate="11.2125"/><Cube currency="CHF" rate="0.9488"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.4495"/><Cube currency="TRY" rate="31.7965"/><Cube currency="AUD" rate="1.6324"/><Cube currency="BRL" rate="5.4085"/><Cube currency="CAD" rate="1.4653"/><Cube currency="CNY" rate="7.7812"/><Cube currency="HKD" rate="8.5438"/><Cube currency="IDR" rate="17028.2"/><Cube currency="ILS" rate="4.0167"/><Cube currency="INR" rate="90.941"/><Cube currency="KRW" rate="1423.27"/><Cube currency="MXN" rate="18.9342"/><Cube currency="MYR" rate="5.1123"/><Cube currency="NZD" rate="1.7612"/><Cube currency="PHP" rate="61.035"/><Cube currency="SGD" rate="1.456"/><Cube currency="THB" rate="38.119"/><Cube currency="ZAR" rate="19.9801"/></Cube><Cube time="2023-12-14"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="154.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.408"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="379.43"/><Cube currency="PLN" rate="4.3123"/><Cube currency="RON" rate="4.9712"/><Cube currency="SEK" rate="11.18"/><Cube currency="CHF" rate="0.949"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.518"/><Cube currency="TRY" rate="31.6673"/><Cube currency="AUD" rate="1.6288"/><Cube currency="BRL" rate="5.3349"/><Cube currency="CAD" rate="1.4677"/><Cube currency="CNY" rate="7.7866"/><Cube currency="HKD" rate="8.5251"/><Cube currency="IDR" rate="16922.87"/><Cube currency="ILS" rate="4.0264"/><Cube currency="INR" rate="90.993"/><Cube currency="KRW" rate="1412.66"/><Cube currency="MXN" rate="18.9001"/><Cube currency="MYR" rate="5.1019"/><Cube currency="NZD" rate="1.7603"/><Cube currency="PHP" rate="60.852"/><Cube currency="SGD" rate="1.4527"/><Cube currency="THB" rate="38.146"/><Cube currency="ZAR" rate="20.2693"/></Cube><Cube time="2023-12-13"><Cube currency="USD" rate="1.0787"/><Cube currency="JPY" rate="157.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.476"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8612"/><Cube currency="HUF" rate="380.9"/><Cube currency="PLN" rate="4.326"/><Cube currency="RON" rate="4.9738"/><Cube currency="SEK" rate="11.277"/><Cube currency="CHF" rate="0.9452"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.825"/><Cube currency="TRY" rate="31.3399"/><Cube currency="AUD" rate="1.6452"/><Cube currency="BRL" rate="5.3609"/><Cube currency="CAD" rate="1.4644"/><Cube currency="CNY" rate="7.7426"/><Cube currency="HKD" rate="8.4288"/><Cube currency="IDR" rate="16862.02"/><Cube currency="ILS" rate="3.9971"/><Cube currency="INR" rate="89.9635"/><Cube currency="KRW" rate="1422.86"/><Cube currency="MXN" rate="18.687"/><Cube currency="MYR" rate="5.0764"/><Cube currency="NZD" rate="1.7691"/><Cube currency="PHP" rate="60.493"/><Cube currency="SGD" rate="1.449"/><Cube currency="THB" rate="38.612"/><Cube currency="ZAR" rate="20.587"/></Cube><Cube time="2023-12-12"><Cube currency="USD" rate="1.0804"/><Cube currency="JPY" rate="156.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.42"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.85928"/><Cube currency="HUF" rate="381.8"/><Cube currency="PLN" rate="4.3393"/><Cube currency="RON" rate="4.9732"/><Cube currency="SEK" rate="11.2815"/><Cube currency="CHF" rate="0.9443"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.778"/><Cube currency="TRY" rate="31.3765"/><Cube currency="AUD" rate="1.6398"/><Cube currency="BRL" rate="5.3327"/><Cube currency="CAD" rate="1.4656"/><Cube currency="CNY" rate="7.7447"/><Cube currency="HKD" rate="8.4377"/><Cube currency="IDR" rate="16835.06"/><Cube currency="ILS" rate="4.0044"/><Cube currency="INR" rate="90.0765"/><Cube currency="KRW" rate="1415.21"/><Cube currency="MXN" rate="18.7419"/><Cube currency="MYR" rate="5.0611"/><Cube currency="NZD" rate="1.7573"/><Cube currency="PHP" rate="60.103"/><Cube currency="SGD" rate="1.4479"/><Cube currency="THB" rate="38.543"/><Cube currency="ZAR" rate="20.4297"/></Cube><Cube time="2023-12-11"><Cube currency="USD" rate="1.0757"/><Cube currency="JPY" rate="157.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.367"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="381.9"/><Cube currency="PLN" rate="4.3303"/><Cube currency="RON" rate="4.9707"/><Cube currency="SEK" rate="11.297"/><Cube currency="CHF" rate="0.9478"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.795"/><Cube currency="TRY" rate="31.1872"/><Cube currency="AUD" rate="1.642"/><Cube currency="BRL" rate="5.3169"/><Cube currency="CAD" rate="1.4609"/><Cube currency="CNY" rate="7.7206"/><Cube currency="HKD" rate="8.3971"/><Cube currency="IDR" rate="16857.56"/><Cube currency="ILS" rate="3.9977"/><Cube currency="INR" rate="89.6798"/><Cube currency="KRW" rate="1420.71"/><Cube currency="MXN" rate="18.7319"/><Cube currency="MYR" rate="5.037"/><Cube currency="NZD" rate="1.7608"/><Cube currency="PHP" rate="59.787"/><Cube currency="SGD" rate="1.4454"/><Cube currency="THB" rate="38.402"/><Cube currency="ZAR" rate="20.5441"/></Cube><Cube time="2023-12-08"><Cube currency="USD" rate="1.0777"/><Cube currency="JPY" rate="155.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.354"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.8569"/><Cube currency="HUF" rate="381.9"/><Cube currency="PLN" rate="4.3318"/><Cube currency="RON" rate="4.9683"/><Cube currency="SEK" rate="11.238"/><Cube currency="CHF" rate="0.9438"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.727"/><Cube currency="TRY" rate="31.234"/><Cube currency="AUD" rate="1.6327"/><Cube currency="BRL" rate="5.2933"/><Cube currency="CAD" rate="1.4627"/><Cube currency="CNY" rate="7.7179"/><Cube currency="HKD" rate="8.419"/><Cube currency="IDR" rate="16719.01"/><Cube currency="ILS" rate="3.9982"/><Cube currency="INR" rate="89.8875"/><Cube currency="KRW" rate="1412.83"/><Cube currency="MXN" rate="18.7923"/><Cube currency="MYR" rate="5.0269"/><Cube currency="NZD" rate="1.7532"/><Cube currency="PHP" rate="59.758"/><Cube currency="SGD" rate="1.4426"/><Cube currency="THB" rate="38.097"/><Cube currency="ZAR" rate="20.3657"/></Cube><Cube time="2023-12-07"><Cube currency="USD" rate="1.0771"/><Cube currency="JPY" rate="156.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.356"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8575"/><Cube currency="HUF" rate="381.38"/><Cube currency="PLN" rate="4.3313"/><Cube currency="RON" rate="4.9658"/><Cube currency="SEK" rate="11.2557"/><Cube currency="CHF" rate="0.9446"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.7535"/><Cube currency="TRY" rate="31.1627"/><Cube currency="AUD" rate="1.6407"/><Cube currency="BRL" rate="5.2614"/><Cube currency="CAD" rate="1.4656"/><Cube currency="CNY" rate="7.7058"/><Cube currency="HKD" rate="8.4174"/><Cube currency="IDR" rate="16737.97"/><Cube currency="ILS" rate="3.9861"/><Cube currency="INR" rate="89.794"/><Cube currency="KRW" rate="1421.02"/><Cube currency="MXN" rate="18.6551"/><Cube currency="MYR" rate="5.0344"/><Cube currency="NZD" rate="1.7554"/><Cube currency="PHP" rate="59.569"/><Cube currency="SGD" rate="1.4436"/><Cube currency="THB" rate="37.925"/><Cube currency="ZAR" rate="20.2056"/></Cube><Cube time="2023-12-06"><Cube currency="USD" rate="1.0778"/><Cube currency="JPY" rate="158.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.335"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8561"/><Cube currency="HUF" rate="380.57"/><Cube currency="PLN" rate="4.3403"/><Cube currency="RON" rate="4.9687"/><Cube currency="SEK" rate="11.3065"/><Cube currency="CHF" rate="0.9429"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.796"/><Cube currency="TRY" rate="31.1921"/><Cube currency="AUD" rate="1.6391"/><Cube currency="BRL" rate="5.2994"/><Cube currency="CAD" rate="1.4616"/><Cube currency="CNY" rate="7.7148"/><Cube currency="HKD" rate="8.4173"/><Cube currency="IDR" rate="16731.71"/><Cube currency="ILS" rate="3.9969"/><Cube currency="INR" rate="89.8275"/><Cube currency="KRW" rate="1417.89"/><Cube currency="MXN" rate="18.676"/><Cube currency="MYR" rate="5.0317"/><Cube currency="NZD" rate="1.7509"/><Cube currency="PHP" rate="59.613"/><Cube currency="SGD" rate="1.4452"/><Cube currency="THB" rate="37.895"/><Cube currency="ZAR" rate="20.4401"/></Cube><Cube time="2023-12-05"><Cube currency="USD" rate="1.0817"/><Cube currency="JPY" rate="159.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.369"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.85723"/><Cube currency="HUF" rate="379.3"/><Cube currency="PLN" rate="4.3225"/><Cube currency="RON" rate="4.9671"/><Cube currency="SEK" rate="11.3095"/><Cube currency="CHF" rate="0.9456"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.7865"/><Cube currency="TRY" rate="31.2925"/><Cube currency="AUD" rate="1.6492"/><Cube currency="BRL" rate="5.3636"/><Cube currency="CAD" rate="1.47"/><Cube currency="CNY" rate="7.7269"/><Cube currency="HKD" rate="8.4562"/><Cube currency="IDR" rate="16740.06"/><Cube currency="ILS" rate="4.031"/><Cube currency="INR" rate="90.1885"/><Cube currency="KRW" rate="1422.18"/><Cube currency="MXN" rate="18.9133"/><Cube currency="MYR" rate="5.0483"/><Cube currency="NZD" rate="1.7637"/><Cube currency="PHP" rate="59.832"/><Cube currency="SGD" rate="1.4487"/><Cube currency="THB" rate="38.133"/><Cube currency="ZAR" rate="20.4715"/></Cube><Cube time="2023-12-04"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="159.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.394"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8579"/><Cube currency="HUF" rate="379.28"/><Cube currency="PLN" rate="4.3393"/><Cube currency="RON" rate="4.9677"/><Cube currency="SEK" rate="11.321"/><Cube currency="CHF" rate="0.9476"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.678"/><Cube currency="TRY" rate="31.3983"/><Cube currency="AUD" rate="1.6351"/><Cube currency="BRL" rate="5.3175"/><Cube currency="CAD" rate="1.4716"/><Cube currency="CNY" rate="7.758"/><Cube currency="HKD" rate="8.4929"/><Cube currency="IDR" rate="16819.75"/><Cube currency="ILS" rate="4.0403"/><Cube currency="INR" rate="90.62"/><Cube currency="KRW" rate="1417.9"/><Cube currency="MXN" rate="18.7638"/><Cube currency="MYR" rate="5.0618"/><Cube currency="NZD" rate="1.7555"/><Cube currency="PHP" rate="60.127"/><Cube currency="SGD" rate="1.4515"/><Cube currency="THB" rate="38.035"/><Cube currency="ZAR" rate="20.3627"/></Cube><Cube time="2023-12-01"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="161.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.331"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.86045"/><Cube currency="HUF" rate="379.7"/><Cube currency="PLN" rate="4.343"/><Cube currency="RON" rate="4.9713"/><Cube currency="SEK" rate="11.3715"/><Cube currency="CHF" rate="0.953"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.698"/><Cube currency="TRY" rate="31.4452"/><Cube currency="AUD" rate="1.6448"/><Cube currency="BRL" rate="5.3538"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.7685"/><Cube currency="HKD" rate="8.497"/><Cube currency="IDR" rate="16840.16"/><Cube currency="ILS" rate="4.053"/><Cube currency="INR" rate="90.6125"/><Cube currency="KRW" rate="1420.73"/><Cube currency="MXN" rate="18.8153"/><Cube currency="MYR" rate="5.0824"/><Cube currency="NZD" rate="1.7638"/><Cube currency="PHP" rate="60.252"/><Cube currency="SGD" rate="1.4551"/><Cube currency="THB" rate="38.215"/><Cube currency="ZAR" rate="20.3329"/></Cube><Cube time="2023-11-30"><Cube currency="USD" rate="1.0931"/><Cube currency="JPY" rate="161.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.292"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.86368"/><Cube currency="HUF" rate="380.75"/><Cube currency="PLN" rate="4.349"/><Cube currency="RON" rate="4.9718"/><Cube currency="SEK" rate="11.4308"/><Cube currency="CHF" rate="0.9562"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.72"/><Cube currency="TRY" rate="31.5441"/><Cube currency="AUD" rate="1.6542"/><Cube currency="BRL" rate="5.3984"/><Cube currency="CAD" rate="1.487"/><Cube currency="CNY" rate="7.8008"/><Cube currency="HKD" rate="8.5384"/><Cube currency="IDR" rate="16981.14"/><Cube currency="ILS" rate="4.0597"/><Cube currency="INR" rate="91.1143"/><Cube currency="KRW" rate="1418.78"/><Cube currency="MXN" rate="19.0235"/><Cube currency="MYR" rate="5.0933"/><Cube currency="NZD" rate="1.7762"/><Cube currency="PHP" rate="60.623"/><Cube currency="SGD" rate="1.4602"/><Cube currency="THB" rate="38.494"/><Cube currency="ZAR" rate="20.5703"/></Cube><Cube time="2023-11-29"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="162.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.26"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.86525"/><Cube currency="HUF" rate="377.38"/><Cube currency="PLN" rate="4.3355"/><Cube currency="RON" rate="4.9726"/><Cube currency="SEK" rate="11.3655"/><Cube currency="CHF" rate="0.9628"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.6965"/><Cube currency="TRY" rate="31.763"/><Cube currency="AUD" rate="1.6586"/><Cube currency="BRL" rate="5.3785"/><Cube currency="CAD" rate="1.492"/><Cube currency="CNY" rate="7.8296"/><Cube currency="HKD" rate="8.5711"/><Cube currency="IDR" rate="16960.4"/><Cube currency="ILS" rate="4.0365"/><Cube currency="INR" rate="91.528"/><Cube currency="KRW" rate="1418.07"/><Cube currency="MXN" rate="18.8765"/><Cube currency="MYR" rate="5.1105"/><Cube currency="NZD" rate="1.7843"/><Cube currency="PHP" rate="60.835"/><Cube currency="SGD" rate="1.4629"/><Cube currency="THB" rate="38.228"/><Cube currency="ZAR" rate="20.3397"/></Cube><Cube time="2023-11-28"><Cube currency="USD" rate="1.0949"/><Cube currency="JPY" rate="162.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.365"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8682"/><Cube currency="HUF" rate="379.85"/><Cube currency="PLN" rate="4.3473"/><Cube currency="RON" rate="4.9726"/><Cube currency="SEK" rate="11.433"/><Cube currency="CHF" rate="0.9645"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.7165"/><Cube currency="TRY" rate="31.6793"/><Cube currency="AUD" rate="1.6567"/><Cube currency="BRL" rate="5.3593"/><Cube currency="CAD" rate="1.4887"/><Cube currency="CNY" rate="7.8323"/><Cube currency="HKD" rate="8.5368"/><Cube currency="IDR" rate="16955.57"/><Cube currency="ILS" rate="4.0546"/><Cube currency="INR" rate="91.255"/><Cube currency="KRW" rate="1419.89"/><Cube currency="MXN" rate="18.8095"/><Cube currency="MYR" rate="5.1148"/><Cube currency="NZD" rate="1.798"/><Cube currency="PHP" rate="60.696"/><Cube currency="SGD" rate="1.463"/><Cube currency="THB" rate="38.234"/><Cube currency="ZAR" rate="20.4833"/></Cube><Cube time="2023-11-27"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="162.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.364"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.86671"/><Cube currency="HUF" rate="379.98"/><Cube currency="PLN" rate="4.359"/><Cube currency="RON" rate="4.9709"/><Cube currency="SEK" rate="11.421"/><Cube currency="CHF" rate="0.964"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.684"/><Cube currency="TRY" rate="31.6571"/><Cube currency="AUD" rate="1.6575"/><Cube currency="BRL" rate="5.3522"/><Cube currency="CAD" rate="1.4929"/><Cube currency="CNY" rate="7.8331"/><Cube currency="HKD" rate="8.531"/><Cube currency="IDR" rate="16954.34"/><Cube currency="ILS" rate="4.0818"/><Cube currency="INR" rate="91.2743"/><Cube currency="KRW" rate="1422.61"/><Cube currency="MXN" rate="18.6759"/><Cube currency="MYR" rate="5.1262"/><Cube currency="NZD" rate="1.7955"/><Cube currency="PHP" rate="60.793"/><Cube currency="SGD" rate="1.4641"/><Cube currency="THB" rate="38.389"/><Cube currency="ZAR" rate="20.4087"/></Cube><Cube time="2023-11-24"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="163.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.406"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.86818"/><Cube currency="HUF" rate="379.88"/><Cube currency="PLN" rate="4.3638"/><Cube currency="RON" rate="4.9698"/><Cube currency="SEK" rate="11.439"/><Cube currency="CHF" rate="0.964"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.7345"/><Cube currency="TRY" rate="31.527"/><Cube currency="AUD" rate="1.6621"/><Cube currency="BRL" rate="5.3325"/><Cube currency="CAD" rate="1.4935"/><Cube currency="CNY" rate="7.809"/><Cube currency="HKD" rate="8.5086"/><Cube currency="IDR" rate="16995.99"/><Cube currency="ILS" rate="4.0807"/><Cube currency="INR" rate="91.039"/><Cube currency="KRW" rate="1425.61"/><Cube currency="MXN" rate="18.6962"/><Cube currency="MYR" rate="5.1136"/><Cube currency="NZD" rate="1.7992"/><Cube currency="PHP" rate="60.507"/><Cube currency="SGD" rate="1.464"/><Cube currency="THB" rate="38.692"/><Cube currency="ZAR" rate="20.6312"/></Cube><Cube time="2023-11-23"><Cube currency="USD" rate="1.09"/><Cube currency="JPY" rate="162.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.367"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8694"/><Cube currency="HUF" rate="379.68"/><Cube currency="PLN" rate="4.3655"/><Cube currency="RON" rate="4.9699"/><Cube currency="SEK" rate="11.4385"/><Cube currency="CHF" rate="0.9644"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="11.711"/><Cube currency="TRY" rate="31.3536"/><Cube currency="AUD" rate="1.6633"/><Cube currency="BRL" rate="5.3367"/><Cube currency="CAD" rate="1.494"/><Cube currency="CNY" rate="7.7852"/><Cube currency="HKD" rate="8.5"/><Cube currency="IDR" rate="16949.5"/><Cube currency="ILS" rate="4.0784"/><Cube currency="INR" rate="90.815"/><Cube currency="KRW" rate="1418.85"/><Cube currency="MXN" rate="18.7094"/><Cube currency="MYR" rate="5.1001"/><Cube currency="NZD" rate="1.8052"/><Cube currency="PHP" rate="60.364"/><Cube currency="SGD" rate="1.4618"/><Cube currency="THB" rate="38.444"/><Cube currency="ZAR" rate="20.5225"/></Cube><Cube time="2023-11-22"><Cube currency="USD" rate="1.0911"/><Cube currency="JPY" rate="162.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.48"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8703"/><Cube currency="HUF" rate="380.6"/><Cube currency="PLN" rate="4.3625"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.39"/><Cube currency="CHF" rate="0.964"/><Cube currency="ISK" rate="153.9"/><Cube currency="NOK" rate="11.702"/><Cube currency="TRY" rate="31.4546"/><Cube currency="AUD" rate="1.6618"/><Cube currency="BRL" rate="5.3402"/><Cube currency="CAD" rate="1.4959"/><Cube currency="CNY" rate="7.8015"/><Cube currency="HKD" rate="8.5061"/><Cube currency="IDR" rate="17023.45"/><Cube currency="ILS" rate="4.0638"/><Cube currency="INR" rate="90.903"/><Cube currency="KRW" rate="1418.1"/><Cube currency="MXN" rate="18.7421"/><Cube currency="MYR" rate="5.1042"/><Cube currency="NZD" rate="1.8065"/><Cube currency="PHP" rate="60.698"/><Cube currency="SGD" rate="1.4622"/><Cube currency="THB" rate="38.379"/><Cube currency="ZAR" rate="20.3008"/></Cube><Cube time="2023-11-21"><Cube currency="USD" rate="1.0955"/><Cube currency="JPY" rate="161.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.509"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.87326"/><Cube currency="HUF" rate="379.18"/><Cube currency="PLN" rate="4.3625"/><Cube currency="RON" rate="4.9707"/><Cube currency="SEK" rate="11.404"/><Cube currency="CHF" rate="0.9673"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="11.67"/><Cube currency="TRY" rate="31.5552"/><Cube currency="AUD" rate="1.6653"/><Cube currency="BRL" rate="5.3454"/><Cube currency="CAD" rate="1.5029"/><Cube currency="CNY" rate="7.8178"/><Cube currency="HKD" rate="8.5409"/><Cube currency="IDR" rate="16979.32"/><Cube currency="ILS" rate="4.0655"/><Cube currency="INR" rate="91.2425"/><Cube currency="KRW" rate="1413.92"/><Cube currency="MXN" rate="18.7681"/><Cube currency="MYR" rate="5.0974"/><Cube currency="NZD" rate="1.8026"/><Cube currency="PHP" rate="60.724"/><Cube currency="SGD" rate="1.4638"/><Cube currency="THB" rate="38.545"/><Cube currency="ZAR" rate="20.1403"/></Cube><Cube time="2023-11-20"><Cube currency="USD" rate="1.0928"/><Cube currency="JPY" rate="162.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.541"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.8763"/><Cube currency="HUF" rate="378.9"/><Cube currency="PLN" rate="4.369"/><Cube currency="RON" rate="4.9721"/><Cube currency="SEK" rate="11.427"/><Cube currency="CHF" rate="0.9665"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="11.72"/><Cube currency="TRY" rate="31.4332"/><Cube currency="AUD" rate="1.6669"/><Cube currency="BRL" rate="5.3364"/><Cube currency="CAD" rate="1.4994"/><Cube currency="CNY" rate="7.8378"/><Cube currency="HKD" rate="8.5165"/><Cube currency="IDR" rate="16881.57"/><Cube currency="ILS" rate="4.0811"/><Cube currency="INR" rate="91.106"/><Cube currency="KRW" rate="1412.56"/><Cube currency="MXN" rate="18.759"/><Cube currency="MYR" rate="5.1006"/><Cube currency="NZD" rate="1.8132"/><Cube currency="PHP" rate="60.497"/><Cube currency="SGD" rate="1.4641"/><Cube currency="THB" rate="38.494"/><Cube currency="ZAR" rate="20.1445"/></Cube><Cube time="2023-11-17"><Cube currency="USD" rate="1.0872"/><Cube currency="JPY" rate="162.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.461"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.87395"/><Cube currency="HUF" rate="377.75"/><Cube currency="PLN" rate="4.377"/><Cube currency="RON" rate="4.9723"/><Cube currency="SEK" rate="11.481"/><Cube currency="CHF" rate="0.9643"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="11.811"/><Cube currency="TRY" rate="31.197"/><Cube currency="AUD" rate="1.6709"/><Cube currency="BRL" rate="5.2947"/><Cube currency="CAD" rate="1.4908"/><Cube currency="CNY" rate="7.8414"/><Cube currency="HKD" rate="8.4785"/><Cube currency="IDR" rate="16717.28"/><Cube currency="ILS" rate="4.0487"/><Cube currency="INR" rate="90.5065"/><Cube currency="KRW" rate="1405"/><Cube currency="MXN" rate="18.7042"/><Cube currency="MYR" rate="5.0881"/><Cube currency="NZD" rate="1.8161"/><Cube currency="PHP" rate="60.416"/><Cube currency="SGD" rate="1.461"/><Cube currency="THB" rate="38.068"/><Cube currency="ZAR" rate="19.9254"/></Cube><Cube time="2023-11-16"><Cube currency="USD" rate="1.0849"/><Cube currency="JPY" rate="164.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.446"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8752"/><Cube currency="HUF" rate="376.3"/><Cube currency="PLN" rate="4.373"/><Cube currency="RON" rate="4.9705"/><Cube currency="SEK" rate="11.4898"/><Cube currency="CHF" rate="0.9651"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="11.7675"/><Cube currency="TRY" rate="31.1057"/><Cube currency="AUD" rate="1.6736"/><Cube currency="BRL" rate="5.2703"/><Cube currency="CAD" rate="1.4891"/><Cube currency="CNY" rate="7.8655"/><Cube currency="HKD" rate="8.464"/><Cube currency="IDR" rate="16901.66"/><Cube currency="ILS" rate="4.097"/><Cube currency="INR" rate="90.3145"/><Cube currency="KRW" rate="1403.37"/><Cube currency="MXN" rate="18.7435"/><Cube currency="MYR" rate="5.0866"/><Cube currency="NZD" rate="1.8141"/><Cube currency="PHP" rate="60.44"/><Cube currency="SGD" rate="1.4634"/><Cube currency="THB" rate="38.492"/><Cube currency="ZAR" rate="19.8718"/></Cube><Cube time="2023-11-15"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="163.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.506"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.87188"/><Cube currency="HUF" rate="377.3"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.9704"/><Cube currency="SEK" rate="11.451"/><Cube currency="CHF" rate="0.964"/><Cube currency="ISK" rate="153.9"/><Cube currency="NOK" rate="11.746"/><Cube currency="TRY" rate="31.1558"/><Cube currency="AUD" rate="1.6648"/><Cube currency="BRL" rate="5.2829"/><Cube currency="CAD" rate="1.4854"/><Cube currency="CNY" rate="7.8702"/><Cube currency="HKD" rate="8.4852"/><Cube currency="IDR" rate="16825.84"/><Cube currency="ILS" rate="4.0943"/><Cube currency="INR" rate="90.2937"/><Cube currency="KRW" rate="1410.5"/><Cube currency="MXN" rate="18.8419"/><Cube currency="MYR" rate="5.0781"/><Cube currency="NZD" rate="1.7985"/><Cube currency="PHP" rate="60.546"/><Cube currency="SGD" rate="1.4645"/><Cube currency="THB" rate="38.56"/><Cube currency="ZAR" rate="19.7127"/></Cube><Cube time="2023-11-14"><Cube currency="USD" rate="1.0724"/><Cube currency="JPY" rate="162.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.551"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8723"/><Cube currency="HUF" rate="377.61"/><Cube currency="PLN" rate="4.4211"/><Cube currency="RON" rate="4.9719"/><Cube currency="SEK" rate="11.6537"/><Cube currency="CHF" rate="0.9668"/><Cube currency="ISK" rate="153.7"/><Cube currency="NOK" rate="11.945"/><Cube currency="TRY" rate="30.7098"/><Cube currency="AUD" rate="1.6819"/><Cube currency="BRL" rate="5.2449"/><Cube currency="CAD" rate="1.4832"/><Cube currency="CNY" rate="7.8171"/><Cube currency="HKD" rate="8.3754"/><Cube currency="IDR" rate="16841.35"/><Cube currency="ILS" rate="4.1117"/><Cube currency="INR" rate="89.1958"/><Cube currency="KRW" rate="1421.73"/><Cube currency="MXN" rate="18.8358"/><Cube currency="MYR" rate="5.0596"/><Cube currency="NZD" rate="1.827"/><Cube currency="PHP" rate="60.065"/><Cube currency="SGD" rate="1.4592"/><Cube currency="THB" rate="38.665"/><Cube currency="ZAR" rate="20.0694"/></Cube><Cube time="2023-11-13"><Cube currency="USD" rate="1.067"/><Cube currency="JPY" rate="161.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.581"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.87155"/><Cube currency="HUF" rate="377.2"/><Cube currency="PLN" rate="4.428"/><Cube currency="RON" rate="4.971"/><Cube currency="SEK" rate="11.61"/><Cube currency="CHF" rate="0.9656"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="11.877"/><Cube currency="TRY" rate="30.5041"/><Cube currency="AUD" rate="1.6742"/><Cube currency="BRL" rate="5.2599"/><Cube currency="CAD" rate="1.4754"/><Cube currency="CNY" rate="7.7794"/><Cube currency="HKD" rate="8.3309"/><Cube currency="IDR" rate="16751.9"/><Cube currency="ILS" rate="4.1267"/><Cube currency="INR" rate="88.844"/><Cube currency="KRW" rate="1413.72"/><Cube currency="MXN" rate="18.882"/><Cube currency="MYR" rate="5.0234"/><Cube currency="NZD" rate="1.8142"/><Cube currency="PHP" rate="59.842"/><Cube currency="SGD" rate="1.452"/><Cube currency="THB" rate="38.407"/><Cube currency="ZAR" rate="20.0025"/></Cube><Cube time="2023-11-10"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="161.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.525"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.87435"/><Cube currency="HUF" rate="377.43"/><Cube currency="PLN" rate="4.4243"/><Cube currency="RON" rate="4.9698"/><Cube currency="SEK" rate="11.629"/><Cube currency="CHF" rate="0.9636"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="11.8725"/><Cube currency="TRY" rate="30.5149"/><Cube currency="AUD" rate="1.6795"/><Cube currency="BRL" rate="5.2579"/><Cube currency="CAD" rate="1.4753"/><Cube currency="CNY" rate="7.7874"/><Cube currency="HKD" rate="8.3433"/><Cube currency="IDR" rate="16764.67"/><Cube currency="ILS" rate="4.1458"/><Cube currency="INR" rate="88.9803"/><Cube currency="KRW" rate="1408.82"/><Cube currency="MXN" rate="19.0402"/><Cube currency="MYR" rate="5.0296"/><Cube currency="NZD" rate="1.8119"/><Cube currency="PHP" rate="59.68"/><Cube currency="SGD" rate="1.4525"/><Cube currency="THB" rate="38.395"/><Cube currency="ZAR" rate="20.0296"/></Cube><Cube time="2023-11-09"><Cube currency="USD" rate="1.0691"/><Cube currency="JPY" rate="161.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.555"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.87205"/><Cube currency="HUF" rate="378.5"/><Cube currency="PLN" rate="4.449"/><Cube currency="RON" rate="4.9686"/><Cube currency="SEK" rate="11.634"/><Cube currency="CHF" rate="0.9637"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.9335"/><Cube currency="TRY" rate="30.4699"/><Cube currency="AUD" rate="1.6699"/><Cube currency="BRL" rate="5.2378"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.7886"/><Cube currency="HKD" rate="8.3505"/><Cube currency="IDR" rate="16721.42"/><Cube currency="ILS" rate="4.1101"/><Cube currency="INR" rate="89.053"/><Cube currency="KRW" rate="1401.9"/><Cube currency="MXN" rate="18.757"/><Cube currency="MYR" rate="5.0168"/><Cube currency="NZD" rate="1.8035"/><Cube currency="PHP" rate="59.715"/><Cube currency="SGD" rate="1.4523"/><Cube currency="THB" rate="38.089"/><Cube currency="ZAR" rate="19.8926"/></Cube><Cube time="2023-11-08"><Cube currency="USD" rate="1.0671"/><Cube currency="JPY" rate="160.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.666"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.87015"/><Cube currency="HUF" rate="379.38"/><Cube currency="PLN" rate="4.4655"/><Cube currency="RON" rate="4.9665"/><Cube currency="SEK" rate="11.6555"/><Cube currency="CHF" rate="0.9599"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.9305"/><Cube currency="TRY" rate="30.4255"/><Cube currency="AUD" rate="1.6592"/><Cube currency="BRL" rate="5.2132"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="7.7699"/><Cube currency="HKD" rate="8.3408"/><Cube currency="IDR" rate="16729.41"/><Cube currency="ILS" rate="4.1091"/><Cube currency="INR" rate="88.876"/><Cube currency="KRW" rate="1402.03"/><Cube currency="MXN" rate="18.6974"/><Cube currency="MYR" rate="4.9978"/><Cube currency="NZD" rate="1.8006"/><Cube currency="PHP" rate="59.742"/><Cube currency="SGD" rate="1.4481"/><Cube currency="THB" rate="37.917"/><Cube currency="ZAR" rate="19.729"/></Cube><Cube time="2023-11-07"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="160.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.622"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.86855"/><Cube currency="HUF" rate="378.5"/><Cube currency="PLN" rate="4.4618"/><Cube currency="RON" rate="4.9685"/><Cube currency="SEK" rate="11.6695"/><Cube currency="CHF" rate="0.9626"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.922"/><Cube currency="TRY" rate="30.4546"/><Cube currency="AUD" rate="1.6636"/><Cube currency="BRL" rate="5.1967"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.7839"/><Cube currency="HKD" rate="8.3558"/><Cube currency="IDR" rate="16736.52"/><Cube currency="ILS" rate="4.13"/><Cube currency="INR" rate="88.9765"/><Cube currency="KRW" rate="1398.07"/><Cube currency="MXN" rate="18.7248"/><Cube currency="MYR" rate="4.992"/><Cube currency="NZD" rate="1.8046"/><Cube currency="PHP" rate="59.911"/><Cube currency="SGD" rate="1.4483"/><Cube currency="THB" rate="38.058"/><Cube currency="ZAR" rate="19.6516"/></Cube><Cube time="2023-11-06"><Cube currency="USD" rate="1.0741"/><Cube currency="JPY" rate="160.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.443"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8664"/><Cube currency="HUF" rate="379.98"/><Cube currency="PLN" rate="4.467"/><Cube currency="RON" rate="4.9692"/><Cube currency="SEK" rate="11.6575"/><Cube currency="CHF" rate="0.9646"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.8235"/><Cube currency="TRY" rate="30.5458"/><Cube currency="AUD" rate="1.6524"/><Cube currency="BRL" rate="5.2595"/><Cube currency="CAD" rate="1.4664"/><Cube currency="CNY" rate="7.8094"/><Cube currency="HKD" rate="8.402"/><Cube currency="IDR" rate="16684.96"/><Cube currency="ILS" rate="4.1723"/><Cube currency="INR" rate="89.396"/><Cube currency="KRW" rate="1394.34"/><Cube currency="MXN" rate="18.7638"/><Cube currency="MYR" rate="4.9801"/><Cube currency="NZD" rate="1.7987"/><Cube currency="PHP" rate="60.049"/><Cube currency="SGD" rate="1.4501"/><Cube currency="THB" rate="38.2"/><Cube currency="ZAR" rate="19.6149"/></Cube><Cube time="2023-11-03"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="159.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.414"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.86983"/><Cube currency="HUF" rate="380.38"/><Cube currency="PLN" rate="4.45"/><Cube currency="RON" rate="4.9693"/><Cube currency="SEK" rate="11.74"/><Cube currency="CHF" rate="0.9625"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.8535"/><Cube currency="TRY" rate="30.4016"/><Cube currency="AUD" rate="1.6478"/><Cube currency="BRL" rate="5.2423"/><Cube currency="CAD" rate="1.4653"/><Cube currency="CNY" rate="7.8193"/><Cube currency="HKD" rate="8.3745"/><Cube currency="IDR" rate="16763.88"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="89.0545"/><Cube currency="KRW" rate="1402.42"/><Cube currency="MXN" rate="18.5803"/><Cube currency="MYR" rate="5.0615"/><Cube currency="NZD" rate="1.7917"/><Cube currency="PHP" rate="60.017"/><Cube currency="SGD" rate="1.4516"/><Cube currency="THB" rate="38.056"/><Cube currency="ZAR" rate="19.6279"/></Cube><Cube time="2023-11-02"><Cube currency="USD" rate="1.0661"/><Cube currency="JPY" rate="159.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.634"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.87305"/><Cube currency="HUF" rate="382"/><Cube currency="PLN" rate="4.4495"/><Cube currency="RON" rate="4.9685"/><Cube currency="SEK" rate="11.819"/><Cube currency="CHF" rate="0.9622"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="11.8743"/><Cube currency="TRY" rate="30.2241"/><Cube currency="AUD" rate="1.6543"/><Cube currency="BRL" rate="5.2818"/><Cube currency="CAD" rate="1.4707"/><Cube currency="CNY" rate="7.8009"/><Cube currency="HKD" rate="8.3424"/><Cube currency="IDR" rate="16855.04"/><Cube currency="ILS" rate="4.2183"/><Cube currency="INR" rate="88.704"/><Cube currency="KRW" rate="1417.13"/><Cube currency="MXN" rate="18.7524"/><Cube currency="MYR" rate="5.0656"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="60.24"/><Cube currency="SGD" rate="1.4522"/><Cube currency="THB" rate="38.252"/><Cube currency="ZAR" rate="19.5695"/></Cube><Cube time="2023-11-01"><Cube currency="USD" rate="1.0537"/><Cube currency="JPY" rate="159.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.677"/><Cube currency="DKK" rate="7.4644"/><Cube currency="GBP" rate="0.86945"/><Cube currency="HUF" rate="383.75"/><Cube currency="PLN" rate="4.4658"/><Cube currency="RON" rate="4.9679"/><Cube currency="SEK" rate="11.806"/><Cube currency="CHF" rate="0.9572"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.796"/><Cube currency="TRY" rate="29.8523"/><Cube currency="AUD" rate="1.6561"/><Cube currency="BRL" rate="5.2963"/><Cube currency="CAD" rate="1.461"/><Cube currency="CNY" rate="7.712"/><Cube currency="HKD" rate="8.2436"/><Cube currency="IDR" rate="16803.04"/><Cube currency="ILS" rate="4.2437"/><Cube currency="INR" rate="87.7525"/><Cube currency="KRW" rate="1429.16"/><Cube currency="MXN" rate="18.9457"/><Cube currency="MYR" rate="5.0272"/><Cube currency="NZD" rate="1.8068"/><Cube currency="PHP" rate="59.861"/><Cube currency="SGD" rate="1.4443"/><Cube currency="THB" rate="38.144"/><Cube currency="ZAR" rate="19.6349"/></Cube><Cube time="2023-10-31"><Cube currency="USD" rate="1.0619"/><Cube currency="JPY" rate="160.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.558"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.87366"/><Cube currency="HUF" rate="382.13"/><Cube currency="PLN" rate="4.4405"/><Cube currency="RON" rate="4.9659"/><Cube currency="SEK" rate="11.8275"/><Cube currency="CHF" rate="0.9607"/><Cube currency="ISK" rate="147.5"/><Cube currency="NOK" rate="11.8735"/><Cube currency="TRY" rate="30.0455"/><Cube currency="AUD" rate="1.6739"/><Cube currency="BRL" rate="5.3743"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.7686"/><Cube currency="HKD" rate="8.3079"/><Cube currency="IDR" rate="16868.28"/><Cube currency="ILS" rate="4.2756"/><Cube currency="INR" rate="88.4195"/><Cube currency="KRW" rate="1434.66"/><Cube currency="MXN" rate="19.1551"/><Cube currency="MYR" rate="5.0594"/><Cube currency="NZD" rate="1.8224"/><Cube currency="PHP" rate="60.295"/><Cube currency="SGD" rate="1.4525"/><Cube currency="THB" rate="38.266"/><Cube currency="ZAR" rate="19.9507"/></Cube><Cube time="2023-10-30"><Cube currency="USD" rate="1.0605"/><Cube currency="JPY" rate="158.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.557"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.87345"/><Cube currency="HUF" rate="382.43"/><Cube currency="PLN" rate="4.4565"/><Cube currency="RON" rate="4.9641"/><Cube currency="SEK" rate="11.806"/><Cube currency="CHF" rate="0.9564"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="11.7905"/><Cube currency="TRY" rate="29.948"/><Cube currency="AUD" rate="1.6637"/><Cube currency="BRL" rate="5.2952"/><Cube currency="CAD" rate="1.467"/><Cube currency="CNY" rate="7.7595"/><Cube currency="HKD" rate="8.2939"/><Cube currency="IDR" rate="16851.35"/><Cube currency="ILS" rate="4.2963"/><Cube currency="INR" rate="88.305"/><Cube currency="KRW" rate="1430.37"/><Cube currency="MXN" rate="19.1209"/><Cube currency="MYR" rate="5.0506"/><Cube currency="NZD" rate="1.8175"/><Cube currency="PHP" rate="60.332"/><Cube currency="SGD" rate="1.4483"/><Cube currency="THB" rate="38.072"/><Cube currency="ZAR" rate="19.8931"/></Cube><Cube time="2023-10-27"><Cube currency="USD" rate="1.0541"/><Cube currency="JPY" rate="158.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.658"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.87023"/><Cube currency="HUF" rate="382.93"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.9657"/><Cube currency="SEK" rate="11.8235"/><Cube currency="CHF" rate="0.9502"/><Cube currency="ISK" rate="147.5"/><Cube currency="NOK" rate="11.8285"/><Cube currency="TRY" rate="29.7198"/><Cube currency="AUD" rate="1.6616"/><Cube currency="BRL" rate="5.2451"/><Cube currency="CAD" rate="1.4572"/><Cube currency="CNY" rate="7.7143"/><Cube currency="HKD" rate="8.2426"/><Cube currency="IDR" rate="16802.35"/><Cube currency="ILS" rate="4.2903"/><Cube currency="INR" rate="87.751"/><Cube currency="KRW" rate="1430.38"/><Cube currency="MXN" rate="19.0642"/><Cube currency="MYR" rate="5.037"/><Cube currency="NZD" rate="1.8102"/><Cube currency="PHP" rate="60.063"/><Cube currency="SGD" rate="1.4455"/><Cube currency="THB" rate="38.169"/><Cube currency="ZAR" rate="19.9358"/></Cube><Cube time="2023-10-26"><Cube currency="USD" rate="1.054"/><Cube currency="JPY" rate="158.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.714"/><Cube currency="DKK" rate="7.4632"/><Cube currency="GBP" rate="0.8717"/><Cube currency="HUF" rate="383.5"/><Cube currency="PLN" rate="4.4673"/><Cube currency="RON" rate="4.9641"/><Cube currency="SEK" rate="11.8005"/><Cube currency="CHF" rate="0.9466"/><Cube currency="ISK" rate="147.5"/><Cube currency="NOK" rate="11.855"/><Cube currency="TRY" rate="29.6796"/><Cube currency="AUD" rate="1.6719"/><Cube currency="BRL" rate="5.2694"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="7.7142"/><Cube currency="HKD" rate="8.2432"/><Cube currency="IDR" rate="16779.68"/><Cube currency="ILS" rate="4.3006"/><Cube currency="INR" rate="87.7355"/><Cube currency="KRW" rate="1430.67"/><Cube currency="MXN" rate="19.384"/><Cube currency="MYR" rate="5.0447"/><Cube currency="NZD" rate="1.818"/><Cube currency="PHP" rate="60.089"/><Cube currency="SGD" rate="1.4454"/><Cube currency="THB" rate="38.25"/><Cube currency="ZAR" rate="20.1131"/></Cube><Cube time="2023-10-25"><Cube currency="USD" rate="1.0576"/><Cube currency="JPY" rate="158.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.693"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.8724"/><Cube currency="HUF" rate="385.3"/><Cube currency="PLN" rate="4.4825"/><Cube currency="RON" rate="4.9626"/><Cube currency="SEK" rate="11.7715"/><Cube currency="CHF" rate="0.9474"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="11.838"/><Cube currency="TRY" rate="29.7334"/><Cube currency="AUD" rate="1.6678"/><Cube currency="BRL" rate="5.2863"/><Cube currency="CAD" rate="1.4549"/><Cube currency="CNY" rate="7.7381"/><Cube currency="HKD" rate="8.2728"/><Cube currency="IDR" rate="16792.94"/><Cube currency="ILS" rate="4.2987"/><Cube currency="INR" rate="87.9665"/><Cube currency="KRW" rate="1427.17"/><Cube currency="MXN" rate="19.3238"/><Cube currency="MYR" rate="5.0553"/><Cube currency="NZD" rate="1.8166"/><Cube currency="PHP" rate="60.135"/><Cube currency="SGD" rate="1.4484"/><Cube currency="THB" rate="38.275"/><Cube currency="ZAR" rate="20.2421"/></Cube><Cube time="2023-10-24"><Cube currency="USD" rate="1.0632"/><Cube currency="JPY" rate="159.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.659"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.87025"/><Cube currency="HUF" rate="383.2"/><Cube currency="PLN" rate="4.463"/><Cube currency="RON" rate="4.9656"/><Cube currency="SEK" rate="11.7456"/><Cube currency="CHF" rate="0.9501"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="11.8255"/><Cube currency="TRY" rate="29.8754"/><Cube currency="AUD" rate="1.6708"/><Cube currency="BRL" rate="5.3373"/><Cube currency="CAD" rate="1.4564"/><Cube currency="CNY" rate="7.772"/><Cube currency="HKD" rate="8.3169"/><Cube currency="IDR" rate="16857.89"/><Cube currency="ILS" rate="4.3177"/><Cube currency="INR" rate="88.3058"/><Cube currency="KRW" rate="1428.75"/><Cube currency="MXN" rate="19.3024"/><Cube currency="MYR" rate="5.0874"/><Cube currency="NZD" rate="1.8173"/><Cube currency="PHP" rate="60.39"/><Cube currency="SGD" rate="1.4532"/><Cube currency="THB" rate="38.488"/><Cube currency="ZAR" rate="20.3166"/></Cube><Cube time="2023-10-23"><Cube currency="USD" rate="1.0597"/><Cube currency="JPY" rate="158.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.645"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.87153"/><Cube currency="HUF" rate="381.98"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.9701"/><Cube currency="SEK" rate="11.7071"/><Cube currency="CHF" rate="0.9461"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.7985"/><Cube currency="TRY" rate="29.7246"/><Cube currency="AUD" rate="1.6805"/><Cube currency="BRL" rate="5.3524"/><Cube currency="CAD" rate="1.4542"/><Cube currency="CNY" rate="7.7529"/><Cube currency="HKD" rate="8.293"/><Cube currency="IDR" rate="16890.56"/><Cube currency="ILS" rate="4.304"/><Cube currency="INR" rate="88.101"/><Cube currency="KRW" rate="1432.8"/><Cube currency="MXN" rate="19.4413"/><Cube currency="MYR" rate="5.0812"/><Cube currency="NZD" rate="1.822"/><Cube currency="PHP" rate="60.233"/><Cube currency="SGD" rate="1.4541"/><Cube currency="THB" rate="38.658"/><Cube currency="ZAR" rate="20.1995"/></Cube><Cube time="2023-10-20"><Cube currency="USD" rate="1.0591"/><Cube currency="JPY" rate="158.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.704"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.87213"/><Cube currency="HUF" rate="383.05"/><Cube currency="PLN" rate="4.4653"/><Cube currency="RON" rate="4.9755"/><Cube currency="SEK" rate="11.634"/><Cube currency="CHF" rate="0.9442"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.6808"/><Cube currency="TRY" rate="29.6759"/><Cube currency="AUD" rate="1.6772"/><Cube currency="BRL" rate="5.355"/><Cube currency="CAD" rate="1.4492"/><Cube currency="CNY" rate="7.7489"/><Cube currency="HKD" rate="8.2851"/><Cube currency="IDR" rate="16795.11"/><Cube currency="ILS" rate="4.2962"/><Cube currency="INR" rate="87.983"/><Cube currency="KRW" rate="1431.6"/><Cube currency="MXN" rate="19.4378"/><Cube currency="MYR" rate="5.0493"/><Cube currency="NZD" rate="1.8166"/><Cube currency="PHP" rate="60.167"/><Cube currency="SGD" rate="1.4526"/><Cube currency="THB" rate="38.678"/><Cube currency="ZAR" rate="20.1857"/></Cube><Cube time="2023-10-19"><Cube currency="USD" rate="1.0558"/><Cube currency="JPY" rate="158.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.674"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.87098"/><Cube currency="HUF" rate="383.99"/><Cube currency="PLN" rate="4.45"/><Cube currency="RON" rate="4.9746"/><Cube currency="SEK" rate="11.6155"/><Cube currency="CHF" rate="0.947"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.6973"/><Cube currency="TRY" rate="29.5605"/><Cube currency="AUD" rate="1.6718"/><Cube currency="BRL" rate="5.352"/><Cube currency="CAD" rate="1.4485"/><Cube currency="CNY" rate="7.7233"/><Cube currency="HKD" rate="8.2624"/><Cube currency="IDR" rate="16740.13"/><Cube currency="ILS" rate="4.2569"/><Cube currency="INR" rate="87.87"/><Cube currency="KRW" rate="1434.8"/><Cube currency="MXN" rate="19.3681"/><Cube currency="MYR" rate="5.0319"/><Cube currency="NZD" rate="1.8119"/><Cube currency="PHP" rate="60.043"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="20.1992"/></Cube><Cube time="2023-10-18"><Cube currency="USD" rate="1.0565"/><Cube currency="JPY" rate="158.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.68"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.8661"/><Cube currency="HUF" rate="384.13"/><Cube currency="PLN" rate="4.441"/><Cube currency="RON" rate="4.972"/><Cube currency="SEK" rate="11.5643"/><Cube currency="CHF" rate="0.9492"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.595"/><Cube currency="TRY" rate="29.592"/><Cube currency="AUD" rate="1.6586"/><Cube currency="BRL" rate="5.3295"/><Cube currency="CAD" rate="1.4425"/><Cube currency="CNY" rate="7.7278"/><Cube currency="HKD" rate="8.2687"/><Cube currency="IDR" rate="16648.12"/><Cube currency="ILS" rate="4.2515"/><Cube currency="INR" rate="87.954"/><Cube currency="KRW" rate="1428.23"/><Cube currency="MXN" rate="19.0247"/><Cube currency="MYR" rate="5.0126"/><Cube currency="NZD" rate="1.7919"/><Cube currency="PHP" rate="59.914"/><Cube currency="SGD" rate="1.4467"/><Cube currency="THB" rate="38.319"/><Cube currency="ZAR" rate="19.8917"/></Cube><Cube time="2023-10-17"><Cube currency="USD" rate="1.0569"/><Cube currency="JPY" rate="158.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.603"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.8682"/><Cube currency="HUF" rate="384.98"/><Cube currency="PLN" rate="4.4273"/><Cube currency="RON" rate="4.9685"/><Cube currency="SEK" rate="11.53"/><Cube currency="CHF" rate="0.9517"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="11.576"/><Cube currency="TRY" rate="29.5084"/><Cube currency="AUD" rate="1.6622"/><Cube currency="BRL" rate="5.3305"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="7.7288"/><Cube currency="HKD" rate="8.2681"/><Cube currency="IDR" rate="16609.18"/><Cube currency="ILS" rate="4.2264"/><Cube currency="INR" rate="87.9585"/><Cube currency="KRW" rate="1429.58"/><Cube currency="MXN" rate="18.9577"/><Cube currency="MYR" rate="5.0055"/><Cube currency="NZD" rate="1.7929"/><Cube currency="PHP" rate="59.974"/><Cube currency="SGD" rate="1.4471"/><Cube currency="THB" rate="38.482"/><Cube currency="ZAR" rate="19.9138"/></Cube><Cube time="2023-10-16"><Cube currency="USD" rate="1.0538"/><Cube currency="JPY" rate="157.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.664"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.86545"/><Cube currency="HUF" rate="387.05"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.965"/><Cube currency="SEK" rate="11.5375"/><Cube currency="CHF" rate="0.9505"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.517"/><Cube currency="TRY" rate="29.3809"/><Cube currency="AUD" rate="1.666"/><Cube currency="BRL" rate="5.333"/><Cube currency="CAD" rate="1.436"/><Cube currency="CNY" rate="7.7058"/><Cube currency="HKD" rate="8.2382"/><Cube currency="IDR" rate="16548.56"/><Cube currency="ILS" rate="4.2055"/><Cube currency="INR" rate="87.7315"/><Cube currency="KRW" rate="1427.29"/><Cube currency="MXN" rate="18.9329"/><Cube currency="MYR" rate="4.9908"/><Cube currency="NZD" rate="1.7798"/><Cube currency="PHP" rate="59.814"/><Cube currency="SGD" rate="1.4427"/><Cube currency="THB" rate="38.221"/><Cube currency="ZAR" rate="19.8069"/></Cube><Cube time="2023-10-13"><Cube currency="USD" rate="1.0524"/><Cube currency="JPY" rate="157.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.67"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.86415"/><Cube currency="HUF" rate="387.73"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.9648"/><Cube currency="SEK" rate="11.55"/><Cube currency="CHF" rate="0.9546"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="11.516"/><Cube currency="TRY" rate="29.2576"/><Cube currency="AUD" rate="1.6662"/><Cube currency="BRL" rate="5.3352"/><Cube currency="CAD" rate="1.4397"/><Cube currency="CNY" rate="7.6902"/><Cube currency="HKD" rate="8.2353"/><Cube currency="IDR" rate="16504.79"/><Cube currency="ILS" rate="4.1841"/><Cube currency="INR" rate="87.634"/><Cube currency="KRW" rate="1423.08"/><Cube currency="MXN" rate="18.8786"/><Cube currency="MYR" rate="4.9763"/><Cube currency="NZD" rate="1.7821"/><Cube currency="PHP" rate="59.766"/><Cube currency="SGD" rate="1.4405"/><Cube currency="THB" rate="38.255"/><Cube currency="ZAR" rate="19.9616"/></Cube><Cube time="2023-10-12"><Cube currency="USD" rate="1.0619"/><Cube currency="JPY" rate="158.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.55"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.8626"/><Cube currency="HUF" rate="385.9"/><Cube currency="PLN" rate="4.5291"/><Cube currency="RON" rate="4.9632"/><Cube currency="SEK" rate="11.5435"/><Cube currency="CHF" rate="0.9566"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="11.5165"/><Cube currency="TRY" rate="29.4656"/><Cube currency="AUD" rate="1.6584"/><Cube currency="BRL" rate="5.3604"/><Cube currency="CAD" rate="1.4435"/><Cube currency="CNY" rate="7.7514"/><Cube currency="HKD" rate="8.3056"/><Cube currency="IDR" rate="16633.34"/><Cube currency="ILS" rate="4.2032"/><Cube currency="INR" rate="88.3925"/><Cube currency="KRW" rate="1420.07"/><Cube currency="MXN" rate="18.8748"/><Cube currency="MYR" rate="5.0042"/><Cube currency="NZD" rate="1.7704"/><Cube currency="PHP" rate="60.157"/><Cube currency="SGD" rate="1.447"/><Cube currency="THB" rate="38.388"/><Cube currency="ZAR" rate="20.0085"/></Cube><Cube time="2023-10-11"><Cube currency="USD" rate="1.0604"/><Cube currency="JPY" rate="157.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.563"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.86265"/><Cube currency="HUF" rate="386.55"/><Cube currency="PLN" rate="4.5158"/><Cube currency="RON" rate="4.9661"/><Cube currency="SEK" rate="11.5655"/><Cube currency="CHF" rate="0.9576"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.4953"/><Cube currency="TRY" rate="29.409"/><Cube currency="AUD" rate="1.6529"/><Cube currency="BRL" rate="5.3461"/><Cube currency="CAD" rate="1.4429"/><Cube currency="CNY" rate="7.7433"/><Cube currency="HKD" rate="8.2917"/><Cube currency="IDR" rate="16672.19"/><Cube currency="ILS" rate="4.1937"/><Cube currency="INR" rate="88.198"/><Cube currency="KRW" rate="1421.27"/><Cube currency="MXN" rate="18.9499"/><Cube currency="MYR" rate="5.0035"/><Cube currency="NZD" rate="1.7614"/><Cube currency="PHP" rate="60.204"/><Cube currency="SGD" rate="1.4451"/><Cube currency="THB" rate="38.614"/><Cube currency="ZAR" rate="20.0359"/></Cube><Cube time="2023-10-10"><Cube currency="USD" rate="1.0582"/><Cube currency="JPY" rate="157.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.566"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8639"/><Cube currency="HUF" rate="387.38"/><Cube currency="PLN" rate="4.5565"/><Cube currency="RON" rate="4.9654"/><Cube currency="SEK" rate="11.6005"/><Cube currency="CHF" rate="0.9589"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.4965"/><Cube currency="TRY" rate="29.3393"/><Cube currency="AUD" rate="1.6538"/><Cube currency="BRL" rate="5.4212"/><Cube currency="CAD" rate="1.4387"/><Cube currency="CNY" rate="7.7238"/><Cube currency="HKD" rate="8.2744"/><Cube currency="IDR" rate="16644.75"/><Cube currency="ILS" rate="4.1789"/><Cube currency="INR" rate="88.0845"/><Cube currency="KRW" rate="1427.6"/><Cube currency="MXN" rate="19.2526"/><Cube currency="MYR" rate="5.0053"/><Cube currency="NZD" rate="1.7612"/><Cube currency="PHP" rate="60.148"/><Cube currency="SGD" rate="1.446"/><Cube currency="THB" rate="38.857"/><Cube currency="ZAR" rate="20.2777"/></Cube><Cube time="2023-10-09"><Cube currency="USD" rate="1.0531"/><Cube currency="JPY" rate="157.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.477"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8652"/><Cube currency="HUF" rate="388.55"/><Cube currency="PLN" rate="4.5798"/><Cube currency="RON" rate="4.9665"/><Cube currency="SEK" rate="11.6085"/><Cube currency="CHF" rate="0.9581"/><Cube currency="ISK" rate="145.1"/><Cube currency="NOK" rate="11.4828"/><Cube currency="TRY" rate="29.173"/><Cube currency="AUD" rate="1.6546"/><Cube currency="BRL" rate="5.4385"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="7.6784"/><Cube currency="HKD" rate="8.2458"/><Cube currency="IDR" rate="16523.14"/><Cube currency="ILS" rate="4.1356"/><Cube currency="INR" rate="87.7205"/><Cube currency="KRW" rate="1424.41"/><Cube currency="MXN" rate="19.2417"/><Cube currency="MYR" rate="4.9833"/><Cube currency="NZD" rate="1.7612"/><Cube currency="PHP" rate="59.911"/><Cube currency="SGD" rate="1.4419"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="20.4098"/></Cube><Cube time="2023-10-06"><Cube currency="USD" rate="1.0563"/><Cube currency="JPY" rate="157.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.423"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8651"/><Cube currency="HUF" rate="386.81"/><Cube currency="PLN" rate="4.5983"/><Cube currency="RON" rate="4.9645"/><Cube currency="SEK" rate="11.6045"/><Cube currency="CHF" rate="0.9629"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.609"/><Cube currency="TRY" rate="29.1721"/><Cube currency="AUD" rate="1.6612"/><Cube currency="BRL" rate="5.4634"/><Cube currency="CAD" rate="1.4492"/><Cube currency="CNY" rate="7.7162"/><Cube currency="HKD" rate="8.2728"/><Cube currency="IDR" rate="16522.27"/><Cube currency="ILS" rate="4.0731"/><Cube currency="INR" rate="87.834"/><Cube currency="KRW" rate="1423.03"/><Cube currency="MXN" rate="19.3032"/><Cube currency="MYR" rate="4.9789"/><Cube currency="NZD" rate="1.7711"/><Cube currency="PHP" rate="59.813"/><Cube currency="SGD" rate="1.4436"/><Cube currency="THB" rate="39.073"/><Cube currency="ZAR" rate="20.4935"/></Cube><Cube time="2023-10-05"><Cube currency="USD" rate="1.0526"/><Cube currency="JPY" rate="156.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.416"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.86605"/><Cube currency="HUF" rate="387.08"/><Cube currency="PLN" rate="4.5988"/><Cube currency="RON" rate="4.9703"/><Cube currency="SEK" rate="11.5975"/><Cube currency="CHF" rate="0.9625"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.5703"/><Cube currency="TRY" rate="29.0064"/><Cube currency="AUD" rate="1.658"/><Cube currency="BRL" rate="5.4372"/><Cube currency="CAD" rate="1.4479"/><Cube currency="CNY" rate="7.6856"/><Cube currency="HKD" rate="8.2412"/><Cube currency="IDR" rate="16426.14"/><Cube currency="ILS" rate="4.0667"/><Cube currency="INR" rate="87.627"/><Cube currency="KRW" rate="1420.44"/><Cube currency="MXN" rate="19.0209"/><Cube currency="MYR" rate="4.9762"/><Cube currency="NZD" rate="1.7715"/><Cube currency="PHP" rate="59.661"/><Cube currency="SGD" rate="1.4421"/><Cube currency="THB" rate="38.883"/><Cube currency="ZAR" rate="20.5884"/></Cube><Cube time="2023-10-04"><Cube currency="USD" rate="1.0497"/><Cube currency="JPY" rate="156.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.428"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.86588"/><Cube currency="HUF" rate="387.32"/><Cube currency="PLN" rate="4.6278"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.5855"/><Cube currency="CHF" rate="0.9634"/><Cube currency="ISK" rate="145.7"/><Cube currency="NOK" rate="11.5135"/><Cube currency="TRY" rate="28.9397"/><Cube currency="AUD" rate="1.6615"/><Cube currency="BRL" rate="5.3955"/><Cube currency="CAD" rate="1.4391"/><Cube currency="CNY" rate="7.6644"/><Cube currency="HKD" rate="8.2191"/><Cube currency="IDR" rate="16406.81"/><Cube currency="ILS" rate="4.0542"/><Cube currency="INR" rate="87.3975"/><Cube currency="KRW" rate="1422.11"/><Cube currency="MXN" rate="18.8501"/><Cube currency="MYR" rate="4.9661"/><Cube currency="NZD" rate="1.7792"/><Cube currency="PHP" rate="59.507"/><Cube currency="SGD" rate="1.4402"/><Cube currency="THB" rate="38.839"/><Cube currency="ZAR" rate="20.242"/></Cube><Cube time="2023-10-03"><Cube currency="USD" rate="1.0469"/><Cube currency="JPY" rate="157.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.494"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.86775"/><Cube currency="HUF" rate="386.73"/><Cube currency="PLN" rate="4.623"/><Cube currency="RON" rate="4.9753"/><Cube currency="SEK" rate="11.6375"/><Cube currency="CHF" rate="0.966"/><Cube currency="ISK" rate="145.9"/><Cube currency="NOK" rate="11.4258"/><Cube currency="TRY" rate="28.7892"/><Cube currency="AUD" rate="1.6612"/><Cube currency="BRL" rate="5.337"/><Cube currency="CAD" rate="1.4365"/><Cube currency="CNY" rate="7.6439"/><Cube currency="HKD" rate="8.1992"/><Cube currency="IDR" rate="16336.51"/><Cube currency="ILS" rate="4.0289"/><Cube currency="INR" rate="87.1175"/><Cube currency="KRW" rate="1425.31"/><Cube currency="MXN" rate="18.6025"/><Cube currency="MYR" rate="4.945"/><Cube currency="NZD" rate="1.775"/><Cube currency="PHP" rate="59.453"/><Cube currency="SGD" rate="1.4393"/><Cube currency="THB" rate="38.798"/><Cube currency="ZAR" rate="20.2403"/></Cube><Cube time="2023-10-02"><Cube currency="USD" rate="1.053"/><Cube currency="JPY" rate="157.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.46"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.86628"/><Cube currency="HUF" rate="388.6"/><Cube currency="PLN" rate="4.6123"/><Cube currency="RON" rate="4.9748"/><Cube currency="SEK" rate="11.5833"/><Cube currency="CHF" rate="0.9634"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="11.3225"/><Cube currency="TRY" rate="28.9172"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="5.325"/><Cube currency="CAD" rate="1.4335"/><Cube currency="CNY" rate="7.6885"/><Cube currency="HKD" rate="8.2476"/><Cube currency="IDR" rate="16372.57"/><Cube currency="ILS" rate="4.0358"/><Cube currency="INR" rate="87.575"/><Cube currency="KRW" rate="1427.62"/><Cube currency="MXN" rate="18.4533"/><Cube currency="MYR" rate="4.967"/><Cube currency="NZD" rate="1.7641"/><Cube currency="PHP" rate="59.797"/><Cube currency="SGD" rate="1.4449"/><Cube currency="THB" rate="38.898"/><Cube currency="ZAR" rate="20.151"/></Cube><Cube time="2023-09-29"><Cube currency="USD" rate="1.0594"/><Cube currency="JPY" rate="158.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.339"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.86458"/><Cube currency="HUF" rate="389.5"/><Cube currency="PLN" rate="4.6283"/><Cube currency="RON" rate="4.9735"/><Cube currency="SEK" rate="11.5325"/><Cube currency="CHF" rate="0.9669"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.2535"/><Cube currency="TRY" rate="29.0514"/><Cube currency="AUD" rate="1.6339"/><Cube currency="BRL" rate="5.3065"/><Cube currency="CAD" rate="1.4227"/><Cube currency="CNY" rate="7.7352"/><Cube currency="HKD" rate="8.2959"/><Cube currency="IDR" rate="16383.62"/><Cube currency="ILS" rate="4.0472"/><Cube currency="INR" rate="88.0165"/><Cube currency="KRW" rate="1425.26"/><Cube currency="MXN" rate="18.503"/><Cube currency="MYR" rate="4.9741"/><Cube currency="NZD" rate="1.7575"/><Cube currency="PHP" rate="59.969"/><Cube currency="SGD" rate="1.4443"/><Cube currency="THB" rate="38.679"/><Cube currency="ZAR" rate="19.9813"/></Cube><Cube time="2023-09-28"><Cube currency="USD" rate="1.0539"/><Cube currency="JPY" rate="157.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.378"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.86333"/><Cube currency="HUF" rate="392.35"/><Cube currency="PLN" rate="4.6343"/><Cube currency="RON" rate="4.9754"/><Cube currency="SEK" rate="11.6065"/><Cube currency="CHF" rate="0.9678"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.316"/><Cube currency="TRY" rate="28.8951"/><Cube currency="AUD" rate="1.6483"/><Cube currency="BRL" rate="5.3115"/><Cube currency="CAD" rate="1.4206"/><Cube currency="CNY" rate="7.6986"/><Cube currency="HKD" rate="8.2491"/><Cube currency="IDR" rate="16382.56"/><Cube currency="ILS" rate="4.056"/><Cube currency="INR" rate="87.6395"/><Cube currency="KRW" rate="1426.71"/><Cube currency="MXN" rate="18.594"/><Cube currency="MYR" rate="4.9618"/><Cube currency="NZD" rate="1.7698"/><Cube currency="PHP" rate="59.988"/><Cube currency="SGD" rate="1.4431"/><Cube currency="THB" rate="38.657"/><Cube currency="ZAR" rate="20.17"/></Cube><Cube time="2023-09-27"><Cube currency="USD" rate="1.0536"/><Cube currency="JPY" rate="157.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.47"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8681"/><Cube currency="HUF" rate="390.85"/><Cube currency="PLN" rate="4.625"/><Cube currency="RON" rate="4.9745"/><Cube currency="SEK" rate="11.6255"/><Cube currency="CHF" rate="0.968"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.361"/><Cube currency="TRY" rate="28.7668"/><Cube currency="AUD" rate="1.6541"/><Cube currency="BRL" rate="5.2716"/><Cube currency="CAD" rate="1.4255"/><Cube currency="CNY" rate="7.7031"/><Cube currency="HKD" rate="8.2397"/><Cube currency="IDR" rate="16385.43"/><Cube currency="ILS" rate="4.0516"/><Cube currency="INR" rate="87.6505"/><Cube currency="KRW" rate="1425.19"/><Cube currency="MXN" rate="18.5624"/><Cube currency="MYR" rate="4.9603"/><Cube currency="NZD" rate="1.7779"/><Cube currency="PHP" rate="60.045"/><Cube currency="SGD" rate="1.4449"/><Cube currency="THB" rate="38.541"/><Cube currency="ZAR" rate="20.2216"/></Cube><Cube time="2023-09-26"><Cube currency="USD" rate="1.0605"/><Cube currency="JPY" rate="157.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.411"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8702"/><Cube currency="HUF" rate="388.88"/><Cube currency="PLN" rate="4.6093"/><Cube currency="RON" rate="4.97"/><Cube currency="SEK" rate="11.654"/><Cube currency="CHF" rate="0.9675"/><Cube currency="ISK" rate="145.1"/><Cube currency="NOK" rate="11.44"/><Cube currency="TRY" rate="28.919"/><Cube currency="AUD" rate="1.6539"/><Cube currency="BRL" rate="5.2721"/><Cube currency="CAD" rate="1.4318"/><Cube currency="CNY" rate="7.7517"/><Cube currency="HKD" rate="8.2942"/><Cube currency="IDR" rate="16427.15"/><Cube currency="ILS" rate="4.0511"/><Cube currency="INR" rate="88.2995"/><Cube currency="KRW" rate="1430.12"/><Cube currency="MXN" rate="18.4816"/><Cube currency="MYR" rate="4.9737"/><Cube currency="NZD" rate="1.7782"/><Cube currency="PHP" rate="60.456"/><Cube currency="SGD" rate="1.45"/><Cube currency="THB" rate="38.549"/><Cube currency="ZAR" rate="20.1387"/></Cube><Cube time="2023-09-25"><Cube currency="USD" rate="1.0633"/><Cube currency="JPY" rate="158.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.377"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.86965"/><Cube currency="HUF" rate="391.08"/><Cube currency="PLN" rate="4.5893"/><Cube currency="RON" rate="4.968"/><Cube currency="SEK" rate="11.728"/><Cube currency="CHF" rate="0.9676"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="11.43"/><Cube currency="TRY" rate="28.9312"/><Cube currency="AUD" rate="1.6544"/><Cube currency="BRL" rate="5.2516"/><Cube currency="CAD" rate="1.4311"/><Cube currency="CNY" rate="7.7728"/><Cube currency="HKD" rate="8.3126"/><Cube currency="IDR" rate="16355.1"/><Cube currency="ILS" rate="4.0438"/><Cube currency="INR" rate="88.377"/><Cube currency="KRW" rate="1422.96"/><Cube currency="MXN" rate="18.3274"/><Cube currency="MYR" rate="4.9816"/><Cube currency="NZD" rate="1.7823"/><Cube currency="PHP" rate="60.345"/><Cube currency="SGD" rate="1.4524"/><Cube currency="THB" rate="38.396"/><Cube currency="ZAR" rate="19.941"/></Cube><Cube time="2023-09-22"><Cube currency="USD" rate="1.0647"/><Cube currency="JPY" rate="157.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.36"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.86795"/><Cube currency="HUF" rate="386.7"/><Cube currency="PLN" rate="4.5925"/><Cube currency="RON" rate="4.9686"/><Cube currency="SEK" rate="11.879"/><Cube currency="CHF" rate="0.965"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.427"/><Cube currency="TRY" rate="28.9233"/><Cube currency="AUD" rate="1.6496"/><Cube currency="BRL" rate="5.2295"/><Cube currency="CAD" rate="1.4303"/><Cube currency="CNY" rate="7.7766"/><Cube currency="HKD" rate="8.3262"/><Cube currency="IDR" rate="16369.76"/><Cube currency="ILS" rate="4.0534"/><Cube currency="INR" rate="88.2975"/><Cube currency="KRW" rate="1419.23"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.9908"/><Cube currency="NZD" rate="1.7833"/><Cube currency="PHP" rate="60.43"/><Cube currency="SGD" rate="1.4529"/><Cube currency="THB" rate="38.287"/><Cube currency="ZAR" rate="19.997"/></Cube><Cube time="2023-09-21"><Cube currency="USD" rate="1.0635"/><Cube currency="JPY" rate="157.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.437"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.86713"/><Cube currency="HUF" rate="387.78"/><Cube currency="PLN" rate="4.627"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.926"/><Cube currency="CHF" rate="0.9628"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="11.527"/><Cube currency="TRY" rate="28.8448"/><Cube currency="AUD" rate="1.6617"/><Cube currency="BRL" rate="5.2092"/><Cube currency="CAD" rate="1.4368"/><Cube currency="CNY" rate="7.7695"/><Cube currency="HKD" rate="8.3181"/><Cube currency="IDR" rate="16351.31"/><Cube currency="ILS" rate="4.0515"/><Cube currency="INR" rate="88.3718"/><Cube currency="KRW" rate="1426.05"/><Cube currency="MXN" rate="18.2401"/><Cube currency="MYR" rate="4.9894"/><Cube currency="NZD" rate="1.8004"/><Cube currency="PHP" rate="60.536"/><Cube currency="SGD" rate="1.4559"/><Cube currency="THB" rate="38.488"/><Cube currency="ZAR" rate="20.1522"/></Cube><Cube time="2023-09-20"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="158.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.388"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.8653"/><Cube currency="HUF" rate="383.7"/><Cube currency="PLN" rate="4.6403"/><Cube currency="RON" rate="4.9716"/><Cube currency="SEK" rate="11.8803"/><Cube currency="CHF" rate="0.9601"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.482"/><Cube currency="TRY" rate="28.9339"/><Cube currency="AUD" rate="1.6498"/><Cube currency="BRL" rate="5.1982"/><Cube currency="CAD" rate="1.4366"/><Cube currency="CNY" rate="7.8059"/><Cube currency="HKD" rate="8.3719"/><Cube currency="IDR" rate="16435.63"/><Cube currency="ILS" rate="4.0754"/><Cube currency="INR" rate="88.9123"/><Cube currency="KRW" rate="1420.39"/><Cube currency="MXN" rate="18.2287"/><Cube currency="MYR" rate="5.0144"/><Cube currency="NZD" rate="1.7946"/><Cube currency="PHP" rate="60.703"/><Cube currency="SGD" rate="1.4581"/><Cube currency="THB" rate="38.591"/><Cube currency="ZAR" rate="20.1592"/></Cube><Cube time="2023-09-19"><Cube currency="USD" rate="1.0713"/><Cube currency="JPY" rate="158.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.432"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.86263"/><Cube currency="HUF" rate="383.25"/><Cube currency="PLN" rate="4.6548"/><Cube currency="RON" rate="4.9698"/><Cube currency="SEK" rate="11.8845"/><Cube currency="CHF" rate="0.9595"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.4905"/><Cube currency="TRY" rate="28.9603"/><Cube currency="AUD" rate="1.6566"/><Cube currency="BRL" rate="5.1914"/><Cube currency="CAD" rate="1.4373"/><Cube currency="CNY" rate="7.8111"/><Cube currency="HKD" rate="8.3756"/><Cube currency="IDR" rate="16476.59"/><Cube currency="ILS" rate="4.0725"/><Cube currency="INR" rate="89.1438"/><Cube currency="KRW" rate="1418.98"/><Cube currency="MXN" rate="18.301"/><Cube currency="MYR" rate="5.0308"/><Cube currency="NZD" rate="1.8022"/><Cube currency="PHP" rate="60.684"/><Cube currency="SGD" rate="1.4596"/><Cube currency="THB" rate="38.492"/><Cube currency="ZAR" rate="20.2829"/></Cube><Cube time="2023-09-18"><Cube currency="USD" rate="1.0663"/><Cube currency="JPY" rate="157.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.406"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.86141"/><Cube currency="HUF" rate="384.13"/><Cube currency="PLN" rate="4.6383"/><Cube currency="RON" rate="4.969"/><Cube currency="SEK" rate="11.9872"/><Cube currency="CHF" rate="0.9564"/><Cube currency="ISK" rate="145.1"/><Cube currency="NOK" rate="11.5688"/><Cube currency="TRY" rate="28.8108"/><Cube currency="AUD" rate="1.6575"/><Cube currency="BRL" rate="5.1905"/><Cube currency="CAD" rate="1.44"/><Cube currency="CNY" rate="7.7796"/><Cube currency="HKD" rate="8.3386"/><Cube currency="IDR" rate="16389.03"/><Cube currency="ILS" rate="4.081"/><Cube currency="INR" rate="88.8295"/><Cube currency="KRW" rate="1413.49"/><Cube currency="MXN" rate="18.2252"/><Cube currency="MYR" rate="4.9999"/><Cube currency="NZD" rate="1.8067"/><Cube currency="PHP" rate="60.534"/><Cube currency="SGD" rate="1.4551"/><Cube currency="THB" rate="38.072"/><Cube currency="ZAR" rate="20.2948"/></Cube><Cube time="2023-09-15"><Cube currency="USD" rate="1.0658"/><Cube currency="JPY" rate="157.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.496"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85878"/><Cube currency="HUF" rate="383.75"/><Cube currency="PLN" rate="4.6308"/><Cube currency="RON" rate="4.9698"/><Cube currency="SEK" rate="11.873"/><Cube currency="CHF" rate="0.9554"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.422"/><Cube currency="TRY" rate="28.7513"/><Cube currency="AUD" rate="1.6498"/><Cube currency="BRL" rate="5.186"/><Cube currency="CAD" rate="1.4409"/><Cube currency="CNY" rate="7.7561"/><Cube currency="HKD" rate="8.3416"/><Cube currency="IDR" rate="16379.21"/><Cube currency="ILS" rate="4.0573"/><Cube currency="INR" rate="88.615"/><Cube currency="KRW" rate="1415.78"/><Cube currency="MXN" rate="18.2275"/><Cube currency="MYR" rate="4.9922"/><Cube currency="NZD" rate="1.8008"/><Cube currency="PHP" rate="60.612"/><Cube currency="SGD" rate="1.4524"/><Cube currency="THB" rate="38.145"/><Cube currency="ZAR" rate="20.2968"/></Cube><Cube time="2023-09-14"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="158.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.468"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="384.3"/><Cube currency="PLN" rate="4.6275"/><Cube currency="RON" rate="4.9703"/><Cube currency="SEK" rate="11.95"/><Cube currency="CHF" rate="0.9588"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="11.5038"/><Cube currency="TRY" rate="28.9191"/><Cube currency="AUD" rate="1.6648"/><Cube currency="BRL" rate="5.2652"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.8093"/><Cube currency="HKD" rate="8.3998"/><Cube currency="IDR" rate="16475.95"/><Cube currency="ILS" rate="4.1011"/><Cube currency="INR" rate="89.053"/><Cube currency="KRW" rate="1422.44"/><Cube currency="MXN" rate="18.4079"/><Cube currency="MYR" rate="5.0238"/><Cube currency="NZD" rate="1.8097"/><Cube currency="PHP" rate="60.828"/><Cube currency="SGD" rate="1.4601"/><Cube currency="THB" rate="38.387"/><Cube currency="ZAR" rate="20.3109"/></Cube><Cube time="2023-09-13"><Cube currency="USD" rate="1.0733"/><Cube currency="JPY" rate="158.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.487"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="384.35"/><Cube currency="PLN" rate="4.6243"/><Cube currency="RON" rate="4.9673"/><Cube currency="SEK" rate="11.9475"/><Cube currency="CHF" rate="0.9589"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.4783"/><Cube currency="TRY" rate="28.916"/><Cube currency="AUD" rate="1.6762"/><Cube currency="BRL" rate="5.313"/><Cube currency="CAD" rate="1.4556"/><Cube currency="CNY" rate="7.8144"/><Cube currency="HKD" rate="8.3984"/><Cube currency="IDR" rate="16502.58"/><Cube currency="ILS" rate="4.1014"/><Cube currency="INR" rate="89.0805"/><Cube currency="KRW" rate="1426.24"/><Cube currency="MXN" rate="18.5223"/><Cube currency="MYR" rate="5.023"/><Cube currency="NZD" rate="1.8188"/><Cube currency="PHP" rate="60.899"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="38.397"/><Cube currency="ZAR" rate="20.33"/></Cube><Cube time="2023-09-12"><Cube currency="USD" rate="1.0713"/><Cube currency="JPY" rate="157.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.605"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="385.08"/><Cube currency="PLN" rate="4.66"/><Cube currency="RON" rate="4.971"/><Cube currency="SEK" rate="11.8875"/><Cube currency="CHF" rate="0.9561"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.454"/><Cube currency="TRY" rate="28.8155"/><Cube currency="AUD" rate="1.6682"/><Cube currency="BRL" rate="5.292"/><Cube currency="CAD" rate="1.455"/><Cube currency="CNY" rate="7.8115"/><Cube currency="HKD" rate="8.3879"/><Cube currency="IDR" rate="16462.67"/><Cube currency="ILS" rate="4.0739"/><Cube currency="INR" rate="88.826"/><Cube currency="KRW" rate="1422.62"/><Cube currency="MXN" rate="18.5691"/><Cube currency="MYR" rate="5.0105"/><Cube currency="NZD" rate="1.815"/><Cube currency="PHP" rate="60.689"/><Cube currency="SGD" rate="1.4597"/><Cube currency="THB" rate="38.229"/><Cube currency="ZAR" rate="20.3284"/></Cube><Cube time="2023-09-11"><Cube currency="USD" rate="1.0724"/><Cube currency="JPY" rate="157.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.508"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8565"/><Cube currency="HUF" rate="384.1"/><Cube currency="PLN" rate="4.6438"/><Cube currency="RON" rate="4.9635"/><Cube currency="SEK" rate="11.8795"/><Cube currency="CHF" rate="0.956"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.424"/><Cube currency="TRY" rate="28.8196"/><Cube currency="AUD" rate="1.6655"/><Cube currency="BRL" rate="5.3205"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="7.823"/><Cube currency="HKD" rate="8.3995"/><Cube currency="IDR" rate="16477.43"/><Cube currency="ILS" rate="4.112"/><Cube currency="INR" rate="88.9735"/><Cube currency="KRW" rate="1425.94"/><Cube currency="MXN" rate="18.8201"/><Cube currency="MYR" rate="5.0129"/><Cube currency="NZD" rate="1.81"/><Cube currency="PHP" rate="60.837"/><Cube currency="SGD" rate="1.4594"/><Cube currency="THB" rate="38.049"/><Cube currency="ZAR" rate="20.2681"/></Cube><Cube time="2023-09-08"><Cube currency="USD" rate="1.0704"/><Cube currency="JPY" rate="157.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.452"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.85735"/><Cube currency="HUF" rate="385.7"/><Cube currency="PLN" rate="4.6213"/><Cube currency="RON" rate="4.963"/><Cube currency="SEK" rate="11.904"/><Cube currency="CHF" rate="0.9543"/><Cube currency="ISK" rate="143.3"/><Cube currency="NOK" rate="11.422"/><Cube currency="TRY" rate="28.739"/><Cube currency="AUD" rate="1.6743"/><Cube currency="BRL" rate="5.3238"/><Cube currency="CAD" rate="1.4623"/><Cube currency="CNY" rate="7.8565"/><Cube currency="HKD" rate="8.3915"/><Cube currency="IDR" rate="16438.4"/><Cube currency="ILS" rate="4.1162"/><Cube currency="INR" rate="88.861"/><Cube currency="KRW" rate="1428.51"/><Cube currency="MXN" rate="18.7019"/><Cube currency="MYR" rate="5.0057"/><Cube currency="NZD" rate="1.8127"/><Cube currency="PHP" rate="60.66"/><Cube currency="SGD" rate="1.4605"/><Cube currency="THB" rate="38.042"/><Cube currency="ZAR" rate="20.437"/></Cube><Cube time="2023-09-07"><Cube currency="USD" rate="1.071"/><Cube currency="JPY" rate="157.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.37"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.859"/><Cube currency="HUF" rate="387.58"/><Cube currency="PLN" rate="4.5883"/><Cube currency="RON" rate="4.96"/><Cube currency="SEK" rate="11.9095"/><Cube currency="CHF" rate="0.9557"/><Cube currency="ISK" rate="143.9"/><Cube currency="NOK" rate="11.4805"/><Cube currency="TRY" rate="28.7347"/><Cube currency="AUD" rate="1.6767"/><Cube currency="BRL" rate="5.333"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.8488"/><Cube currency="HKD" rate="8.3961"/><Cube currency="IDR" rate="16413.08"/><Cube currency="ILS" rate="4.1205"/><Cube currency="INR" rate="89.0955"/><Cube currency="KRW" rate="1431.7"/><Cube currency="MXN" rate="18.6934"/><Cube currency="MYR" rate="5.0107"/><Cube currency="NZD" rate="1.8193"/><Cube currency="PHP" rate="60.822"/><Cube currency="SGD" rate="1.4613"/><Cube currency="THB" rate="38.128"/><Cube currency="ZAR" rate="20.5218"/></Cube><Cube time="2023-09-06"><Cube currency="USD" rate="1.0745"/><Cube currency="JPY" rate="158.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.217"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.85503"/><Cube currency="HUF" rate="389.15"/><Cube currency="PLN" rate="4.501"/><Cube currency="RON" rate="4.9603"/><Cube currency="SEK" rate="11.9105"/><Cube currency="CHF" rate="0.9561"/><Cube currency="ISK" rate="143.9"/><Cube currency="NOK" rate="11.492"/><Cube currency="TRY" rate="28.772"/><Cube currency="AUD" rate="1.6801"/><Cube currency="BRL" rate="5.3502"/><Cube currency="CAD" rate="1.4659"/><Cube currency="CNY" rate="7.8476"/><Cube currency="HKD" rate="8.4261"/><Cube currency="IDR" rate="16431.79"/><Cube currency="ILS" rate="4.0902"/><Cube currency="INR" rate="89.341"/><Cube currency="KRW" rate="1430.83"/><Cube currency="MXN" rate="18.8455"/><Cube currency="MYR" rate="5.0222"/><Cube currency="NZD" rate="1.8224"/><Cube currency="PHP" rate="61.257"/><Cube currency="SGD" rate="1.4624"/><Cube currency="THB" rate="38.166"/><Cube currency="ZAR" rate="20.6702"/></Cube><Cube time="2023-09-05"><Cube currency="USD" rate="1.0731"/><Cube currency="JPY" rate="158.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.161"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.85535"/><Cube currency="HUF" rate="386"/><Cube currency="PLN" rate="4.489"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="11.9145"/><Cube currency="CHF" rate="0.9548"/><Cube currency="ISK" rate="143.9"/><Cube currency="NOK" rate="11.5435"/><Cube currency="TRY" rate="28.7481"/><Cube currency="AUD" rate="1.6859"/><Cube currency="BRL" rate="5.3184"/><Cube currency="CAD" rate="1.4652"/><Cube currency="CNY" rate="7.838"/><Cube currency="HKD" rate="8.4134"/><Cube currency="IDR" rate="16388.5"/><Cube currency="ILS" rate="4.0724"/><Cube currency="INR" rate="89.0965"/><Cube currency="KRW" rate="1431.25"/><Cube currency="MXN" rate="18.5186"/><Cube currency="MYR" rate="5.006"/><Cube currency="NZD" rate="1.8297"/><Cube currency="PHP" rate="61.21"/><Cube currency="SGD" rate="1.4614"/><Cube currency="THB" rate="38.079"/><Cube currency="ZAR" rate="20.6045"/></Cube><Cube time="2023-09-04"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="158.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.108"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8555"/><Cube currency="HUF" rate="383.05"/><Cube currency="PLN" rate="4.4663"/><Cube currency="RON" rate="4.946"/><Cube currency="SEK" rate="11.901"/><Cube currency="CHF" rate="0.9548"/><Cube currency="ISK" rate="143.1"/><Cube currency="NOK" rate="11.5005"/><Cube currency="TRY" rate="28.9242"/><Cube currency="AUD" rate="1.6708"/><Cube currency="BRL" rate="5.3328"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="7.8528"/><Cube currency="HKD" rate="8.462"/><Cube currency="IDR" rate="16466.12"/><Cube currency="ILS" rate="4.1201"/><Cube currency="INR" rate="89.3045"/><Cube currency="KRW" rate="1423.17"/><Cube currency="MXN" rate="18.4356"/><Cube currency="MYR" rate="5.0279"/><Cube currency="NZD" rate="1.817"/><Cube currency="PHP" rate="61.144"/><Cube currency="SGD" rate="1.4622"/><Cube currency="THB" rate="38.03"/><Cube currency="ZAR" rate="20.4602"/></Cube><Cube time="2023-09-01"><Cube currency="USD" rate="1.0844"/><Cube currency="JPY" rate="157.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.118"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.85538"/><Cube currency="HUF" rate="383.73"/><Cube currency="PLN" rate="4.4685"/><Cube currency="RON" rate="4.9459"/><Cube currency="SEK" rate="11.896"/><Cube currency="CHF" rate="0.9574"/><Cube currency="ISK" rate="142.5"/><Cube currency="NOK" rate="11.486"/><Cube currency="TRY" rate="28.9752"/><Cube currency="AUD" rate="1.6737"/><Cube currency="BRL" rate="5.3495"/><Cube currency="CAD" rate="1.4656"/><Cube currency="CNY" rate="7.8679"/><Cube currency="HKD" rate="8.5068"/><Cube currency="IDR" rate="16526.26"/><Cube currency="ILS" rate="4.1163"/><Cube currency="INR" rate="89.697"/><Cube currency="KRW" rate="1428.3"/><Cube currency="MXN" rate="18.5188"/><Cube currency="MYR" rate="5.0397"/><Cube currency="NZD" rate="1.8164"/><Cube currency="PHP" rate="61.312"/><Cube currency="SGD" rate="1.464"/><Cube currency="THB" rate="37.916"/><Cube currency="ZAR" rate="20.2711"/></Cube><Cube time="2023-08-31"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="158.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.072"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.85718"/><Cube currency="HUF" rate="380.13"/><Cube currency="PLN" rate="4.4673"/><Cube currency="RON" rate="4.942"/><Cube currency="SEK" rate="11.843"/><Cube currency="CHF" rate="0.9584"/><Cube currency="ISK" rate="142.3"/><Cube currency="NOK" rate="11.58"/><Cube currency="TRY" rate="28.9848"/><Cube currency="AUD" rate="1.6785"/><Cube currency="BRL" rate="5.3082"/><Cube currency="CAD" rate="1.4721"/><Cube currency="CNY" rate="7.9196"/><Cube currency="HKD" rate="8.525"/><Cube currency="IDR" rate="16551.96"/><Cube currency="ILS" rate="4.1293"/><Cube currency="INR" rate="89.9293"/><Cube currency="KRW" rate="1439.56"/><Cube currency="MXN" rate="18.1866"/><Cube currency="MYR" rate="5.0428"/><Cube currency="NZD" rate="1.8259"/><Cube currency="PHP" rate="61.545"/><Cube currency="SGD" rate="1.4686"/><Cube currency="THB" rate="38.005"/><Cube currency="ZAR" rate="20.4199"/></Cube><Cube time="2023-08-30"><Cube currency="USD" rate="1.0886"/><Cube currency="JPY" rate="159.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.107"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.8592"/><Cube currency="HUF" rate="379.85"/><Cube currency="PLN" rate="4.4728"/><Cube currency="RON" rate="4.942"/><Cube currency="SEK" rate="11.841"/><Cube currency="CHF" rate="0.9568"/><Cube currency="ISK" rate="142.7"/><Cube currency="NOK" rate="11.546"/><Cube currency="TRY" rate="29.119"/><Cube currency="AUD" rate="1.6814"/><Cube currency="BRL" rate="5.2877"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.9347"/><Cube currency="HKD" rate="8.5427"/><Cube currency="IDR" rate="16590.26"/><Cube currency="ILS" rate="4.1347"/><Cube currency="INR" rate="90.0188"/><Cube currency="KRW" rate="1442.07"/><Cube currency="MXN" rate="18.2478"/><Cube currency="MYR" rate="5.0511"/><Cube currency="NZD" rate="1.825"/><Cube currency="PHP" rate="61.8"/><Cube currency="SGD" rate="1.4723"/><Cube currency="THB" rate="38.145"/><Cube currency="ZAR" rate="20.217"/></Cube><Cube time="2023-08-29"><Cube currency="USD" rate="1.0803"/><Cube currency="JPY" rate="158.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.163"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.8586"/><Cube currency="HUF" rate="382.25"/><Cube currency="PLN" rate="4.472"/><Cube currency="RON" rate="4.9418"/><Cube currency="SEK" rate="11.882"/><Cube currency="CHF" rate="0.9558"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="11.5645"/><Cube currency="TRY" rate="28.7651"/><Cube currency="AUD" rate="1.6832"/><Cube currency="BRL" rate="5.2762"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.88"/><Cube currency="HKD" rate="8.477"/><Cube currency="IDR" rate="16483.22"/><Cube currency="ILS" rate="4.1127"/><Cube currency="INR" rate="89.4335"/><Cube currency="KRW" rate="1432.91"/><Cube currency="MXN" rate="18.1299"/><Cube currency="MYR" rate="5.0185"/><Cube currency="NZD" rate="1.8307"/><Cube currency="PHP" rate="61.307"/><Cube currency="SGD" rate="1.4649"/><Cube currency="THB" rate="38.027"/><Cube currency="ZAR" rate="20.0496"/></Cube><Cube time="2023-08-28"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="158.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.138"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.85815"/><Cube currency="HUF" rate="382.63"/><Cube currency="PLN" rate="4.4735"/><Cube currency="RON" rate="4.936"/><Cube currency="SEK" rate="11.9"/><Cube currency="CHF" rate="0.9559"/><Cube currency="ISK" rate="142.3"/><Cube currency="NOK" rate="11.5705"/><Cube currency="TRY" rate="28.7045"/><Cube currency="AUD" rate="1.6839"/><Cube currency="BRL" rate="5.2633"/><Cube currency="CAD" rate="1.4693"/><Cube currency="CNY" rate="7.8822"/><Cube currency="HKD" rate="8.4789"/><Cube currency="IDR" rate="16523.27"/><Cube currency="ILS" rate="4.108"/><Cube currency="INR" rate="89.304"/><Cube currency="KRW" rate="1433.73"/><Cube currency="MXN" rate="18.0507"/><Cube currency="MYR" rate="5.0306"/><Cube currency="NZD" rate="1.8283"/><Cube currency="PHP" rate="61.281"/><Cube currency="SGD" rate="1.4659"/><Cube currency="THB" rate="38.125"/><Cube currency="ZAR" rate="20.1598"/></Cube><Cube time="2023-08-25"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="157.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.117"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.85643"/><Cube currency="HUF" rate="381.78"/><Cube currency="PLN" rate="4.469"/><Cube currency="RON" rate="4.939"/><Cube currency="SEK" rate="11.895"/><Cube currency="CHF" rate="0.9564"/><Cube currency="ISK" rate="143.1"/><Cube currency="NOK" rate="11.518"/><Cube currency="TRY" rate="28.6164"/><Cube currency="AUD" rate="1.6809"/><Cube currency="BRL" rate="5.2524"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.8783"/><Cube currency="HKD" rate="8.477"/><Cube currency="IDR" rate="16521.11"/><Cube currency="ILS" rate="4.0998"/><Cube currency="INR" rate="89.304"/><Cube currency="KRW" rate="1430.58"/><Cube currency="MXN" rate="18.1243"/><Cube currency="MYR" rate="5.0149"/><Cube currency="NZD" rate="1.8248"/><Cube currency="PHP" rate="61.227"/><Cube currency="SGD" rate="1.4641"/><Cube currency="THB" rate="37.898"/><Cube currency="ZAR" rate="20.1578"/></Cube><Cube time="2023-08-24"><Cube currency="USD" rate="1.084"/><Cube currency="JPY" rate="157.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.13"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8565"/><Cube currency="HUF" rate="384.23"/><Cube currency="PLN" rate="4.4768"/><Cube currency="RON" rate="4.9358"/><Cube currency="SEK" rate="11.9175"/><Cube currency="CHF" rate="0.9562"/><Cube currency="ISK" rate="143.1"/><Cube currency="NOK" rate="11.5775"/><Cube currency="TRY" rate="28.5509"/><Cube currency="AUD" rate="1.6838"/><Cube currency="BRL" rate="5.2865"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="7.8934"/><Cube currency="HKD" rate="8.5009"/><Cube currency="IDR" rate="16525.58"/><Cube currency="ILS" rate="4.0926"/><Cube currency="INR" rate="89.5195"/><Cube currency="KRW" rate="1433.05"/><Cube currency="MXN" rate="18.244"/><Cube currency="MYR" rate="5.0352"/><Cube currency="NZD" rate="1.8266"/><Cube currency="PHP" rate="61.49"/><Cube currency="SGD" rate="1.4681"/><Cube currency="THB" rate="37.962"/><Cube currency="ZAR" rate="20.248"/></Cube><Cube time="2023-08-23"><Cube currency="USD" rate="1.0805"/><Cube currency="JPY" rate="157.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.132"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.85653"/><Cube currency="HUF" rate="383.33"/><Cube currency="PLN" rate="4.4773"/><Cube currency="RON" rate="4.9408"/><Cube currency="SEK" rate="11.9061"/><Cube currency="CHF" rate="0.9524"/><Cube currency="ISK" rate="143.1"/><Cube currency="NOK" rate="11.573"/><Cube currency="TRY" rate="29.408"/><Cube currency="AUD" rate="1.684"/><Cube currency="BRL" rate="5.3306"/><Cube currency="CAD" rate="1.4667"/><Cube currency="CNY" rate="7.8796"/><Cube currency="HKD" rate="8.4716"/><Cube currency="IDR" rate="16523.94"/><Cube currency="ILS" rate="4.0916"/><Cube currency="INR" rate="89.3258"/><Cube currency="KRW" rate="1448.26"/><Cube currency="MXN" rate="18.2457"/><Cube currency="MYR" rate="5.0313"/><Cube currency="NZD" rate="1.8224"/><Cube currency="PHP" rate="61.351"/><Cube currency="SGD" rate="1.4677"/><Cube currency="THB" rate="37.936"/><Cube currency="ZAR" rate="20.2097"/></Cube><Cube time="2023-08-22"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="158.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.85288"/><Cube currency="HUF" rate="382.03"/><Cube currency="PLN" rate="4.4643"/><Cube currency="RON" rate="4.9376"/><Cube currency="SEK" rate="11.863"/><Cube currency="CHF" rate="0.9565"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.5195"/><Cube currency="TRY" rate="29.6136"/><Cube currency="AUD" rate="1.6878"/><Cube currency="BRL" rate="5.3891"/><Cube currency="CAD" rate="1.4716"/><Cube currency="CNY" rate="7.9387"/><Cube currency="HKD" rate="8.5328"/><Cube currency="IDR" rate="16699.27"/><Cube currency="ILS" rate="4.1069"/><Cube currency="INR" rate="90.322"/><Cube currency="KRW" rate="1454.59"/><Cube currency="MXN" rate="18.4223"/><Cube currency="MYR" rate="5.0603"/><Cube currency="NZD" rate="1.8264"/><Cube currency="PHP" rate="61.251"/><Cube currency="SGD" rate="1.4754"/><Cube currency="THB" rate="38.126"/><Cube currency="ZAR" rate="20.3932"/></Cube><Cube time="2023-08-21"><Cube currency="USD" rate="1.0908"/><Cube currency="JPY" rate="159.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.02"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.85475"/><Cube currency="HUF" rate="381.73"/><Cube currency="PLN" rate="4.4785"/><Cube currency="RON" rate="4.9406"/><Cube currency="SEK" rate="11.9095"/><Cube currency="CHF" rate="0.9588"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.5205"/><Cube currency="TRY" rate="29.6305"/><Cube currency="AUD" rate="1.6995"/><Cube currency="BRL" rate="5.414"/><Cube currency="CAD" rate="1.4723"/><Cube currency="CNY" rate="7.9456"/><Cube currency="HKD" rate="8.5488"/><Cube currency="IDR" rate="16718.49"/><Cube currency="ILS" rate="4.1395"/><Cube currency="INR" rate="90.6615"/><Cube currency="KRW" rate="1460.32"/><Cube currency="MXN" rate="18.5927"/><Cube currency="MYR" rate="5.0706"/><Cube currency="NZD" rate="1.8407"/><Cube currency="PHP" rate="61.543"/><Cube currency="SGD" rate="1.4791"/><Cube currency="THB" rate="38.314"/><Cube currency="ZAR" rate="20.676"/></Cube><Cube time="2023-08-18"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="158.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.037"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.85493"/><Cube currency="HUF" rate="383.59"/><Cube currency="PLN" rate="4.4698"/><Cube currency="RON" rate="4.9448"/><Cube currency="SEK" rate="11.9383"/><Cube currency="CHF" rate="0.9571"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="11.58"/><Cube currency="TRY" rate="29.4535"/><Cube currency="AUD" rate="1.6999"/><Cube currency="BRL" rate="5.4076"/><Cube currency="CAD" rate="1.4733"/><Cube currency="CNY" rate="7.9197"/><Cube currency="HKD" rate="8.5105"/><Cube currency="IDR" rate="16647.16"/><Cube currency="ILS" rate="4.1245"/><Cube currency="INR" rate="90.2825"/><Cube currency="KRW" rate="1457.04"/><Cube currency="MXN" rate="18.5581"/><Cube currency="MYR" rate="5.0504"/><Cube currency="NZD" rate="1.835"/><Cube currency="PHP" rate="61.226"/><Cube currency="SGD" rate="1.4751"/><Cube currency="THB" rate="38.415"/><Cube currency="ZAR" rate="20.7133"/></Cube><Cube time="2023-08-17"><Cube currency="USD" rate="1.09"/><Cube currency="JPY" rate="158.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.078"/><Cube currency="DKK" rate="7.4518"/><Cube currency="GBP" rate="0.85395"/><Cube currency="HUF" rate="384.73"/><Cube currency="PLN" rate="4.4718"/><Cube currency="RON" rate="4.9385"/><Cube currency="SEK" rate="11.8666"/><Cube currency="CHF" rate="0.9555"/><Cube currency="ISK" rate="144.1"/><Cube currency="NOK" rate="11.4985"/><Cube currency="TRY" rate="29.5376"/><Cube currency="AUD" rate="1.6931"/><Cube currency="BRL" rate="5.4127"/><Cube currency="CAD" rate="1.4718"/><Cube currency="CNY" rate="7.9387"/><Cube currency="HKD" rate="8.5318"/><Cube currency="IDR" rate="16726.82"/><Cube currency="ILS" rate="4.1125"/><Cube currency="INR" rate="90.4995"/><Cube currency="KRW" rate="1458.28"/><Cube currency="MXN" rate="18.6156"/><Cube currency="MYR" rate="5.0712"/><Cube currency="NZD" rate="1.8298"/><Cube currency="PHP" rate="61.738"/><Cube currency="SGD" rate="1.4793"/><Cube currency="THB" rate="38.542"/><Cube currency="ZAR" rate="20.7417"/></Cube><Cube time="2023-08-16"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="159.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.06"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.85645"/><Cube currency="HUF" rate="385.45"/><Cube currency="PLN" rate="4.4528"/><Cube currency="RON" rate="4.9358"/><Cube currency="SEK" rate="11.828"/><Cube currency="CHF" rate="0.9605"/><Cube currency="ISK" rate="144.1"/><Cube currency="NOK" rate="11.453"/><Cube currency="TRY" rate="29.5411"/><Cube currency="AUD" rate="1.6895"/><Cube currency="BRL" rate="5.4276"/><Cube currency="CAD" rate="1.4726"/><Cube currency="CNY" rate="7.9657"/><Cube currency="HKD" rate="8.5466"/><Cube currency="IDR" rate="16685.26"/><Cube currency="ILS" rate="4.0932"/><Cube currency="INR" rate="90.8435"/><Cube currency="KRW" rate="1461.11"/><Cube currency="MXN" rate="18.6429"/><Cube currency="MYR" rate="5.0536"/><Cube currency="NZD" rate="1.8282"/><Cube currency="PHP" rate="61.852"/><Cube currency="SGD" rate="1.4822"/><Cube currency="THB" rate="38.599"/><Cube currency="ZAR" rate="20.8671"/></Cube><Cube time="2023-08-15"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="159.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.138"/><Cube currency="DKK" rate="7.4519"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="388.48"/><Cube currency="PLN" rate="4.4888"/><Cube currency="RON" rate="4.9395"/><Cube currency="SEK" rate="11.839"/><Cube currency="CHF" rate="0.9586"/><Cube currency="ISK" rate="144.3"/><Cube currency="NOK" rate="11.4705"/><Cube currency="TRY" rate="29.5648"/><Cube currency="AUD" rate="1.6888"/><Cube currency="BRL" rate="5.4295"/><Cube currency="CAD" rate="1.4742"/><Cube currency="CNY" rate="7.9605"/><Cube currency="HKD" rate="8.5482"/><Cube currency="IDR" rate="16760.11"/><Cube currency="ILS" rate="4.1156"/><Cube currency="INR" rate="91.0615"/><Cube currency="KRW" rate="1460.7"/><Cube currency="MXN" rate="18.7129"/><Cube currency="MYR" rate="5.065"/><Cube currency="NZD" rate="1.8305"/><Cube currency="PHP" rate="62.124"/><Cube currency="SGD" rate="1.4829"/><Cube currency="THB" rate="38.667"/><Cube currency="ZAR" rate="20.9813"/></Cube><Cube time="2023-08-14"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="158.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.038"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.86215"/><Cube currency="HUF" rate="382.78"/><Cube currency="PLN" rate="4.4395"/><Cube currency="RON" rate="4.9418"/><Cube currency="SEK" rate="11.8405"/><Cube currency="CHF" rate="0.9608"/><Cube currency="ISK" rate="144.7"/><Cube currency="NOK" rate="11.434"/><Cube currency="TRY" rate="29.5675"/><Cube currency="AUD" rate="1.6853"/><Cube currency="BRL" rate="5.3764"/><Cube currency="CAD" rate="1.47"/><Cube currency="CNY" rate="7.9356"/><Cube currency="HKD" rate="8.5458"/><Cube currency="IDR" rate="16732.99"/><Cube currency="ILS" rate="4.0694"/><Cube currency="INR" rate="90.818"/><Cube currency="KRW" rate="1459.4"/><Cube currency="MXN" rate="18.6209"/><Cube currency="MYR" rate="5.0464"/><Cube currency="NZD" rate="1.8305"/><Cube currency="PHP" rate="62.132"/><Cube currency="SGD" rate="1.4813"/><Cube currency="THB" rate="38.474"/><Cube currency="ZAR" rate="20.7881"/></Cube><Cube time="2023-08-11"><Cube currency="USD" rate="1.1004"/><Cube currency="JPY" rate="158.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.103"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.86415"/><Cube currency="HUF" rate="382.8"/><Cube currency="PLN" rate="4.4368"/><Cube currency="RON" rate="4.9407"/><Cube currency="SEK" rate="11.8075"/><Cube currency="CHF" rate="0.9617"/><Cube currency="ISK" rate="144.7"/><Cube currency="NOK" rate="11.4225"/><Cube currency="TRY" rate="29.7632"/><Cube currency="AUD" rate="1.685"/><Cube currency="BRL" rate="5.3656"/><Cube currency="CAD" rate="1.4791"/><Cube currency="CNY" rate="7.9584"/><Cube currency="HKD" rate="8.6007"/><Cube currency="IDR" rate="16811.91"/><Cube currency="ILS" rate="4.0994"/><Cube currency="INR" rate="91.097"/><Cube currency="KRW" rate="1459.31"/><Cube currency="MXN" rate="18.7092"/><Cube currency="MYR" rate="5.0475"/><Cube currency="NZD" rate="1.8299"/><Cube currency="PHP" rate="62.175"/><Cube currency="SGD" rate="1.485"/><Cube currency="THB" rate="38.547"/><Cube currency="ZAR" rate="20.7138"/></Cube><Cube time="2023-08-10"><Cube currency="USD" rate="1.1019"/><Cube currency="JPY" rate="158.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.223"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.86313"/><Cube currency="HUF" rate="385.13"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.9432"/><Cube currency="SEK" rate="11.694"/><Cube currency="CHF" rate="0.9618"/><Cube currency="ISK" rate="144.5"/><Cube currency="NOK" rate="11.1785"/><Cube currency="TRY" rate="29.7942"/><Cube currency="AUD" rate="1.6767"/><Cube currency="BRL" rate="5.3872"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.9434"/><Cube currency="HKD" rate="8.6127"/><Cube currency="IDR" rate="16720.23"/><Cube currency="ILS" rate="4.0975"/><Cube currency="INR" rate="91.0983"/><Cube currency="KRW" rate="1446.32"/><Cube currency="MXN" rate="18.7458"/><Cube currency="MYR" rate="5.0368"/><Cube currency="NZD" rate="1.8123"/><Cube currency="PHP" rate="61.82"/><Cube currency="SGD" rate="1.4826"/><Cube currency="THB" rate="38.583"/><Cube currency="ZAR" rate="20.687"/></Cube><Cube time="2023-08-09"><Cube currency="USD" rate="1.0968"/><Cube currency="JPY" rate="157.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.293"/><Cube currency="DKK" rate="7.4511"/><Cube currency="GBP" rate="0.8618"/><Cube currency="HUF" rate="388.44"/><Cube currency="PLN" rate="4.467"/><Cube currency="RON" rate="4.948"/><Cube currency="SEK" rate="11.7195"/><Cube currency="CHF" rate="0.9627"/><Cube currency="ISK" rate="144.5"/><Cube currency="NOK" rate="11.2063"/><Cube currency="TRY" rate="29.6458"/><Cube currency="AUD" rate="1.6779"/><Cube currency="BRL" rate="5.3664"/><Cube currency="CAD" rate="1.474"/><Cube currency="CNY" rate="7.903"/><Cube currency="HKD" rate="8.5766"/><Cube currency="IDR" rate="16661.91"/><Cube currency="ILS" rate="4.0753"/><Cube currency="INR" rate="90.8795"/><Cube currency="KRW" rate="1441.47"/><Cube currency="MXN" rate="18.8106"/><Cube currency="MYR" rate="5.0146"/><Cube currency="NZD" rate="1.8103"/><Cube currency="PHP" rate="61.728"/><Cube currency="SGD" rate="1.4761"/><Cube currency="THB" rate="38.361"/><Cube currency="ZAR" rate="20.8921"/></Cube><Cube time="2023-08-08"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="156.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.24"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.86158"/><Cube currency="HUF" rate="388.5"/><Cube currency="PLN" rate="4.45"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="11.744"/><Cube currency="CHF" rate="0.96"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.295"/><Cube currency="TRY" rate="29.5716"/><Cube currency="AUD" rate="1.6827"/><Cube currency="BRL" rate="5.397"/><Cube currency="CAD" rate="1.4755"/><Cube currency="CNY" rate="7.895"/><Cube currency="HKD" rate="8.5491"/><Cube currency="IDR" rate="16665.11"/><Cube currency="ILS" rate="4.055"/><Cube currency="INR" rate="90.6614"/><Cube currency="KRW" rate="1444.82"/><Cube currency="MXN" rate="18.8176"/><Cube currency="MYR" rate="5.0151"/><Cube currency="NZD" rate="1.8116"/><Cube currency="PHP" rate="61.747"/><Cube currency="SGD" rate="1.4766"/><Cube currency="THB" rate="38.348"/><Cube currency="ZAR" rate="20.687"/></Cube><Cube time="2023-08-07"><Cube currency="USD" rate="1.0984"/><Cube currency="JPY" rate="156.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.224"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.86163"/><Cube currency="HUF" rate="389.5"/><Cube currency="PLN" rate="4.4138"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="11.6625"/><Cube currency="CHF" rate="0.9625"/><Cube currency="ISK" rate="145.1"/><Cube currency="NOK" rate="11.1485"/><Cube currency="TRY" rate="29.6575"/><Cube currency="AUD" rate="1.6715"/><Cube currency="BRL" rate="5.3609"/><Cube currency="CAD" rate="1.4688"/><Cube currency="CNY" rate="7.8976"/><Cube currency="HKD" rate="8.5744"/><Cube currency="IDR" rate="16688.03"/><Cube currency="ILS" rate="4.0335"/><Cube currency="INR" rate="90.8738"/><Cube currency="KRW" rate="1436.38"/><Cube currency="MXN" rate="18.749"/><Cube currency="MYR" rate="5.0076"/><Cube currency="NZD" rate="1.8004"/><Cube currency="PHP" rate="61.654"/><Cube currency="SGD" rate="1.473"/><Cube currency="THB" rate="38.246"/><Cube currency="ZAR" rate="20.4371"/></Cube><Cube time="2023-08-04"><Cube currency="USD" rate="1.0946"/><Cube currency="JPY" rate="156.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.26"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.86193"/><Cube currency="HUF" rate="391.73"/><Cube currency="PLN" rate="4.4485"/><Cube currency="RON" rate="4.953"/><Cube currency="SEK" rate="11.7"/><Cube currency="CHF" rate="0.9598"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.1858"/><Cube currency="TRY" rate="29.5436"/><Cube currency="AUD" rate="1.6694"/><Cube currency="BRL" rate="5.3729"/><Cube currency="CAD" rate="1.4648"/><Cube currency="CNY" rate="7.8661"/><Cube currency="HKD" rate="8.5485"/><Cube currency="IDR" rate="16624.59"/><Cube currency="ILS" rate="4.0347"/><Cube currency="INR" rate="90.73"/><Cube currency="KRW" rate="1435.4"/><Cube currency="MXN" rate="18.9566"/><Cube currency="MYR" rate="4.9859"/><Cube currency="NZD" rate="1.8009"/><Cube currency="PHP" rate="61.073"/><Cube currency="SGD" rate="1.4701"/><Cube currency="THB" rate="38.081"/><Cube currency="ZAR" rate="20.4214"/></Cube><Cube time="2023-08-03"><Cube currency="USD" rate="1.0932"/><Cube currency="JPY" rate="156.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.034"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.86468"/><Cube currency="HUF" rate="390.85"/><Cube currency="PLN" rate="4.4598"/><Cube currency="RON" rate="4.939"/><Cube currency="SEK" rate="11.7415"/><Cube currency="CHF" rate="0.9579"/><Cube currency="ISK" rate="144.7"/><Cube currency="NOK" rate="11.2765"/><Cube currency="TRY" rate="29.4774"/><Cube currency="AUD" rate="1.6748"/><Cube currency="BRL" rate="5.2996"/><Cube currency="CAD" rate="1.4619"/><Cube currency="CNY" rate="7.8397"/><Cube currency="HKD" rate="8.5331"/><Cube currency="IDR" rate="16582.02"/><Cube currency="ILS" rate="4.039"/><Cube currency="INR" rate="90.4965"/><Cube currency="KRW" rate="1422.79"/><Cube currency="MXN" rate="18.8294"/><Cube currency="MYR" rate="4.9795"/><Cube currency="NZD" rate="1.7985"/><Cube currency="PHP" rate="60.744"/><Cube currency="SGD" rate="1.4678"/><Cube currency="THB" rate="37.852"/><Cube currency="ZAR" rate="20.37"/></Cube><Cube time="2023-08-02"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="156.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.929"/><Cube currency="DKK" rate="7.4518"/><Cube currency="GBP" rate="0.86038"/><Cube currency="HUF" rate="386.88"/><Cube currency="PLN" rate="4.4475"/><Cube currency="RON" rate="4.9341"/><Cube currency="SEK" rate="11.681"/><Cube currency="CHF" rate="0.9642"/><Cube currency="ISK" rate="144.7"/><Cube currency="NOK" rate="11.1615"/><Cube currency="TRY" rate="29.6214"/><Cube currency="AUD" rate="1.6691"/><Cube currency="BRL" rate="5.2561"/><Cube currency="CAD" rate="1.4621"/><Cube currency="CNY" rate="7.8829"/><Cube currency="HKD" rate="8.5679"/><Cube currency="IDR" rate="16675.85"/><Cube currency="ILS" rate="4.0158"/><Cube currency="INR" rate="90.675"/><Cube currency="KRW" rate="1422.77"/><Cube currency="MXN" rate="18.5252"/><Cube currency="MYR" rate="4.9916"/><Cube currency="NZD" rate="1.7961"/><Cube currency="PHP" rate="60.603"/><Cube currency="SGD" rate="1.4693"/><Cube currency="THB" rate="37.651"/><Cube currency="ZAR" rate="20.1579"/></Cube><Cube time="2023-08-01"><Cube currency="USD" rate="1.097"/><Cube currency="JPY" rate="156.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.951"/><Cube currency="DKK" rate="7.4518"/><Cube currency="GBP" rate="0.85865"/><Cube currency="HUF" rate="389.25"/><Cube currency="PLN" rate="4.4303"/><Cube currency="RON" rate="4.9319"/><Cube currency="SEK" rate="11.6496"/><Cube currency="CHF" rate="0.961"/><Cube currency="ISK" rate="144.3"/><Cube currency="NOK" rate="11.211"/><Cube currency="TRY" rate="29.5808"/><Cube currency="AUD" rate="1.6557"/><Cube currency="BRL" rate="5.2148"/><Cube currency="CAD" rate="1.4569"/><Cube currency="CNY" rate="7.862"/><Cube currency="HKD" rate="8.5508"/><Cube currency="IDR" rate="16587.01"/><Cube currency="ILS" rate="4.0002"/><Cube currency="INR" rate="90.2555"/><Cube currency="KRW" rate="1413.56"/><Cube currency="MXN" rate="18.4278"/><Cube currency="MYR" rate="4.9568"/><Cube currency="NZD" rate="1.7834"/><Cube currency="PHP" rate="60.181"/><Cube currency="SGD" rate="1.4641"/><Cube currency="THB" rate="37.578"/><Cube currency="ZAR" rate="19.8749"/></Cube><Cube time="2023-07-31"><Cube currency="USD" rate="1.1023"/><Cube currency="JPY" rate="156.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.9"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.85765"/><Cube currency="HUF" rate="386.93"/><Cube currency="PLN" rate="4.407"/><Cube currency="RON" rate="4.9349"/><Cube currency="SEK" rate="11.5895"/><Cube currency="CHF" rate="0.9619"/><Cube currency="ISK" rate="144.3"/><Cube currency="NOK" rate="11.1805"/><Cube currency="TRY" rate="29.7126"/><Cube currency="AUD" rate="1.6436"/><Cube currency="BRL" rate="5.2031"/><Cube currency="CAD" rate="1.4566"/><Cube currency="CNY" rate="7.8808"/><Cube currency="HKD" rate="8.5966"/><Cube currency="IDR" rate="16622.65"/><Cube currency="ILS" rate="4.0714"/><Cube currency="INR" rate="90.669"/><Cube currency="KRW" rate="1405.49"/><Cube currency="MXN" rate="18.4088"/><Cube currency="MYR" rate="4.9703"/><Cube currency="NZD" rate="1.7773"/><Cube currency="PHP" rate="60.522"/><Cube currency="SGD" rate="1.466"/><Cube currency="THB" rate="37.732"/><Cube currency="ZAR" rate="19.5511"/></Cube><Cube time="2023-07-28"><Cube currency="USD" rate="1.101"/><Cube currency="JPY" rate="153.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.028"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8556"/><Cube currency="HUF" rate="383.26"/><Cube currency="PLN" rate="4.4113"/><Cube currency="RON" rate="4.9308"/><Cube currency="SEK" rate="11.5545"/><Cube currency="CHF" rate="0.9554"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="11.168"/><Cube currency="TRY" rate="29.6771"/><Cube currency="AUD" rate="1.6508"/><Cube currency="BRL" rate="5.1996"/><Cube currency="CAD" rate="1.4553"/><Cube currency="CNY" rate="7.8799"/><Cube currency="HKD" rate="8.5865"/><Cube currency="IDR" rate="16620.44"/><Cube currency="ILS" rate="4.0717"/><Cube currency="INR" rate="90.501"/><Cube currency="KRW" rate="1406.73"/><Cube currency="MXN" rate="18.3975"/><Cube currency="MYR" rate="5.0145"/><Cube currency="NZD" rate="1.7855"/><Cube currency="PHP" rate="60.405"/><Cube currency="SGD" rate="1.4653"/><Cube currency="THB" rate="37.852"/><Cube currency="ZAR" rate="19.4309"/></Cube><Cube time="2023-07-27"><Cube currency="USD" rate="1.1125"/><Cube currency="JPY" rate="155.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.032"/><Cube currency="DKK" rate="7.4518"/><Cube currency="GBP" rate="0.85885"/><Cube currency="HUF" rate="379.03"/><Cube currency="PLN" rate="4.4265"/><Cube currency="RON" rate="4.93"/><Cube currency="SEK" rate="11.4985"/><Cube currency="CHF" rate="0.9542"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="11.1275"/><Cube currency="TRY" rate="29.9773"/><Cube currency="AUD" rate="1.6383"/><Cube currency="BRL" rate="5.2667"/><Cube currency="CAD" rate="1.4654"/><Cube currency="CNY" rate="7.951"/><Cube currency="HKD" rate="8.6787"/><Cube currency="IDR" rate="16691.35"/><Cube currency="ILS" rate="4.129"/><Cube currency="INR" rate="91.1385"/><Cube currency="KRW" rate="1422.98"/><Cube currency="MXN" rate="18.6688"/><Cube currency="MYR" rate="5.0307"/><Cube currency="NZD" rate="1.7797"/><Cube currency="PHP" rate="60.709"/><Cube currency="SGD" rate="1.4727"/><Cube currency="THB" rate="37.925"/><Cube currency="ZAR" rate="19.4838"/></Cube><Cube time="2023-07-26"><Cube currency="USD" rate="1.1059"/><Cube currency="JPY" rate="155.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.05"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.85695"/><Cube currency="HUF" rate="384.13"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.9288"/><Cube currency="SEK" rate="11.5313"/><Cube currency="CHF" rate="0.9549"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="11.2"/><Cube currency="TRY" rate="29.802"/><Cube currency="AUD" rate="1.6401"/><Cube currency="BRL" rate="5.2401"/><Cube currency="CAD" rate="1.462"/><Cube currency="CNY" rate="7.9109"/><Cube currency="HKD" rate="8.6308"/><Cube currency="IDR" rate="16639.98"/><Cube currency="ILS" rate="4.0987"/><Cube currency="INR" rate="90.7231"/><Cube currency="KRW" rate="1410.55"/><Cube currency="MXN" rate="18.6702"/><Cube currency="MYR" rate="5.0313"/><Cube currency="NZD" rate="1.7814"/><Cube currency="PHP" rate="60.421"/><Cube currency="SGD" rate="1.4682"/><Cube currency="THB" rate="37.91"/><Cube currency="ZAR" rate="19.5801"/></Cube><Cube time="2023-07-25"><Cube currency="USD" rate="1.1051"/><Cube currency="JPY" rate="156.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.047"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.86148"/><Cube currency="HUF" rate="378.33"/><Cube currency="PLN" rate="4.4263"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="11.495"/><Cube currency="CHF" rate="0.9598"/><Cube currency="ISK" rate="145.7"/><Cube currency="NOK" rate="11.1605"/><Cube currency="TRY" rate="29.7848"/><Cube currency="AUD" rate="1.6328"/><Cube currency="BRL" rate="5.2178"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="7.8915"/><Cube currency="HKD" rate="8.6336"/><Cube currency="IDR" rate="16607.03"/><Cube currency="ILS" rate="4.0906"/><Cube currency="INR" rate="90.4445"/><Cube currency="KRW" rate="1409.63"/><Cube currency="MXN" rate="18.5746"/><Cube currency="MYR" rate="5.042"/><Cube currency="NZD" rate="1.7785"/><Cube currency="PHP" rate="60.271"/><Cube currency="SGD" rate="1.4677"/><Cube currency="THB" rate="38.115"/><Cube currency="ZAR" rate="19.4256"/></Cube><Cube time="2023-07-24"><Cube currency="USD" rate="1.1096"/><Cube currency="JPY" rate="156.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.139"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.8635"/><Cube currency="HUF" rate="378.38"/><Cube currency="PLN" rate="4.446"/><Cube currency="RON" rate="4.924"/><Cube currency="SEK" rate="11.5495"/><Cube currency="CHF" rate="0.9595"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.1925"/><Cube currency="TRY" rate="29.9078"/><Cube currency="AUD" rate="1.6469"/><Cube currency="BRL" rate="5.2981"/><Cube currency="CAD" rate="1.4635"/><Cube currency="CNY" rate="7.9749"/><Cube currency="HKD" rate="8.6688"/><Cube currency="IDR" rate="16667.21"/><Cube currency="ILS" rate="4.0136"/><Cube currency="INR" rate="90.78"/><Cube currency="KRW" rate="1420.86"/><Cube currency="MXN" rate="18.7332"/><Cube currency="MYR" rate="5.0736"/><Cube currency="NZD" rate="1.7888"/><Cube currency="PHP" rate="60.59"/><Cube currency="SGD" rate="1.4762"/><Cube currency="THB" rate="38.159"/><Cube currency="ZAR" rate="19.7927"/></Cube><Cube time="2023-07-21"><Cube currency="USD" rate="1.1123"/><Cube currency="JPY" rate="157.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.062"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.86706"/><Cube currency="HUF" rate="380.3"/><Cube currency="PLN" rate="4.4583"/><Cube currency="RON" rate="4.9367"/><Cube currency="SEK" rate="11.5517"/><Cube currency="CHF" rate="0.963"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.1775"/><Cube currency="TRY" rate="29.962"/><Cube currency="AUD" rate="1.651"/><Cube currency="BRL" rate="5.3437"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="7.986"/><Cube currency="HKD" rate="8.6946"/><Cube currency="IDR" rate="16714.72"/><Cube currency="ILS" rate="4.0214"/><Cube currency="INR" rate="91.175"/><Cube currency="KRW" rate="1429.52"/><Cube currency="MXN" rate="18.8531"/><Cube currency="MYR" rate="5.0738"/><Cube currency="NZD" rate="1.7981"/><Cube currency="PHP" rate="60.876"/><Cube currency="SGD" rate="1.4792"/><Cube currency="THB" rate="38.23"/><Cube currency="ZAR" rate="20.0385"/></Cube><Cube time="2023-07-20"><Cube currency="USD" rate="1.1197"/><Cube currency="JPY" rate="156.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.961"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.8692"/><Cube currency="HUF" rate="379.24"/><Cube currency="PLN" rate="4.4513"/><Cube currency="RON" rate="4.938"/><Cube currency="SEK" rate="11.4795"/><Cube currency="CHF" rate="0.9635"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.1555"/><Cube currency="TRY" rate="30.1351"/><Cube currency="AUD" rate="1.6416"/><Cube currency="BRL" rate="5.3665"/><Cube currency="CAD" rate="1.4716"/><Cube currency="CNY" rate="8.024"/><Cube currency="HKD" rate="8.7465"/><Cube currency="IDR" rate="16777.66"/><Cube currency="ILS" rate="4.0245"/><Cube currency="INR" rate="91.781"/><Cube currency="KRW" rate="1423.23"/><Cube currency="MXN" rate="18.7998"/><Cube currency="MYR" rate="5.0868"/><Cube currency="NZD" rate="1.7859"/><Cube currency="PHP" rate="61.068"/><Cube currency="SGD" rate="1.4807"/><Cube currency="THB" rate="38.025"/><Cube currency="ZAR" rate="19.965"/></Cube><Cube time="2023-07-19"><Cube currency="USD" rate="1.1222"/><Cube currency="JPY" rate="156.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.927"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.86918"/><Cube currency="HUF" rate="375"/><Cube currency="PLN" rate="4.4508"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="11.476"/><Cube currency="CHF" rate="0.9628"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="11.266"/><Cube currency="TRY" rate="30.2231"/><Cube currency="AUD" rate="1.6582"/><Cube currency="BRL" rate="5.3996"/><Cube currency="CAD" rate="1.4795"/><Cube currency="CNY" rate="8.1014"/><Cube currency="HKD" rate="8.7612"/><Cube currency="IDR" rate="16830.56"/><Cube currency="ILS" rate="4.0235"/><Cube currency="INR" rate="92.1095"/><Cube currency="KRW" rate="1420.32"/><Cube currency="MXN" rate="18.8119"/><Cube currency="MYR" rate="5.0976"/><Cube currency="NZD" rate="1.7949"/><Cube currency="PHP" rate="61.272"/><Cube currency="SGD" rate="1.4875"/><Cube currency="THB" rate="38.329"/><Cube currency="ZAR" rate="20.1074"/></Cube><Cube time="2023-07-18"><Cube currency="USD" rate="1.1255"/><Cube currency="JPY" rate="155.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.818"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.85838"/><Cube currency="HUF" rate="373.68"/><Cube currency="PLN" rate="4.4458"/><Cube currency="RON" rate="4.938"/><Cube currency="SEK" rate="11.504"/><Cube currency="CHF" rate="0.9647"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="11.3395"/><Cube currency="TRY" rate="30.3528"/><Cube currency="AUD" rate="1.6523"/><Cube currency="BRL" rate="5.4001"/><Cube currency="CAD" rate="1.4862"/><Cube currency="CNY" rate="8.0745"/><Cube currency="HKD" rate="8.7918"/><Cube currency="IDR" rate="16864.46"/><Cube currency="ILS" rate="4.073"/><Cube currency="INR" rate="92.3335"/><Cube currency="KRW" rate="1419.52"/><Cube currency="MXN" rate="18.8029"/><Cube currency="MYR" rate="5.1126"/><Cube currency="NZD" rate="1.7908"/><Cube currency="PHP" rate="61.261"/><Cube currency="SGD" rate="1.4866"/><Cube currency="THB" rate="38.436"/><Cube currency="ZAR" rate="20.1525"/></Cube><Cube time="2023-07-17"><Cube currency="USD" rate="1.123"/><Cube currency="JPY" rate="155.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.757"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.85873"/><Cube currency="HUF" rate="373.03"/><Cube currency="PLN" rate="4.4508"/><Cube currency="RON" rate="4.9414"/><Cube currency="SEK" rate="11.4873"/><Cube currency="CHF" rate="0.9652"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.242"/><Cube currency="TRY" rate="29.5517"/><Cube currency="AUD" rate="1.6487"/><Cube currency="BRL" rate="5.396"/><Cube currency="CAD" rate="1.4845"/><Cube currency="CNY" rate="8.0457"/><Cube currency="HKD" rate="8.775"/><Cube currency="IDR" rate="16842.79"/><Cube currency="ILS" rate="4.0897"/><Cube currency="INR" rate="92.1073"/><Cube currency="KRW" rate="1421.92"/><Cube currency="MXN" rate="18.8477"/><Cube currency="MYR" rate="5.099"/><Cube currency="NZD" rate="1.7727"/><Cube currency="PHP" rate="61.125"/><Cube currency="SGD" rate="1.4839"/><Cube currency="THB" rate="38.856"/><Cube currency="ZAR" rate="20.2582"/></Cube><Cube time="2023-07-14"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="155.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.777"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.8559"/><Cube currency="HUF" rate="374.55"/><Cube currency="PLN" rate="4.449"/><Cube currency="RON" rate="4.9439"/><Cube currency="SEK" rate="11.493"/><Cube currency="CHF" rate="0.9649"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.2105"/><Cube currency="TRY" rate="29.3872"/><Cube currency="AUD" rate="1.635"/><Cube currency="BRL" rate="5.3847"/><Cube currency="CAD" rate="1.4728"/><Cube currency="CNY" rate="8.0076"/><Cube currency="HKD" rate="8.7694"/><Cube currency="IDR" rate="16797.87"/><Cube currency="ILS" rate="4.0499"/><Cube currency="INR" rate="92.1985"/><Cube currency="KRW" rate="1423.03"/><Cube currency="MXN" rate="18.9497"/><Cube currency="MYR" rate="5.0786"/><Cube currency="NZD" rate="1.7589"/><Cube currency="PHP" rate="61.135"/><Cube currency="SGD" rate="1.482"/><Cube currency="THB" rate="38.864"/><Cube currency="ZAR" rate="20.2032"/></Cube><Cube time="2023-07-13"><Cube currency="USD" rate="1.1182"/><Cube currency="JPY" rate="154.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.752"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.85553"/><Cube currency="HUF" rate="375.15"/><Cube currency="PLN" rate="4.4323"/><Cube currency="RON" rate="4.9433"/><Cube currency="SEK" rate="11.51"/><Cube currency="CHF" rate="0.9644"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.248"/><Cube currency="TRY" rate="29.2478"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="5.3747"/><Cube currency="CAD" rate="1.4714"/><Cube currency="CNY" rate="8.0098"/><Cube currency="HKD" rate="8.7481"/><Cube currency="IDR" rate="16727.49"/><Cube currency="ILS" rate="4.0378"/><Cube currency="INR" rate="91.7935"/><Cube currency="KRW" rate="1418.67"/><Cube currency="MXN" rate="18.9248"/><Cube currency="MYR" rate="5.128"/><Cube currency="NZD" rate="1.758"/><Cube currency="PHP" rate="60.78"/><Cube currency="SGD" rate="1.4816"/><Cube currency="THB" rate="38.667"/><Cube currency="ZAR" rate="20.2148"/></Cube><Cube time="2023-07-12"><Cube currency="USD" rate="1.1022"/><Cube currency="JPY" rate="153.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.828"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.85378"/><Cube currency="HUF" rate="376.48"/><Cube currency="PLN" rate="4.4473"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="11.68"/><Cube currency="CHF" rate="0.9683"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.331"/><Cube currency="TRY" rate="28.8159"/><Cube currency="AUD" rate="1.6479"/><Cube currency="BRL" rate="5.3477"/><Cube currency="CAD" rate="1.4574"/><Cube currency="CNY" rate="7.9274"/><Cube currency="HKD" rate="8.6268"/><Cube currency="IDR" rate="16608.8"/><Cube currency="ILS" rate="4.045"/><Cube currency="INR" rate="90.7173"/><Cube currency="KRW" rate="1420.8"/><Cube currency="MXN" rate="18.7485"/><Cube currency="MYR" rate="5.1263"/><Cube currency="NZD" rate="1.7818"/><Cube currency="PHP" rate="60.463"/><Cube currency="SGD" rate="1.4751"/><Cube currency="THB" rate="38.434"/><Cube currency="ZAR" rate="20.3368"/></Cube><Cube time="2023-07-11"><Cube currency="USD" rate="1.0989"/><Cube currency="JPY" rate="154.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.855"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.8511"/><Cube currency="HUF" rate="379.5"/><Cube currency="PLN" rate="4.4563"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="11.76"/><Cube currency="CHF" rate="0.9693"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.452"/><Cube currency="TRY" rate="28.6897"/><Cube currency="AUD" rate="1.6493"/><Cube currency="BRL" rate="5.3679"/><Cube currency="CAD" rate="1.4588"/><Cube currency="CNY" rate="7.9143"/><Cube currency="HKD" rate="8.6023"/><Cube currency="IDR" rate="16678.24"/><Cube currency="ILS" rate="4.0719"/><Cube currency="INR" rate="90.5655"/><Cube currency="KRW" rate="1422.26"/><Cube currency="MXN" rate="18.7556"/><Cube currency="MYR" rate="5.1181"/><Cube currency="NZD" rate="1.7766"/><Cube currency="PHP" rate="60.787"/><Cube currency="SGD" rate="1.4748"/><Cube currency="THB" rate="38.209"/><Cube currency="ZAR" rate="20.4953"/></Cube><Cube time="2023-07-10"><Cube currency="USD" rate="1.0956"/><Cube currency="JPY" rate="155.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.843"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.85733"/><Cube currency="HUF" rate="382.65"/><Cube currency="PLN" rate="4.4508"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="11.8745"/><Cube currency="CHF" rate="0.9753"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="11.5635"/><Cube currency="TRY" rate="28.59"/><Cube currency="AUD" rate="1.6488"/><Cube currency="BRL" rate="5.3246"/><Cube currency="CAD" rate="1.4552"/><Cube currency="CNY" rate="7.9291"/><Cube currency="HKD" rate="8.5783"/><Cube currency="IDR" rate="16655.6"/><Cube currency="ILS" rate="4.0588"/><Cube currency="INR" rate="90.4985"/><Cube currency="KRW" rate="1429.51"/><Cube currency="MXN" rate="18.7544"/><Cube currency="MYR" rate="5.1165"/><Cube currency="NZD" rate="1.7707"/><Cube currency="PHP" rate="60.996"/><Cube currency="SGD" rate="1.4773"/><Cube currency="THB" rate="38.477"/><Cube currency="ZAR" rate="20.6523"/></Cube><Cube time="2023-07-07"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="156.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.945"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.85298"/><Cube currency="HUF" rate="388.33"/><Cube currency="PLN" rate="4.4838"/><Cube currency="RON" rate="4.9557"/><Cube currency="SEK" rate="11.9075"/><Cube currency="CHF" rate="0.9754"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="11.7085"/><Cube currency="TRY" rate="28.383"/><Cube currency="AUD" rate="1.6416"/><Cube currency="BRL" rate="5.3527"/><Cube currency="CAD" rate="1.4557"/><Cube currency="CNY" rate="7.8773"/><Cube currency="HKD" rate="8.5232"/><Cube currency="IDR" rate="16521.26"/><Cube currency="ILS" rate="4.0428"/><Cube currency="INR" rate="90.0465"/><Cube currency="KRW" rate="1421.91"/><Cube currency="MXN" rate="18.7883"/><Cube currency="MYR" rate="5.0842"/><Cube currency="NZD" rate="1.7644"/><Cube currency="PHP" rate="60.495"/><Cube currency="SGD" rate="1.4717"/><Cube currency="THB" rate="38.358"/><Cube currency="ZAR" rate="20.7915"/></Cube><Cube time="2023-07-06"><Cube currency="USD" rate="1.0899"/><Cube currency="JPY" rate="156.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.839"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8531"/><Cube currency="HUF" rate="382.95"/><Cube currency="PLN" rate="4.4753"/><Cube currency="RON" rate="4.9504"/><Cube currency="SEK" rate="11.9045"/><Cube currency="CHF" rate="0.9757"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.637"/><Cube currency="TRY" rate="28.3543"/><Cube currency="AUD" rate="1.6308"/><Cube currency="BRL" rate="5.2926"/><Cube currency="CAD" rate="1.4489"/><Cube currency="CNY" rate="7.882"/><Cube currency="HKD" rate="8.5239"/><Cube currency="IDR" rate="16420.93"/><Cube currency="ILS" rate="4.0287"/><Cube currency="INR" rate="89.849"/><Cube currency="KRW" rate="1419.79"/><Cube currency="MXN" rate="18.6009"/><Cube currency="MYR" rate="5.0811"/><Cube currency="NZD" rate="1.7532"/><Cube currency="PHP" rate="60.543"/><Cube currency="SGD" rate="1.4712"/><Cube currency="THB" rate="38.168"/><Cube currency="ZAR" rate="20.6276"/></Cube><Cube time="2023-07-05"><Cube currency="USD" rate="1.0879"/><Cube currency="JPY" rate="157.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.775"/><Cube currency="DKK" rate="7.4482"/><Cube currency="GBP" rate="0.85685"/><Cube currency="HUF" rate="378.4"/><Cube currency="PLN" rate="4.4558"/><Cube currency="RON" rate="4.9515"/><Cube currency="SEK" rate="11.8295"/><Cube currency="CHF" rate="0.9782"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.6455"/><Cube currency="TRY" rate="28.3828"/><Cube currency="AUD" rate="1.6329"/><Cube currency="BRL" rate="5.2933"/><Cube currency="CAD" rate="1.4447"/><Cube currency="CNY" rate="7.8798"/><Cube currency="HKD" rate="8.5108"/><Cube currency="IDR" rate="16380.93"/><Cube currency="ILS" rate="4.0239"/><Cube currency="INR" rate="89.5175"/><Cube currency="KRW" rate="1415.29"/><Cube currency="MXN" rate="18.5602"/><Cube currency="MYR" rate="5.062"/><Cube currency="NZD" rate="1.759"/><Cube currency="PHP" rate="60.328"/><Cube currency="SGD" rate="1.4714"/><Cube currency="THB" rate="37.979"/><Cube currency="ZAR" rate="20.3894"/></Cube><Cube time="2023-07-04"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="157.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.695"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.85673"/><Cube currency="HUF" rate="375.39"/><Cube currency="PLN" rate="4.4215"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="11.812"/><Cube currency="CHF" rate="0.9762"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.5958"/><Cube currency="TRY" rate="28.3858"/><Cube currency="AUD" rate="1.6286"/><Cube currency="BRL" rate="5.2293"/><Cube currency="CAD" rate="1.4403"/><Cube currency="CNY" rate="7.8646"/><Cube currency="HKD" rate="8.5314"/><Cube currency="IDR" rate="16357.26"/><Cube currency="ILS" rate="4.0341"/><Cube currency="INR" rate="89.358"/><Cube currency="KRW" rate="1414.61"/><Cube currency="MXN" rate="18.5663"/><Cube currency="MYR" rate="5.0684"/><Cube currency="NZD" rate="1.7604"/><Cube currency="PHP" rate="60.165"/><Cube currency="SGD" rate="1.4694"/><Cube currency="THB" rate="38.034"/><Cube currency="ZAR" rate="20.3147"/></Cube><Cube time="2023-07-03"><Cube currency="USD" rate="1.0899"/><Cube currency="JPY" rate="157.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.711"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="375.03"/><Cube currency="PLN" rate="4.4385"/><Cube currency="RON" rate="4.9532"/><Cube currency="SEK" rate="11.833"/><Cube currency="CHF" rate="0.98"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.6945"/><Cube currency="TRY" rate="28.4225"/><Cube currency="AUD" rate="1.6383"/><Cube currency="BRL" rate="5.2083"/><Cube currency="CAD" rate="1.4441"/><Cube currency="CNY" rate="7.9007"/><Cube currency="HKD" rate="8.5402"/><Cube currency="IDR" rate="16412.6"/><Cube currency="ILS" rate="4.0467"/><Cube currency="INR" rate="89.3225"/><Cube currency="KRW" rate="1425.74"/><Cube currency="MXN" rate="18.661"/><Cube currency="MYR" rate="5.0871"/><Cube currency="NZD" rate="1.7755"/><Cube currency="PHP" rate="60.27"/><Cube currency="SGD" rate="1.4736"/><Cube currency="THB" rate="38.343"/><Cube currency="ZAR" rate="20.4435"/></Cube><Cube time="2023-06-30"><Cube currency="USD" rate="1.0866"/><Cube currency="JPY" rate="157.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.742"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.85828"/><Cube currency="HUF" rate="371.93"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.9635"/><Cube currency="SEK" rate="11.8055"/><Cube currency="CHF" rate="0.9788"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.704"/><Cube currency="TRY" rate="28.3193"/><Cube currency="AUD" rate="1.6398"/><Cube currency="BRL" rate="5.2788"/><Cube currency="CAD" rate="1.4415"/><Cube currency="CNY" rate="7.8983"/><Cube currency="HKD" rate="8.5157"/><Cube currency="IDR" rate="16384.54"/><Cube currency="ILS" rate="4.0486"/><Cube currency="INR" rate="89.2065"/><Cube currency="KRW" rate="1435.88"/><Cube currency="MXN" rate="18.5614"/><Cube currency="MYR" rate="5.0717"/><Cube currency="NZD" rate="1.7858"/><Cube currency="PHP" rate="60.082"/><Cube currency="SGD" rate="1.4732"/><Cube currency="THB" rate="38.482"/><Cube currency="ZAR" rate="20.5785"/></Cube><Cube time="2023-06-29"><Cube currency="USD" rate="1.0938"/><Cube currency="JPY" rate="157.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.686"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="370.9"/><Cube currency="PLN" rate="4.4485"/><Cube currency="RON" rate="4.9638"/><Cube currency="SEK" rate="11.8175"/><Cube currency="CHF" rate="0.9783"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.7645"/><Cube currency="TRY" rate="28.4788"/><Cube currency="AUD" rate="1.648"/><Cube currency="BRL" rate="5.3006"/><Cube currency="CAD" rate="1.4503"/><Cube currency="CNY" rate="7.914"/><Cube currency="HKD" rate="8.5713"/><Cube currency="IDR" rate="16408.12"/><Cube currency="ILS" rate="4.0439"/><Cube currency="INR" rate="89.7065"/><Cube currency="KRW" rate="1438.77"/><Cube currency="MXN" rate="18.6836"/><Cube currency="MYR" rate="5.1097"/><Cube currency="NZD" rate="1.7937"/><Cube currency="PHP" rate="60.46"/><Cube currency="SGD" rate="1.479"/><Cube currency="THB" rate="38.928"/><Cube currency="ZAR" rate="20.4645"/></Cube><Cube time="2023-06-28"><Cube currency="USD" rate="1.0938"/><Cube currency="JPY" rate="157.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.683"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.8642"/><Cube currency="HUF" rate="371.73"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.9604"/><Cube currency="SEK" rate="11.795"/><Cube currency="CHF" rate="0.9822"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.8395"/><Cube currency="TRY" rate="28.5166"/><Cube currency="AUD" rate="1.6525"/><Cube currency="BRL" rate="5.294"/><Cube currency="CAD" rate="1.4491"/><Cube currency="CNY" rate="7.9262"/><Cube currency="HKD" rate="8.5667"/><Cube currency="IDR" rate="16398.98"/><Cube currency="ILS" rate="4.0212"/><Cube currency="INR" rate="89.7465"/><Cube currency="KRW" rate="1434.33"/><Cube currency="MXN" rate="18.6835"/><Cube currency="MYR" rate="5.1097"/><Cube currency="NZD" rate="1.7992"/><Cube currency="PHP" rate="60.4"/><Cube currency="SGD" rate="1.4799"/><Cube currency="THB" rate="38.95"/><Cube currency="ZAR" rate="20.4828"/></Cube><Cube time="2023-06-27"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="157.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.609"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.8599"/><Cube currency="HUF" rate="368.5"/><Cube currency="PLN" rate="4.4283"/><Cube currency="RON" rate="4.961"/><Cube currency="SEK" rate="11.7405"/><Cube currency="CHF" rate="0.9789"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.7563"/><Cube currency="TRY" rate="28.5192"/><Cube currency="AUD" rate="1.6369"/><Cube currency="BRL" rate="5.2311"/><Cube currency="CAD" rate="1.4408"/><Cube currency="CNY" rate="7.8976"/><Cube currency="HKD" rate="8.5782"/><Cube currency="IDR" rate="16427.69"/><Cube currency="ILS" rate="3.983"/><Cube currency="INR" rate="89.7945"/><Cube currency="KRW" rate="1424.2"/><Cube currency="MXN" rate="18.7091"/><Cube currency="MYR" rate="5.1097"/><Cube currency="NZD" rate="1.7739"/><Cube currency="PHP" rate="60.547"/><Cube currency="SGD" rate="1.4767"/><Cube currency="THB" rate="38.602"/><Cube currency="ZAR" rate="20.2234"/></Cube><Cube time="2023-06-26"><Cube currency="USD" rate="1.0918"/><Cube currency="JPY" rate="156.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.649"/><Cube currency="DKK" rate="7.4458"/><Cube currency="GBP" rate="0.85878"/><Cube currency="HUF" rate="369.1"/><Cube currency="PLN" rate="4.4363"/><Cube currency="RON" rate="4.9561"/><Cube currency="SEK" rate="11.6825"/><Cube currency="CHF" rate="0.9737"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.708"/><Cube currency="TRY" rate="28.2813"/><Cube currency="AUD" rate="1.6346"/><Cube currency="BRL" rate="5.2177"/><Cube currency="CAD" rate="1.4354"/><Cube currency="CNY" rate="7.8972"/><Cube currency="HKD" rate="8.5481"/><Cube currency="IDR" rate="16438.22"/><Cube currency="ILS" rate="3.9565"/><Cube currency="INR" rate="89.5565"/><Cube currency="KRW" rate="1425.57"/><Cube currency="MXN" rate="18.6863"/><Cube currency="MYR" rate="5.1025"/><Cube currency="NZD" rate="1.769"/><Cube currency="PHP" rate="60.863"/><Cube currency="SGD" rate="1.4765"/><Cube currency="THB" rate="38.399"/><Cube currency="ZAR" rate="20.3145"/></Cube><Cube time="2023-06-23"><Cube currency="USD" rate="1.0884"/><Cube currency="JPY" rate="155.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.654"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.85479"/><Cube currency="HUF" rate="369.9"/><Cube currency="PLN" rate="4.4238"/><Cube currency="RON" rate="4.9538"/><Cube currency="SEK" rate="11.675"/><Cube currency="CHF" rate="0.9773"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="11.8565"/><Cube currency="TRY" rate="27.4781"/><Cube currency="AUD" rate="1.6285"/><Cube currency="BRL" rate="5.2235"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="7.8141"/><Cube currency="HKD" rate="8.5216"/><Cube currency="IDR" rate="16337.69"/><Cube currency="ILS" rate="3.9401"/><Cube currency="INR" rate="89.2205"/><Cube currency="KRW" rate="1425.92"/><Cube currency="MXN" rate="18.7706"/><Cube currency="MYR" rate="5.0899"/><Cube currency="NZD" rate="1.7758"/><Cube currency="PHP" rate="60.696"/><Cube currency="SGD" rate="1.4726"/><Cube currency="THB" rate="38.323"/><Cube currency="ZAR" rate="20.3652"/></Cube><Cube time="2023-06-22"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="156.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.683"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.86115"/><Cube currency="HUF" rate="369.43"/><Cube currency="PLN" rate="4.4253"/><Cube currency="RON" rate="4.9631"/><Cube currency="SEK" rate="11.7224"/><Cube currency="CHF" rate="0.9825"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="11.599"/><Cube currency="TRY" rate="26.6249"/><Cube currency="AUD" rate="1.6194"/><Cube currency="BRL" rate="5.2331"/><Cube currency="CAD" rate="1.4463"/><Cube currency="CNY" rate="7.8866"/><Cube currency="HKD" rate="8.5987"/><Cube currency="IDR" rate="16425.99"/><Cube currency="ILS" rate="3.9847"/><Cube currency="INR" rate="90.03"/><Cube currency="KRW" rate="1424.62"/><Cube currency="MXN" rate="18.8431"/><Cube currency="MYR" rate="5.1091"/><Cube currency="NZD" rate="1.7698"/><Cube currency="PHP" rate="61.133"/><Cube currency="SGD" rate="1.4741"/><Cube currency="THB" rate="38.535"/><Cube currency="ZAR" rate="20.2575"/></Cube><Cube time="2023-06-21"><Cube currency="USD" rate="1.0923"/><Cube currency="JPY" rate="154.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.763"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.85828"/><Cube currency="HUF" rate="369.9"/><Cube currency="PLN" rate="4.4328"/><Cube currency="RON" rate="4.9625"/><Cube currency="SEK" rate="11.7563"/><Cube currency="CHF" rate="0.9803"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.747"/><Cube currency="TRY" rate="25.7343"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="5.2273"/><Cube currency="CAD" rate="1.4435"/><Cube currency="CNY" rate="7.8519"/><Cube currency="HKD" rate="8.551"/><Cube currency="IDR" rate="16330.8"/><Cube currency="ILS" rate="3.9404"/><Cube currency="INR" rate="89.5765"/><Cube currency="KRW" rate="1413.88"/><Cube currency="MXN" rate="18.7393"/><Cube currency="MYR" rate="5.0737"/><Cube currency="NZD" rate="1.7697"/><Cube currency="PHP" rate="60.747"/><Cube currency="SGD" rate="1.4678"/><Cube currency="THB" rate="38.056"/><Cube currency="ZAR" rate="20.0783"/></Cube><Cube time="2023-06-20"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="154.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.756"/><Cube currency="DKK" rate="7.4491"/><Cube currency="GBP" rate="0.85705"/><Cube currency="HUF" rate="372.55"/><Cube currency="PLN" rate="4.4463"/><Cube currency="RON" rate="4.9629"/><Cube currency="SEK" rate="11.758"/><Cube currency="CHF" rate="0.9808"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.7155"/><Cube currency="TRY" rate="25.7687"/><Cube currency="AUD" rate="1.612"/><Cube currency="BRL" rate="5.2376"/><Cube currency="CAD" rate="1.4473"/><Cube currency="CNY" rate="7.8462"/><Cube currency="HKD" rate="8.556"/><Cube currency="IDR" rate="16410.11"/><Cube currency="ILS" rate="3.9424"/><Cube currency="INR" rate="89.7525"/><Cube currency="KRW" rate="1406.33"/><Cube currency="MXN" rate="18.6991"/><Cube currency="MYR" rate="5.0729"/><Cube currency="NZD" rate="1.7714"/><Cube currency="PHP" rate="60.763"/><Cube currency="SGD" rate="1.4688"/><Cube currency="THB" rate="37.981"/><Cube currency="ZAR" rate="19.9724"/></Cube><Cube time="2023-06-19"><Cube currency="USD" rate="1.0922"/><Cube currency="JPY" rate="154.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.778"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.85268"/><Cube currency="HUF" rate="374.4"/><Cube currency="PLN" rate="4.457"/><Cube currency="RON" rate="4.9588"/><Cube currency="SEK" rate="11.6943"/><Cube currency="CHF" rate="0.9772"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.6335"/><Cube currency="TRY" rate="25.825"/><Cube currency="AUD" rate="1.5964"/><Cube currency="BRL" rate="5.2588"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="7.8182"/><Cube currency="HKD" rate="8.5379"/><Cube currency="IDR" rate="16381.19"/><Cube currency="ILS" rate="3.9408"/><Cube currency="INR" rate="89.5125"/><Cube currency="KRW" rate="1400.93"/><Cube currency="MXN" rate="18.6768"/><Cube currency="MYR" rate="5.0542"/><Cube currency="NZD" rate="1.7625"/><Cube currency="PHP" rate="60.883"/><Cube currency="SGD" rate="1.4646"/><Cube currency="THB" rate="37.987"/><Cube currency="ZAR" rate="19.8497"/></Cube><Cube time="2023-06-16"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="154.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.817"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.85428"/><Cube currency="HUF" rate="373"/><Cube currency="PLN" rate="4.4728"/><Cube currency="RON" rate="4.961"/><Cube currency="SEK" rate="11.5925"/><Cube currency="CHF" rate="0.977"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.517"/><Cube currency="TRY" rate="25.9491"/><Cube currency="AUD" rate="1.5941"/><Cube currency="BRL" rate="5.279"/><Cube currency="CAD" rate="1.45"/><Cube currency="CNY" rate="7.81"/><Cube currency="HKD" rate="8.5799"/><Cube currency="IDR" rate="16387.75"/><Cube currency="ILS" rate="3.9024"/><Cube currency="INR" rate="89.7953"/><Cube currency="KRW" rate="1397.67"/><Cube currency="MXN" rate="18.7771"/><Cube currency="MYR" rate="5.0603"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="61.246"/><Cube currency="SGD" rate="1.4647"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="19.9021"/></Cube><Cube time="2023-06-15"><Cube currency="USD" rate="1.0819"/><Cube currency="JPY" rate="152.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.751"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.85555"/><Cube currency="HUF" rate="376.03"/><Cube currency="PLN" rate="4.4693"/><Cube currency="RON" rate="4.9578"/><Cube currency="SEK" rate="11.6206"/><Cube currency="CHF" rate="0.9761"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.5025"/><Cube currency="TRY" rate="25.6112"/><Cube currency="AUD" rate="1.5924"/><Cube currency="BRL" rate="5.2244"/><Cube currency="CAD" rate="1.4415"/><Cube currency="CNY" rate="7.7491"/><Cube currency="HKD" rate="8.4661"/><Cube currency="IDR" rate="16208.51"/><Cube currency="ILS" rate="3.881"/><Cube currency="INR" rate="88.9825"/><Cube currency="KRW" rate="1387.6"/><Cube currency="MXN" rate="18.5832"/><Cube currency="MYR" rate="5.0049"/><Cube currency="NZD" rate="1.7559"/><Cube currency="PHP" rate="60.638"/><Cube currency="SGD" rate="1.4543"/><Cube currency="THB" rate="37.693"/><Cube currency="ZAR" rate="19.9252"/></Cube><Cube time="2023-06-14"><Cube currency="USD" rate="1.0809"/><Cube currency="JPY" rate="151.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.796"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.85455"/><Cube currency="HUF" rate="370.8"/><Cube currency="PLN" rate="4.4553"/><Cube currency="RON" rate="4.956"/><Cube currency="SEK" rate="11.5605"/><Cube currency="CHF" rate="0.9751"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.476"/><Cube currency="TRY" rate="25.4895"/><Cube currency="AUD" rate="1.5915"/><Cube currency="BRL" rate="5.2489"/><Cube currency="CAD" rate="1.4378"/><Cube currency="CNY" rate="7.7363"/><Cube currency="HKD" rate="8.4645"/><Cube currency="IDR" rate="16100.2"/><Cube currency="ILS" rate="3.8932"/><Cube currency="INR" rate="88.6945"/><Cube currency="KRW" rate="1380.92"/><Cube currency="MXN" rate="18.6113"/><Cube currency="MYR" rate="4.9954"/><Cube currency="NZD" rate="1.7501"/><Cube currency="PHP" rate="60.437"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="37.518"/><Cube currency="ZAR" rate="19.912"/></Cube><Cube time="2023-06-13"><Cube currency="USD" rate="1.0793"/><Cube currency="JPY" rate="150.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.813"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.8585"/><Cube currency="HUF" rate="371.13"/><Cube currency="PLN" rate="4.475"/><Cube currency="RON" rate="4.9627"/><Cube currency="SEK" rate="11.64"/><Cube currency="CHF" rate="0.9784"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.6235"/><Cube currency="TRY" rate="25.5471"/><Cube currency="AUD" rate="1.5922"/><Cube currency="BRL" rate="5.2469"/><Cube currency="CAD" rate="1.4403"/><Cube currency="CNY" rate="7.7167"/><Cube currency="HKD" rate="8.455"/><Cube currency="IDR" rate="16044.83"/><Cube currency="ILS" rate="3.8536"/><Cube currency="INR" rate="88.863"/><Cube currency="KRW" rate="1373.73"/><Cube currency="MXN" rate="18.6655"/><Cube currency="MYR" rate="4.9831"/><Cube currency="NZD" rate="1.7564"/><Cube currency="PHP" rate="60.252"/><Cube currency="SGD" rate="1.4467"/><Cube currency="THB" rate="37.279"/><Cube currency="ZAR" rate="20.1087"/></Cube><Cube time="2023-06-12"><Cube currency="USD" rate="1.0765"/><Cube currency="JPY" rate="150.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.759"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.85678"/><Cube currency="HUF" rate="368.15"/><Cube currency="PLN" rate="4.4395"/><Cube currency="RON" rate="4.9568"/><Cube currency="SEK" rate="11.6185"/><Cube currency="CHF" rate="0.9751"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.634"/><Cube currency="TRY" rate="25.3874"/><Cube currency="AUD" rate="1.592"/><Cube currency="BRL" rate="5.2549"/><Cube currency="CAD" rate="1.4357"/><Cube currency="CNY" rate="7.6888"/><Cube currency="HKD" rate="8.4326"/><Cube currency="IDR" rate="15996.85"/><Cube currency="ILS" rate="3.8627"/><Cube currency="INR" rate="88.733"/><Cube currency="KRW" rate="1385.76"/><Cube currency="MXN" rate="18.5997"/><Cube currency="MYR" rate="4.9734"/><Cube currency="NZD" rate="1.754"/><Cube currency="PHP" rate="60.326"/><Cube currency="SGD" rate="1.4457"/><Cube currency="THB" rate="37.236"/><Cube currency="ZAR" rate="19.983"/></Cube><Cube time="2023-06-09"><Cube currency="USD" rate="1.078"/><Cube currency="JPY" rate="150.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.666"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.85795"/><Cube currency="HUF" rate="368.73"/><Cube currency="PLN" rate="4.4605"/><Cube currency="RON" rate="4.9566"/><Cube currency="SEK" rate="11.673"/><Cube currency="CHF" rate="0.9716"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.612"/><Cube currency="TRY" rate="25.1244"/><Cube currency="AUD" rate="1.6023"/><Cube currency="BRL" rate="5.2965"/><Cube currency="CAD" rate="1.4362"/><Cube currency="CNY" rate="7.6839"/><Cube currency="HKD" rate="8.4493"/><Cube currency="IDR" rate="15996.72"/><Cube currency="ILS" rate="3.8816"/><Cube currency="INR" rate="88.89"/><Cube currency="KRW" rate="1391.11"/><Cube currency="MXN" rate="18.7356"/><Cube currency="MYR" rate="4.9739"/><Cube currency="NZD" rate="1.7627"/><Cube currency="PHP" rate="60.426"/><Cube currency="SGD" rate="1.448"/><Cube currency="THB" rate="37.277"/><Cube currency="ZAR" rate="20.1806"/></Cube><Cube time="2023-06-08"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="149.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.625"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.86113"/><Cube currency="HUF" rate="368.65"/><Cube currency="PLN" rate="4.4788"/><Cube currency="RON" rate="4.953"/><Cube currency="SEK" rate="11.648"/><Cube currency="CHF" rate="0.9751"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.758"/><Cube currency="TRY" rate="25.0875"/><Cube currency="AUD" rate="1.6061"/><Cube currency="BRL" rate="5.2866"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="7.6541"/><Cube currency="HKD" rate="8.4126"/><Cube currency="IDR" rate="15979.46"/><Cube currency="ILS" rate="3.9336"/><Cube currency="INR" rate="88.617"/><Cube currency="KRW" rate="1399.86"/><Cube currency="MXN" rate="18.6188"/><Cube currency="MYR" rate="4.9589"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="60.228"/><Cube currency="SGD" rate="1.446"/><Cube currency="THB" rate="37.408"/><Cube currency="ZAR" rate="20.3284"/></Cube><Cube time="2023-06-07"><Cube currency="USD" rate="1.0717"/><Cube currency="JPY" rate="149.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.625"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.8597"/><Cube currency="HUF" rate="368.73"/><Cube currency="PLN" rate="4.4695"/><Cube currency="RON" rate="4.9586"/><Cube currency="SEK" rate="11.6255"/><Cube currency="CHF" rate="0.9704"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.7975"/><Cube currency="TRY" rate="24.7925"/><Cube currency="AUD" rate="1.6004"/><Cube currency="BRL" rate="5.2607"/><Cube currency="CAD" rate="1.4351"/><Cube currency="CNY" rate="7.6235"/><Cube currency="HKD" rate="8.4029"/><Cube currency="IDR" rate="15901.74"/><Cube currency="ILS" rate="3.9145"/><Cube currency="INR" rate="88.416"/><Cube currency="KRW" rate="1394.04"/><Cube currency="MXN" rate="18.6078"/><Cube currency="MYR" rate="4.9271"/><Cube currency="NZD" rate="1.764"/><Cube currency="PHP" rate="60.002"/><Cube currency="SGD" rate="1.4432"/><Cube currency="THB" rate="37.231"/><Cube currency="ZAR" rate="20.3986"/></Cube><Cube time="2023-06-06"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="149.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.52"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.86103"/><Cube currency="HUF" rate="368.63"/><Cube currency="PLN" rate="4.4915"/><Cube currency="RON" rate="4.9592"/><Cube currency="SEK" rate="11.6215"/><Cube currency="CHF" rate="0.9698"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.8775"/><Cube currency="TRY" rate="22.9762"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="5.2538"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="7.604"/><Cube currency="HKD" rate="8.3777"/><Cube currency="IDR" rate="15891.22"/><Cube currency="ILS" rate="3.9529"/><Cube currency="INR" rate="88.2295"/><Cube currency="KRW" rate="1388.93"/><Cube currency="MXN" rate="18.6436"/><Cube currency="MYR" rate="4.9222"/><Cube currency="NZD" rate="1.7579"/><Cube currency="PHP" rate="60.064"/><Cube currency="SGD" rate="1.4411"/><Cube currency="THB" rate="37.161"/><Cube currency="ZAR" rate="20.5593"/></Cube><Cube time="2023-06-05"><Cube currency="USD" rate="1.069"/><Cube currency="JPY" rate="149.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.573"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.86323"/><Cube currency="HUF" rate="369.28"/><Cube currency="PLN" rate="4.4735"/><Cube currency="RON" rate="4.9653"/><Cube currency="SEK" rate="11.642"/><Cube currency="CHF" rate="0.9732"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.8275"/><Cube currency="TRY" rate="22.6964"/><Cube currency="AUD" rate="1.6219"/><Cube currency="BRL" rate="5.2959"/><Cube currency="CAD" rate="1.4367"/><Cube currency="CNY" rate="7.6062"/><Cube currency="HKD" rate="8.3787"/><Cube currency="IDR" rate="15896.16"/><Cube currency="ILS" rate="3.9996"/><Cube currency="INR" rate="88.3255"/><Cube currency="KRW" rate="1396.49"/><Cube currency="MXN" rate="18.7675"/><Cube currency="MYR" rate="4.8933"/><Cube currency="NZD" rate="1.7662"/><Cube currency="PHP" rate="60.067"/><Cube currency="SGD" rate="1.4451"/><Cube currency="THB" rate="37.287"/><Cube currency="ZAR" rate="20.6855"/></Cube><Cube time="2023-06-02"><Cube currency="USD" rate="1.0763"/><Cube currency="JPY" rate="149.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.657"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8593"/><Cube currency="HUF" rate="371.36"/><Cube currency="PLN" rate="4.4975"/><Cube currency="RON" rate="4.9622"/><Cube currency="SEK" rate="11.5505"/><Cube currency="CHF" rate="0.9758"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.845"/><Cube currency="TRY" rate="22.4742"/><Cube currency="AUD" rate="1.6248"/><Cube currency="BRL" rate="5.3752"/><Cube currency="CAD" rate="1.4443"/><Cube currency="CNY" rate="7.6065"/><Cube currency="HKD" rate="8.4346"/><Cube currency="IDR" rate="15975.82"/><Cube currency="ILS" rate="4.0311"/><Cube currency="INR" rate="88.638"/><Cube currency="KRW" rate="1401.66"/><Cube currency="MXN" rate="18.8527"/><Cube currency="MYR" rate="4.9268"/><Cube currency="NZD" rate="1.7652"/><Cube currency="PHP" rate="60.132"/><Cube currency="SGD" rate="1.4474"/><Cube currency="THB" rate="37.251"/><Cube currency="ZAR" rate="20.9461"/></Cube><Cube time="2023-06-01"><Cube currency="USD" rate="1.0697"/><Cube currency="JPY" rate="149.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.687"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.85823"/><Cube currency="HUF" rate="370.42"/><Cube currency="PLN" rate="4.541"/><Cube currency="RON" rate="4.9645"/><Cube currency="SEK" rate="11.6455"/><Cube currency="CHF" rate="0.9732"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.967"/><Cube currency="TRY" rate="22.252"/><Cube currency="AUD" rate="1.6407"/><Cube currency="BRL" rate="5.4032"/><Cube currency="CAD" rate="1.4514"/><Cube currency="CNY" rate="7.6066"/><Cube currency="HKD" rate="8.3786"/><Cube currency="IDR" rate="15964.76"/><Cube currency="ILS" rate="3.997"/><Cube currency="INR" rate="88.207"/><Cube currency="KRW" rate="1413.23"/><Cube currency="MXN" rate="18.8695"/><Cube currency="MYR" rate="4.9351"/><Cube currency="NZD" rate="1.7775"/><Cube currency="PHP" rate="60.057"/><Cube currency="SGD" rate="1.4466"/><Cube currency="THB" rate="37.204"/><Cube currency="ZAR" rate="21.1567"/></Cube><Cube time="2023-05-31"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="149.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.741"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.86405"/><Cube currency="HUF" rate="370.85"/><Cube currency="PLN" rate="4.5368"/><Cube currency="RON" rate="4.9695"/><Cube currency="SEK" rate="11.6278"/><Cube currency="CHF" rate="0.9724"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="12.0045"/><Cube currency="TRY" rate="22.132"/><Cube currency="AUD" rate="1.6497"/><Cube currency="BRL" rate="5.4288"/><Cube currency="CAD" rate="1.4582"/><Cube currency="CNY" rate="7.5926"/><Cube currency="HKD" rate="8.3696"/><Cube currency="IDR" rate="16030.39"/><Cube currency="ILS" rate="3.9713"/><Cube currency="INR" rate="88.34"/><Cube currency="KRW" rate="1416.29"/><Cube currency="MXN" rate="18.9263"/><Cube currency="MYR" rate="4.9307"/><Cube currency="NZD" rate="1.7793"/><Cube currency="PHP" rate="60.053"/><Cube currency="SGD" rate="1.4467"/><Cube currency="THB" rate="37.134"/><Cube currency="ZAR" rate="21.1353"/></Cube><Cube time="2023-05-30"><Cube currency="USD" rate="1.0744"/><Cube currency="JPY" rate="150.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.709"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.86365"/><Cube currency="HUF" rate="370.4"/><Cube currency="PLN" rate="4.5235"/><Cube currency="RON" rate="4.963"/><Cube currency="SEK" rate="11.634"/><Cube currency="CHF" rate="0.969"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.8745"/><Cube currency="TRY" rate="21.9118"/><Cube currency="AUD" rate="1.6397"/><Cube currency="BRL" rate="5.3756"/><Cube currency="CAD" rate="1.4586"/><Cube currency="CNY" rate="7.599"/><Cube currency="HKD" rate="8.4158"/><Cube currency="IDR" rate="16086.45"/><Cube currency="ILS" rate="3.989"/><Cube currency="INR" rate="88.7985"/><Cube currency="KRW" rate="1415.24"/><Cube currency="MXN" rate="18.8465"/><Cube currency="MYR" rate="4.9439"/><Cube currency="NZD" rate="1.7716"/><Cube currency="PHP" rate="60.474"/><Cube currency="SGD" rate="1.45"/><Cube currency="THB" rate="37.26"/><Cube currency="ZAR" rate="21.1269"/></Cube><Cube time="2023-05-29"><Cube currency="USD" rate="1.0715"/><Cube currency="JPY" rate="150.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.693"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.86805"/><Cube currency="HUF" rate="371.45"/><Cube currency="PLN" rate="4.52"/><Cube currency="RON" rate="4.96"/><Cube currency="SEK" rate="11.5956"/><Cube currency="CHF" rate="0.9683"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.9175"/><Cube currency="TRY" rate="21.5394"/><Cube currency="AUD" rate="1.6384"/><Cube currency="BRL" rate="5.346"/><Cube currency="CAD" rate="1.4564"/><Cube currency="CNY" rate="7.582"/><Cube currency="HKD" rate="8.39"/><Cube currency="IDR" rate="16030.07"/><Cube currency="ILS" rate="3.9858"/><Cube currency="INR" rate="88.52"/><Cube currency="KRW" rate="1417.96"/><Cube currency="MXN" rate="18.8519"/><Cube currency="MYR" rate="4.9343"/><Cube currency="NZD" rate="1.7676"/><Cube currency="PHP" rate="60.077"/><Cube currency="SGD" rate="1.4499"/><Cube currency="THB" rate="37.235"/><Cube currency="ZAR" rate="21.0611"/></Cube><Cube time="2023-05-26"><Cube currency="USD" rate="1.0751"/><Cube currency="JPY" rate="150.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.648"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.86813"/><Cube currency="HUF" rate="371.61"/><Cube currency="PLN" rate="4.5354"/><Cube currency="RON" rate="4.9572"/><Cube currency="SEK" rate="11.528"/><Cube currency="CHF" rate="0.9707"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.8218"/><Cube currency="TRY" rate="21.534"/><Cube currency="AUD" rate="1.6439"/><Cube currency="BRL" rate="5.3878"/><Cube currency="CAD" rate="1.463"/><Cube currency="CNY" rate="7.5874"/><Cube currency="HKD" rate="8.423"/><Cube currency="IDR" rate="16085.65"/><Cube currency="ILS" rate="4.018"/><Cube currency="INR" rate="88.8049"/><Cube currency="KRW" rate="1425.46"/><Cube currency="MXN" rate="19.069"/><Cube currency="MYR" rate="4.9465"/><Cube currency="NZD" rate="1.7656"/><Cube currency="PHP" rate="60.011"/><Cube currency="SGD" rate="1.452"/><Cube currency="THB" rate="37.263"/><Cube currency="ZAR" rate="21.0148"/></Cube><Cube time="2023-05-25"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="149.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.645"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="372.3"/><Cube currency="PLN" rate="4.511"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="11.549"/><Cube currency="CHF" rate="0.9708"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.7695"/><Cube currency="TRY" rate="21.3944"/><Cube currency="AUD" rate="1.6443"/><Cube currency="BRL" rate="5.332"/><Cube currency="CAD" rate="1.4599"/><Cube currency="CNY" rate="7.5891"/><Cube currency="HKD" rate="8.4092"/><Cube currency="IDR" rate="16040.83"/><Cube currency="ILS" rate="3.9894"/><Cube currency="INR" rate="88.8055"/><Cube currency="KRW" rate="1424.3"/><Cube currency="MXN" rate="19.0797"/><Cube currency="MYR" rate="4.9655"/><Cube currency="NZD" rate="1.7655"/><Cube currency="PHP" rate="60.132"/><Cube currency="SGD" rate="1.4515"/><Cube currency="THB" rate="37.154"/><Cube currency="ZAR" rate="20.7466"/></Cube><Cube time="2023-05-24"><Cube currency="USD" rate="1.0785"/><Cube currency="JPY" rate="149.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.671"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.86993"/><Cube currency="HUF" rate="372.7"/><Cube currency="PLN" rate="4.49"/><Cube currency="RON" rate="4.9614"/><Cube currency="SEK" rate="11.5103"/><Cube currency="CHF" rate="0.9732"/><Cube currency="ISK" rate="151.3"/><Cube currency="NOK" rate="11.8175"/><Cube currency="TRY" rate="21.4487"/><Cube currency="AUD" rate="1.6402"/><Cube currency="BRL" rate="5.3397"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="7.6005"/><Cube currency="HKD" rate="8.4462"/><Cube currency="IDR" rate="16063.5"/><Cube currency="ILS" rate="4.0095"/><Cube currency="INR" rate="89.1473"/><Cube currency="KRW" rate="1421.92"/><Cube currency="MXN" rate="19.2493"/><Cube currency="MYR" rate="4.9536"/><Cube currency="NZD" rate="1.7582"/><Cube currency="PHP" rate="60.068"/><Cube currency="SGD" rate="1.4526"/><Cube currency="THB" rate="37.171"/><Cube currency="ZAR" rate="20.7479"/></Cube><Cube time="2023-05-23"><Cube currency="USD" rate="1.0779"/><Cube currency="JPY" rate="149.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.681"/><Cube currency="DKK" rate="7.4475"/><Cube currency="GBP" rate="0.86993"/><Cube currency="HUF" rate="376.45"/><Cube currency="PLN" rate="4.5018"/><Cube currency="RON" rate="4.972"/><Cube currency="SEK" rate="11.4494"/><Cube currency="CHF" rate="0.9718"/><Cube currency="ISK" rate="151.3"/><Cube currency="NOK" rate="11.792"/><Cube currency="TRY" rate="21.3993"/><Cube currency="AUD" rate="1.6282"/><Cube currency="BRL" rate="5.3649"/><Cube currency="CAD" rate="1.4571"/><Cube currency="CNY" rate="7.6039"/><Cube currency="HKD" rate="8.448"/><Cube currency="IDR" rate="16043.23"/><Cube currency="ILS" rate="3.9756"/><Cube currency="INR" rate="89.2675"/><Cube currency="KRW" rate="1422.75"/><Cube currency="MXN" rate="19.3225"/><Cube currency="MYR" rate="4.926"/><Cube currency="NZD" rate="1.7246"/><Cube currency="PHP" rate="60.052"/><Cube currency="SGD" rate="1.4527"/><Cube currency="THB" rate="37.435"/><Cube currency="ZAR" rate="20.792"/></Cube><Cube time="2023-05-22"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="149.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.676"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.86846"/><Cube currency="HUF" rate="374.73"/><Cube currency="PLN" rate="4.5133"/><Cube currency="RON" rate="4.9737"/><Cube currency="SEK" rate="11.3765"/><Cube currency="CHF" rate="0.97"/><Cube currency="ISK" rate="151.3"/><Cube currency="NOK" rate="11.7765"/><Cube currency="TRY" rate="21.4629"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="5.4056"/><Cube currency="CAD" rate="1.4618"/><Cube currency="CNY" rate="7.6067"/><Cube currency="HKD" rate="8.4696"/><Cube currency="IDR" rate="16100.33"/><Cube currency="ILS" rate="3.9552"/><Cube currency="INR" rate="89.671"/><Cube currency="KRW" rate="1423.76"/><Cube currency="MXN" rate="19.3742"/><Cube currency="MYR" rate="4.9218"/><Cube currency="NZD" rate="1.7232"/><Cube currency="PHP" rate="60.353"/><Cube currency="SGD" rate="1.4554"/><Cube currency="THB" rate="37.282"/><Cube currency="ZAR" rate="20.9137"/></Cube><Cube time="2023-05-19"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="149.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.764"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.8684"/><Cube currency="HUF" rate="376.73"/><Cube currency="PLN" rate="4.5205"/><Cube currency="RON" rate="4.9783"/><Cube currency="SEK" rate="11.3695"/><Cube currency="CHF" rate="0.9738"/><Cube currency="ISK" rate="151.3"/><Cube currency="NOK" rate="11.701"/><Cube currency="TRY" rate="21.4089"/><Cube currency="AUD" rate="1.6231"/><Cube currency="BRL" rate="5.3554"/><Cube currency="CAD" rate="1.4575"/><Cube currency="CNY" rate="7.5766"/><Cube currency="HKD" rate="8.4494"/><Cube currency="IDR" rate="16129.14"/><Cube currency="ILS" rate="3.9338"/><Cube currency="INR" rate="89.4215"/><Cube currency="KRW" rate="1432.76"/><Cube currency="MXN" rate="19.085"/><Cube currency="MYR" rate="4.9052"/><Cube currency="NZD" rate="1.7206"/><Cube currency="PHP" rate="60.26"/><Cube currency="SGD" rate="1.4538"/><Cube currency="THB" rate="37.169"/><Cube currency="ZAR" rate="20.8848"/></Cube><Cube time="2023-05-18"><Cube currency="USD" rate="1.0813"/><Cube currency="JPY" rate="149.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.683"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.8689"/><Cube currency="HUF" rate="373.87"/><Cube currency="PLN" rate="4.543"/><Cube currency="RON" rate="4.9708"/><Cube currency="SEK" rate="11.3609"/><Cube currency="CHF" rate="0.9735"/><Cube currency="ISK" rate="151.5"/><Cube currency="NOK" rate="11.737"/><Cube currency="TRY" rate="21.3964"/><Cube currency="AUD" rate="1.6285"/><Cube currency="BRL" rate="5.3612"/><Cube currency="CAD" rate="1.4568"/><Cube currency="CNY" rate="7.5983"/><Cube currency="HKD" rate="8.464"/><Cube currency="IDR" rate="16089.38"/><Cube currency="ILS" rate="3.9349"/><Cube currency="INR" rate="89.2915"/><Cube currency="KRW" rate="1442.07"/><Cube currency="MXN" rate="19.146"/><Cube currency="MYR" rate="4.9053"/><Cube currency="NZD" rate="1.7323"/><Cube currency="PHP" rate="60.324"/><Cube currency="SGD" rate="1.4544"/><Cube currency="THB" rate="37.116"/><Cube currency="ZAR" rate="20.9693"/></Cube><Cube time="2023-05-17"><Cube currency="USD" rate="1.0829"/><Cube currency="JPY" rate="148.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.632"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.86895"/><Cube currency="HUF" rate="371.25"/><Cube currency="PLN" rate="4.507"/><Cube currency="RON" rate="4.9605"/><Cube currency="SEK" rate="11.325"/><Cube currency="CHF" rate="0.9746"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="11.7295"/><Cube currency="TRY" rate="21.3965"/><Cube currency="AUD" rate="1.6273"/><Cube currency="BRL" rate="5.3728"/><Cube currency="CAD" rate="1.4609"/><Cube currency="CNY" rate="7.5762"/><Cube currency="HKD" rate="8.4788"/><Cube currency="IDR" rate="16118.14"/><Cube currency="ILS" rate="3.9493"/><Cube currency="INR" rate="89.1878"/><Cube currency="KRW" rate="1448.48"/><Cube currency="MXN" rate="19.0493"/><Cube currency="MYR" rate="4.9001"/><Cube currency="NZD" rate="1.7313"/><Cube currency="PHP" rate="60.793"/><Cube currency="SGD" rate="1.4542"/><Cube currency="THB" rate="37.106"/><Cube currency="ZAR" rate="20.8793"/></Cube><Cube time="2023-05-16"><Cube currency="USD" rate="1.0881"/><Cube currency="JPY" rate="147.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.675"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.86938"/><Cube currency="HUF" rate="369.2"/><Cube currency="PLN" rate="4.4865"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="11.2765"/><Cube currency="CHF" rate="0.9732"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.613"/><Cube currency="TRY" rate="21.4425"/><Cube currency="AUD" rate="1.6307"/><Cube currency="BRL" rate="5.334"/><Cube currency="CAD" rate="1.4652"/><Cube currency="CNY" rate="7.5793"/><Cube currency="HKD" rate="8.5293"/><Cube currency="IDR" rate="16132.09"/><Cube currency="ILS" rate="3.9855"/><Cube currency="INR" rate="89.4655"/><Cube currency="KRW" rate="1458.78"/><Cube currency="MXN" rate="18.9822"/><Cube currency="MYR" rate="4.8954"/><Cube currency="NZD" rate="1.7428"/><Cube currency="PHP" rate="61.001"/><Cube currency="SGD" rate="1.4545"/><Cube currency="THB" rate="36.963"/><Cube currency="ZAR" rate="20.7496"/></Cube><Cube time="2023-05-15"><Cube currency="USD" rate="1.0876"/><Cube currency="JPY" rate="148.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.574"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.86943"/><Cube currency="HUF" rate="369.3"/><Cube currency="PLN" rate="4.5078"/><Cube currency="RON" rate="4.9375"/><Cube currency="SEK" rate="11.2905"/><Cube currency="CHF" rate="0.9747"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.583"/><Cube currency="TRY" rate="21.3896"/><Cube currency="AUD" rate="1.6261"/><Cube currency="BRL" rate="5.3431"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.5621"/><Cube currency="HKD" rate="8.525"/><Cube currency="IDR" rate="16089.55"/><Cube currency="ILS" rate="3.9776"/><Cube currency="INR" rate="89.499"/><Cube currency="KRW" rate="1453.79"/><Cube currency="MXN" rate="19.0872"/><Cube currency="MYR" rate="4.8915"/><Cube currency="NZD" rate="1.7494"/><Cube currency="PHP" rate="60.984"/><Cube currency="SGD" rate="1.4548"/><Cube currency="THB" rate="36.772"/><Cube currency="ZAR" rate="20.7496"/></Cube><Cube time="2023-05-12"><Cube currency="USD" rate="1.0892"/><Cube currency="JPY" rate="147.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.606"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.8702"/><Cube currency="HUF" rate="370.98"/><Cube currency="PLN" rate="4.5343"/><Cube currency="RON" rate="4.9318"/><Cube currency="SEK" rate="11.2425"/><Cube currency="CHF" rate="0.9744"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.631"/><Cube currency="TRY" rate="21.3588"/><Cube currency="AUD" rate="1.631"/><Cube currency="BRL" rate="5.3844"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.5722"/><Cube currency="HKD" rate="8.5425"/><Cube currency="IDR" rate="16130.23"/><Cube currency="ILS" rate="3.9695"/><Cube currency="INR" rate="89.52"/><Cube currency="KRW" rate="1455.02"/><Cube currency="MXN" rate="19.2067"/><Cube currency="MYR" rate="4.8785"/><Cube currency="NZD" rate="1.7503"/><Cube currency="PHP" rate="60.804"/><Cube currency="SGD" rate="1.4534"/><Cube currency="THB" rate="37.022"/><Cube currency="ZAR" rate="20.943"/></Cube><Cube time="2023-05-11"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="146.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.488"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.86795"/><Cube currency="HUF" rate="371.45"/><Cube currency="PLN" rate="4.5238"/><Cube currency="RON" rate="4.9322"/><Cube currency="SEK" rate="11.2184"/><Cube currency="CHF" rate="0.9758"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.518"/><Cube currency="TRY" rate="21.3781"/><Cube currency="AUD" rate="1.6226"/><Cube currency="BRL" rate="5.4218"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.5817"/><Cube currency="HKD" rate="8.5671"/><Cube currency="IDR" rate="16079.12"/><Cube currency="ILS" rate="3.9869"/><Cube currency="INR" rate="89.6905"/><Cube currency="KRW" rate="1451.78"/><Cube currency="MXN" rate="19.2241"/><Cube currency="MYR" rate="4.8775"/><Cube currency="NZD" rate="1.7228"/><Cube currency="PHP" rate="60.859"/><Cube currency="SGD" rate="1.451"/><Cube currency="THB" rate="36.796"/><Cube currency="ZAR" rate="20.7485"/></Cube><Cube time="2023-05-10"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="148.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.419"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.86813"/><Cube currency="HUF" rate="370.98"/><Cube currency="PLN" rate="4.5363"/><Cube currency="RON" rate="4.9219"/><Cube currency="SEK" rate="11.1938"/><Cube currency="CHF" rate="0.9771"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.5485"/><Cube currency="TRY" rate="21.3974"/><Cube currency="AUD" rate="1.6222"/><Cube currency="BRL" rate="5.4497"/><Cube currency="CAD" rate="1.4657"/><Cube currency="CNY" rate="7.5818"/><Cube currency="HKD" rate="8.5739"/><Cube currency="IDR" rate="16150.98"/><Cube currency="ILS" rate="4.0153"/><Cube currency="INR" rate="89.8185"/><Cube currency="KRW" rate="1449.79"/><Cube currency="MXN" rate="19.3954"/><Cube currency="MYR" rate="4.8821"/><Cube currency="NZD" rate="1.7303"/><Cube currency="PHP" rate="60.995"/><Cube currency="SGD" rate="1.4541"/><Cube currency="THB" rate="36.858"/><Cube currency="ZAR" rate="20.5005"/></Cube><Cube time="2023-05-09"><Cube currency="USD" rate="1.0959"/><Cube currency="JPY" rate="147.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.363"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.8699"/><Cube currency="HUF" rate="371.68"/><Cube currency="PLN" rate="4.5723"/><Cube currency="RON" rate="4.92"/><Cube currency="SEK" rate="11.1885"/><Cube currency="CHF" rate="0.9788"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="11.575"/><Cube currency="TRY" rate="21.3858"/><Cube currency="AUD" rate="1.6217"/><Cube currency="BRL" rate="5.4863"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.5853"/><Cube currency="HKD" rate="8.5934"/><Cube currency="IDR" rate="16159.2"/><Cube currency="ILS" rate="4.0077"/><Cube currency="INR" rate="89.9495"/><Cube currency="KRW" rate="1451.9"/><Cube currency="MXN" rate="19.497"/><Cube currency="MYR" rate="4.8762"/><Cube currency="NZD" rate="1.732"/><Cube currency="PHP" rate="61.123"/><Cube currency="SGD" rate="1.4544"/><Cube currency="THB" rate="36.921"/><Cube currency="ZAR" rate="20.2003"/></Cube><Cube time="2023-05-08"><Cube currency="USD" rate="1.1037"/><Cube currency="JPY" rate="149.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.41"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.87228"/><Cube currency="HUF" rate="372.2"/><Cube currency="PLN" rate="4.5693"/><Cube currency="RON" rate="4.9246"/><Cube currency="SEK" rate="11.2012"/><Cube currency="CHF" rate="0.9813"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="11.5505"/><Cube currency="TRY" rate="21.5304"/><Cube currency="AUD" rate="1.6244"/><Cube currency="BRL" rate="5.4613"/><Cube currency="CAD" rate="1.471"/><Cube currency="CNY" rate="7.6347"/><Cube currency="HKD" rate="8.6618"/><Cube currency="IDR" rate="16237.42"/><Cube currency="ILS" rate="4.0132"/><Cube currency="INR" rate="90.2775"/><Cube currency="KRW" rate="1458.26"/><Cube currency="MXN" rate="19.6393"/><Cube currency="MYR" rate="4.8971"/><Cube currency="NZD" rate="1.7389"/><Cube currency="PHP" rate="61.015"/><Cube currency="SGD" rate="1.462"/><Cube currency="THB" rate="37.382"/><Cube currency="ZAR" rate="20.2552"/></Cube><Cube time="2023-05-05"><Cube currency="USD" rate="1.1014"/><Cube currency="JPY" rate="147.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.401"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87378"/><Cube currency="HUF" rate="372.48"/><Cube currency="PLN" rate="4.577"/><Cube currency="RON" rate="4.928"/><Cube currency="SEK" rate="11.2365"/><Cube currency="CHF" rate="0.9828"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.6895"/><Cube currency="TRY" rate="21.4745"/><Cube currency="AUD" rate="1.6379"/><Cube currency="BRL" rate="5.496"/><Cube currency="CAD" rate="1.486"/><Cube currency="CNY" rate="7.6112"/><Cube currency="HKD" rate="8.6434"/><Cube currency="IDR" rate="16156.49"/><Cube currency="ILS" rate="4.0159"/><Cube currency="INR" rate="90.001"/><Cube currency="KRW" rate="1451.9"/><Cube currency="MXN" rate="19.7073"/><Cube currency="MYR" rate="4.8869"/><Cube currency="NZD" rate="1.7488"/><Cube currency="PHP" rate="60.83"/><Cube currency="SGD" rate="1.46"/><Cube currency="THB" rate="37.172"/><Cube currency="ZAR" rate="20.2345"/></Cube><Cube time="2023-05-04"><Cube currency="USD" rate="1.1074"/><Cube currency="JPY" rate="148.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.46"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.88015"/><Cube currency="HUF" rate="373.94"/><Cube currency="PLN" rate="4.5905"/><Cube currency="RON" rate="4.9295"/><Cube currency="SEK" rate="11.341"/><Cube currency="CHF" rate="0.9802"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.8282"/><Cube currency="TRY" rate="21.5825"/><Cube currency="AUD" rate="1.6585"/><Cube currency="BRL" rate="5.5194"/><Cube currency="CAD" rate="1.5072"/><Cube currency="CNY" rate="7.6538"/><Cube currency="HKD" rate="8.6909"/><Cube currency="IDR" rate="16263.59"/><Cube currency="ILS" rate="4.0268"/><Cube currency="INR" rate="90.5495"/><Cube currency="KRW" rate="1465.69"/><Cube currency="MXN" rate="19.8208"/><Cube currency="MYR" rate="4.9313"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="61.286"/><Cube currency="SGD" rate="1.4695"/><Cube currency="THB" rate="37.43"/><Cube currency="ZAR" rate="20.1357"/></Cube><Cube time="2023-05-03"><Cube currency="USD" rate="1.1043"/><Cube currency="JPY" rate="149.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.559"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.88265"/><Cube currency="HUF" rate="375.63"/><Cube currency="PLN" rate="4.582"/><Cube currency="RON" rate="4.9302"/><Cube currency="SEK" rate="11.3265"/><Cube currency="CHF" rate="0.9809"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.886"/><Cube currency="TRY" rate="21.5057"/><Cube currency="AUD" rate="1.6564"/><Cube currency="BRL" rate="5.5521"/><Cube currency="CAD" rate="1.5045"/><Cube currency="CNY" rate="7.633"/><Cube currency="HKD" rate="8.6687"/><Cube currency="IDR" rate="16211.37"/><Cube currency="ILS" rate="4.0163"/><Cube currency="INR" rate="90.3465"/><Cube currency="KRW" rate="1472.7"/><Cube currency="MXN" rate="19.8311"/><Cube currency="MYR" rate="4.9174"/><Cube currency="NZD" rate="1.7717"/><Cube currency="PHP" rate="61.083"/><Cube currency="SGD" rate="1.4704"/><Cube currency="THB" rate="37.524"/><Cube currency="ZAR" rate="20.1657"/></Cube><Cube time="2023-05-02"><Cube currency="USD" rate="1.0965"/><Cube currency="JPY" rate="150.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.587"/><Cube currency="DKK" rate="7.4538"/><Cube currency="GBP" rate="0.87868"/><Cube currency="HUF" rate="371.98"/><Cube currency="PLN" rate="4.5758"/><Cube currency="RON" rate="4.9305"/><Cube currency="SEK" rate="11.2915"/><Cube currency="CHF" rate="0.9841"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.762"/><Cube currency="TRY" rate="21.3508"/><Cube currency="AUD" rate="1.6371"/><Cube currency="BRL" rate="5.4853"/><Cube currency="CAD" rate="1.4885"/><Cube currency="CNY" rate="7.5791"/><Cube currency="HKD" rate="8.6075"/><Cube currency="IDR" rate="16143.37"/><Cube currency="ILS" rate="3.9717"/><Cube currency="INR" rate="89.7515"/><Cube currency="KRW" rate="1470.32"/><Cube currency="MXN" rate="19.6703"/><Cube currency="MYR" rate="4.8948"/><Cube currency="NZD" rate="1.7654"/><Cube currency="PHP" rate="60.712"/><Cube currency="SGD" rate="1.4646"/><Cube currency="THB" rate="37.478"/><Cube currency="ZAR" rate="20.146"/></Cube><Cube time="2023-04-28"><Cube currency="USD" rate="1.0981"/><Cube currency="JPY" rate="149.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.502"/><Cube currency="DKK" rate="7.4538"/><Cube currency="GBP" rate="0.8805"/><Cube currency="HUF" rate="373.78"/><Cube currency="PLN" rate="4.5815"/><Cube currency="RON" rate="4.9301"/><Cube currency="SEK" rate="11.3515"/><Cube currency="CHF" rate="0.9839"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.791"/><Cube currency="TRY" rate="21.3608"/><Cube currency="AUD" rate="1.6664"/><Cube currency="BRL" rate="5.4872"/><Cube currency="CAD" rate="1.4981"/><Cube currency="CNY" rate="7.5979"/><Cube currency="HKD" rate="8.6199"/><Cube currency="IDR" rate="16111.9"/><Cube currency="ILS" rate="3.9939"/><Cube currency="INR" rate="89.8555"/><Cube currency="KRW" rate="1470.89"/><Cube currency="MXN" rate="19.8182"/><Cube currency="MYR" rate="4.8981"/><Cube currency="NZD" rate="1.7864"/><Cube currency="PHP" rate="60.923"/><Cube currency="SGD" rate="1.4679"/><Cube currency="THB" rate="37.467"/><Cube currency="ZAR" rate="20.1558"/></Cube><Cube time="2023-04-27"><Cube currency="USD" rate="1.1042"/><Cube currency="JPY" rate="147.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.512"/><Cube currency="DKK" rate="7.4538"/><Cube currency="GBP" rate="0.88428"/><Cube currency="HUF" rate="373.58"/><Cube currency="PLN" rate="4.59"/><Cube currency="RON" rate="4.939"/><Cube currency="SEK" rate="11.3805"/><Cube currency="CHF" rate="0.9862"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.714"/><Cube currency="TRY" rate="21.4528"/><Cube currency="AUD" rate="1.6672"/><Cube currency="BRL" rate="5.5532"/><Cube currency="CAD" rate="1.5041"/><Cube currency="CNY" rate="7.6454"/><Cube currency="HKD" rate="8.6679"/><Cube currency="IDR" rate="16252.57"/><Cube currency="ILS" rate="4.0184"/><Cube currency="INR" rate="90.3185"/><Cube currency="KRW" rate="1480.87"/><Cube currency="MXN" rate="20.0182"/><Cube currency="MYR" rate="4.928"/><Cube currency="NZD" rate="1.794"/><Cube currency="PHP" rate="61.526"/><Cube currency="SGD" rate="1.4749"/><Cube currency="THB" rate="37.664"/><Cube currency="ZAR" rate="20.1452"/></Cube><Cube time="2023-04-26"><Cube currency="USD" rate="1.1039"/><Cube currency="JPY" rate="147.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.477"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.8856"/><Cube currency="HUF" rate="375.83"/><Cube currency="PLN" rate="4.5928"/><Cube currency="RON" rate="4.9391"/><Cube currency="SEK" rate="11.3855"/><Cube currency="CHF" rate="0.9824"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.722"/><Cube currency="TRY" rate="21.4424"/><Cube currency="AUD" rate="1.6725"/><Cube currency="BRL" rate="5.5739"/><Cube currency="CAD" rate="1.5035"/><Cube currency="CNY" rate="7.6424"/><Cube currency="HKD" rate="8.6655"/><Cube currency="IDR" rate="16389.57"/><Cube currency="ILS" rate="4.0161"/><Cube currency="INR" rate="90.2465"/><Cube currency="KRW" rate="1476.66"/><Cube currency="MXN" rate="19.9388"/><Cube currency="MYR" rate="4.9201"/><Cube currency="NZD" rate="1.8032"/><Cube currency="PHP" rate="61.454"/><Cube currency="SGD" rate="1.4745"/><Cube currency="THB" rate="37.731"/><Cube currency="ZAR" rate="20.308"/></Cube><Cube time="2023-04-25"><Cube currency="USD" rate="1.1022"/><Cube currency="JPY" rate="147.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.476"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.88645"/><Cube currency="HUF" rate="375.42"/><Cube currency="PLN" rate="4.59"/><Cube currency="RON" rate="4.937"/><Cube currency="SEK" rate="11.3045"/><Cube currency="CHF" rate="0.9786"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.695"/><Cube currency="TRY" rate="21.4071"/><Cube currency="AUD" rate="1.6564"/><Cube currency="BRL" rate="5.5729"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="7.6289"/><Cube currency="HKD" rate="8.652"/><Cube currency="IDR" rate="16463.59"/><Cube currency="ILS" rate="4.0146"/><Cube currency="INR" rate="90.331"/><Cube currency="KRW" rate="1475.7"/><Cube currency="MXN" rate="19.8039"/><Cube currency="MYR" rate="4.9046"/><Cube currency="NZD" rate="1.7887"/><Cube currency="PHP" rate="61.205"/><Cube currency="SGD" rate="1.4735"/><Cube currency="THB" rate="37.949"/><Cube currency="ZAR" rate="20.1501"/></Cube><Cube time="2023-04-24"><Cube currency="USD" rate="1.1002"/><Cube currency="JPY" rate="148.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.439"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.88463"/><Cube currency="HUF" rate="375.15"/><Cube currency="PLN" rate="4.6055"/><Cube currency="RON" rate="4.9298"/><Cube currency="SEK" rate="11.309"/><Cube currency="CHF" rate="0.98"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.647"/><Cube currency="TRY" rate="21.3507"/><Cube currency="AUD" rate="1.6468"/><Cube currency="BRL" rate="5.5788"/><Cube currency="CAD" rate="1.4906"/><Cube currency="CNY" rate="7.5837"/><Cube currency="HKD" rate="8.6346"/><Cube currency="IDR" rate="16447.99"/><Cube currency="ILS" rate="4.0244"/><Cube currency="INR" rate="90.1255"/><Cube currency="KRW" rate="1468.59"/><Cube currency="MXN" rate="19.8331"/><Cube currency="MYR" rate="4.8821"/><Cube currency="NZD" rate="1.7916"/><Cube currency="PHP" rate="61.336"/><Cube currency="SGD" rate="1.4684"/><Cube currency="THB" rate="37.858"/><Cube currency="ZAR" rate="19.9476"/></Cube><Cube time="2023-04-21"><Cube currency="USD" rate="1.0978"/><Cube currency="JPY" rate="146.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.565"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8857"/><Cube currency="HUF" rate="377.23"/><Cube currency="PLN" rate="4.6108"/><Cube currency="RON" rate="4.941"/><Cube currency="SEK" rate="11.3315"/><Cube currency="CHF" rate="0.9795"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.6505"/><Cube currency="TRY" rate="21.2999"/><Cube currency="AUD" rate="1.6394"/><Cube currency="BRL" rate="5.5432"/><Cube currency="CAD" rate="1.4859"/><Cube currency="CNY" rate="7.5619"/><Cube currency="HKD" rate="8.6157"/><Cube currency="IDR" rate="16423.09"/><Cube currency="ILS" rate="4.0175"/><Cube currency="INR" rate="90.109"/><Cube currency="KRW" rate="1458.64"/><Cube currency="MXN" rate="19.7623"/><Cube currency="MYR" rate="4.8715"/><Cube currency="NZD" rate="1.7913"/><Cube currency="PHP" rate="61.401"/><Cube currency="SGD" rate="1.4651"/><Cube currency="THB" rate="37.731"/><Cube currency="ZAR" rate="19.8967"/></Cube><Cube time="2023-04-20"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="147.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.502"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.88153"/><Cube currency="HUF" rate="377.68"/><Cube currency="PLN" rate="4.611"/><Cube currency="RON" rate="4.9308"/><Cube currency="SEK" rate="11.328"/><Cube currency="CHF" rate="0.981"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.604"/><Cube currency="TRY" rate="21.2348"/><Cube currency="AUD" rate="1.629"/><Cube currency="BRL" rate="5.5484"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.5298"/><Cube currency="HKD" rate="8.5907"/><Cube currency="IDR" rate="16364.81"/><Cube currency="ILS" rate="4.0022"/><Cube currency="INR" rate="89.9365"/><Cube currency="KRW" rate="1450.34"/><Cube currency="MXN" rate="19.8156"/><Cube currency="MYR" rate="4.8564"/><Cube currency="NZD" rate="1.7763"/><Cube currency="PHP" rate="61.429"/><Cube currency="SGD" rate="1.4599"/><Cube currency="THB" rate="37.609"/><Cube currency="ZAR" rate="19.8552"/></Cube><Cube time="2023-04-19"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="147.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.475"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.88108"/><Cube currency="HUF" rate="376.35"/><Cube currency="PLN" rate="4.6238"/><Cube currency="RON" rate="4.9321"/><Cube currency="SEK" rate="11.306"/><Cube currency="CHF" rate="0.9828"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.5335"/><Cube currency="TRY" rate="21.2083"/><Cube currency="AUD" rate="1.6301"/><Cube currency="BRL" rate="5.4843"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.5406"/><Cube currency="HKD" rate="8.5816"/><Cube currency="IDR" rate="16390.21"/><Cube currency="ILS" rate="4.0007"/><Cube currency="INR" rate="89.8985"/><Cube currency="KRW" rate="1458.87"/><Cube currency="MXN" rate="19.8057"/><Cube currency="MYR" rate="4.8564"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="61.709"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="37.708"/><Cube currency="ZAR" rate="19.9808"/></Cube><Cube time="2023-04-18"><Cube currency="USD" rate="1.0972"/><Cube currency="JPY" rate="146.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.373"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.88143"/><Cube currency="HUF" rate="371.68"/><Cube currency="PLN" rate="4.618"/><Cube currency="RON" rate="4.9357"/><Cube currency="SEK" rate="11.2955"/><Cube currency="CHF" rate="0.9831"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.4675"/><Cube currency="TRY" rate="21.2812"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="5.3899"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.5436"/><Cube currency="HKD" rate="8.6129"/><Cube currency="IDR" rate="16319.23"/><Cube currency="ILS" rate="3.9937"/><Cube currency="INR" rate="89.9955"/><Cube currency="KRW" rate="1445.35"/><Cube currency="MXN" rate="19.7174"/><Cube currency="MYR" rate="4.865"/><Cube currency="NZD" rate="1.7637"/><Cube currency="PHP" rate="61.73"/><Cube currency="SGD" rate="1.4614"/><Cube currency="THB" rate="37.623"/><Cube currency="ZAR" rate="19.9299"/></Cube><Cube time="2023-04-17"><Cube currency="USD" rate="1.0981"/><Cube currency="JPY" rate="146.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.345"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.88373"/><Cube currency="HUF" rate="371.7"/><Cube currency="PLN" rate="4.6288"/><Cube currency="RON" rate="4.9425"/><Cube currency="SEK" rate="11.3163"/><Cube currency="CHF" rate="0.9812"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.364"/><Cube currency="TRY" rate="21.2835"/><Cube currency="AUD" rate="1.6356"/><Cube currency="BRL" rate="5.3861"/><Cube currency="CAD" rate="1.4673"/><Cube currency="CNY" rate="7.5433"/><Cube currency="HKD" rate="8.62"/><Cube currency="IDR" rate="16299.22"/><Cube currency="ILS" rate="4.0005"/><Cube currency="INR" rate="90.0607"/><Cube currency="KRW" rate="1444.13"/><Cube currency="MXN" rate="19.7526"/><Cube currency="MYR" rate="4.8558"/><Cube currency="NZD" rate="1.7717"/><Cube currency="PHP" rate="61.449"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="37.753"/><Cube currency="ZAR" rate="19.8937"/></Cube><Cube time="2023-04-14"><Cube currency="USD" rate="1.1057"/><Cube currency="JPY" rate="146.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.341"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.8844"/><Cube currency="HUF" rate="373.68"/><Cube currency="PLN" rate="4.6435"/><Cube currency="RON" rate="4.9423"/><Cube currency="SEK" rate="11.3455"/><Cube currency="CHF" rate="0.9827"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.402"/><Cube currency="TRY" rate="21.4218"/><Cube currency="AUD" rate="1.6309"/><Cube currency="BRL" rate="5.441"/><Cube currency="CAD" rate="1.4725"/><Cube currency="CNY" rate="7.5761"/><Cube currency="HKD" rate="8.6797"/><Cube currency="IDR" rate="16291.79"/><Cube currency="ILS" rate="4.0426"/><Cube currency="INR" rate="90.3595"/><Cube currency="KRW" rate="1438.43"/><Cube currency="MXN" rate="19.9598"/><Cube currency="MYR" rate="4.8673"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="61.122"/><Cube currency="SGD" rate="1.4665"/><Cube currency="THB" rate="37.66"/><Cube currency="ZAR" rate="19.9352"/></Cube><Cube time="2023-04-13"><Cube currency="USD" rate="1.1015"/><Cube currency="JPY" rate="146.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.271"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.88058"/><Cube currency="HUF" rate="374.55"/><Cube currency="PLN" rate="4.632"/><Cube currency="RON" rate="4.9435"/><Cube currency="SEK" rate="11.3886"/><Cube currency="CHF" rate="0.9804"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.457"/><Cube currency="TRY" rate="21.2912"/><Cube currency="AUD" rate="1.6343"/><Cube currency="BRL" rate="5.4117"/><Cube currency="CAD" rate="1.4759"/><Cube currency="CNY" rate="7.5758"/><Cube currency="HKD" rate="8.6468"/><Cube currency="IDR" rate="16224.93"/><Cube currency="ILS" rate="4.0277"/><Cube currency="INR" rate="90.1665"/><Cube currency="KRW" rate="1441.15"/><Cube currency="MXN" rate="19.9235"/><Cube currency="MYR" rate="4.8466"/><Cube currency="NZD" rate="1.7624"/><Cube currency="PHP" rate="60.972"/><Cube currency="SGD" rate="1.4592"/><Cube currency="THB" rate="37.548"/><Cube currency="ZAR" rate="19.971"/></Cube><Cube time="2023-04-12"><Cube currency="USD" rate="1.0922"/><Cube currency="JPY" rate="146.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.421"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.88038"/><Cube currency="HUF" rate="376.23"/><Cube currency="PLN" rate="4.6631"/><Cube currency="RON" rate="4.9385"/><Cube currency="SEK" rate="11.348"/><Cube currency="CHF" rate="0.9853"/><Cube currency="ISK" rate="149.1"/><Cube currency="NOK" rate="11.4745"/><Cube currency="TRY" rate="21.0976"/><Cube currency="AUD" rate="1.6377"/><Cube currency="BRL" rate="5.4635"/><Cube currency="CAD" rate="1.4728"/><Cube currency="CNY" rate="7.5183"/><Cube currency="HKD" rate="8.5737"/><Cube currency="IDR" rate="16253.32"/><Cube currency="ILS" rate="4.0138"/><Cube currency="INR" rate="89.6875"/><Cube currency="KRW" rate="1448.1"/><Cube currency="MXN" rate="19.7972"/><Cube currency="MYR" rate="4.8193"/><Cube currency="NZD" rate="1.7649"/><Cube currency="PHP" rate="60.291"/><Cube currency="SGD" rate="1.4538"/><Cube currency="THB" rate="37.391"/><Cube currency="ZAR" rate="20.133"/></Cube><Cube time="2023-04-11"><Cube currency="USD" rate="1.0905"/><Cube currency="JPY" rate="145.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.469"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.87738"/><Cube currency="HUF" rate="375.23"/><Cube currency="PLN" rate="4.669"/><Cube currency="RON" rate="4.9375"/><Cube currency="SEK" rate="11.4255"/><Cube currency="CHF" rate="0.9868"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="11.5435"/><Cube currency="TRY" rate="21.0333"/><Cube currency="AUD" rate="1.6387"/><Cube currency="BRL" rate="5.5072"/><Cube currency="CAD" rate="1.4732"/><Cube currency="CNY" rate="7.508"/><Cube currency="HKD" rate="8.5603"/><Cube currency="IDR" rate="16263.25"/><Cube currency="ILS" rate="3.9722"/><Cube currency="INR" rate="89.5205"/><Cube currency="KRW" rate="1441.82"/><Cube currency="MXN" rate="19.7901"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.7566"/><Cube currency="PHP" rate="59.996"/><Cube currency="SGD" rate="1.4526"/><Cube currency="THB" rate="37.361"/><Cube currency="ZAR" rate="19.9013"/></Cube><Cube time="2023-04-06"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="143.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.409"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.87495"/><Cube currency="HUF" rate="376.1"/><Cube currency="PLN" rate="4.6863"/><Cube currency="RON" rate="4.9369"/><Cube currency="SEK" rate="11.3875"/><Cube currency="CHF" rate="0.9878"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.3855"/><Cube currency="TRY" rate="21.0195"/><Cube currency="AUD" rate="1.6312"/><Cube currency="BRL" rate="5.5096"/><Cube currency="CAD" rate="1.4704"/><Cube currency="CNY" rate="7.5014"/><Cube currency="HKD" rate="8.5682"/><Cube currency="IDR" rate="16290.63"/><Cube currency="ILS" rate="3.9261"/><Cube currency="INR" rate="89.3655"/><Cube currency="KRW" rate="1438.81"/><Cube currency="MXN" rate="19.9624"/><Cube currency="MYR" rate="4.8015"/><Cube currency="NZD" rate="1.7387"/><Cube currency="PHP" rate="59.562"/><Cube currency="SGD" rate="1.4507"/><Cube currency="THB" rate="37.171"/><Cube currency="ZAR" rate="19.8929"/></Cube><Cube time="2023-04-05"><Cube currency="USD" rate="1.094"/><Cube currency="JPY" rate="143.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.429"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.87685"/><Cube currency="HUF" rate="376.19"/><Cube currency="PLN" rate="4.6818"/><Cube currency="RON" rate="4.9314"/><Cube currency="SEK" rate="11.3265"/><Cube currency="CHF" rate="0.9901"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.399"/><Cube currency="TRY" rate="21.0619"/><Cube currency="AUD" rate="1.6325"/><Cube currency="BRL" rate="5.5497"/><Cube currency="CAD" rate="1.4719"/><Cube currency="CNY" rate="7.5265"/><Cube currency="HKD" rate="8.5877"/><Cube currency="IDR" rate="16330.9"/><Cube currency="ILS" rate="3.9226"/><Cube currency="INR" rate="89.7215"/><Cube currency="KRW" rate="1434.8"/><Cube currency="MXN" rate="19.8441"/><Cube currency="MYR" rate="4.812"/><Cube currency="NZD" rate="1.7349"/><Cube currency="PHP" rate="59.604"/><Cube currency="SGD" rate="1.4512"/><Cube currency="THB" rate="37.032"/><Cube currency="ZAR" rate="19.6107"/></Cube><Cube time="2023-04-04"><Cube currency="USD" rate="1.0901"/><Cube currency="JPY" rate="144.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.418"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.87333"/><Cube currency="HUF" rate="376.83"/><Cube currency="PLN" rate="4.6718"/><Cube currency="RON" rate="4.933"/><Cube currency="SEK" rate="11.2525"/><Cube currency="CHF" rate="0.9954"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.2345"/><Cube currency="TRY" rate="20.9609"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="5.5121"/><Cube currency="CAD" rate="1.4641"/><Cube currency="CNY" rate="7.5034"/><Cube currency="HKD" rate="8.5569"/><Cube currency="IDR" rate="16251.48"/><Cube currency="ILS" rate="3.8855"/><Cube currency="INR" rate="89.59"/><Cube currency="KRW" rate="1434.69"/><Cube currency="MXN" rate="19.6561"/><Cube currency="MYR" rate="4.803"/><Cube currency="NZD" rate="1.7336"/><Cube currency="PHP" rate="59.436"/><Cube currency="SGD" rate="1.4467"/><Cube currency="THB" rate="37.314"/><Cube currency="ZAR" rate="19.4414"/></Cube><Cube time="2023-04-03"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="144.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.44"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.8779"/><Cube currency="HUF" rate="378.84"/><Cube currency="PLN" rate="4.6765"/><Cube currency="RON" rate="4.9367"/><Cube currency="SEK" rate="11.2835"/><Cube currency="CHF" rate="0.9949"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.2515"/><Cube currency="TRY" rate="20.8726"/><Cube currency="AUD" rate="1.608"/><Cube currency="BRL" rate="5.4786"/><Cube currency="CAD" rate="1.4628"/><Cube currency="CNY" rate="7.4832"/><Cube currency="HKD" rate="8.5328"/><Cube currency="IDR" rate="16269.13"/><Cube currency="ILS" rate="3.9055"/><Cube currency="INR" rate="89.471"/><Cube currency="KRW" rate="1429.43"/><Cube currency="MXN" rate="19.5519"/><Cube currency="MYR" rate="4.8035"/><Cube currency="NZD" rate="1.7283"/><Cube currency="PHP" rate="59.383"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="37.306"/><Cube currency="ZAR" rate="19.4208"/></Cube><Cube time="2023-03-31"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="144.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.492"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.8792"/><Cube currency="HUF" rate="379.5"/><Cube currency="PLN" rate="4.67"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="11.2805"/><Cube currency="CHF" rate="0.9968"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="11.394"/><Cube currency="TRY" rate="20.8632"/><Cube currency="AUD" rate="1.6268"/><Cube currency="BRL" rate="5.5158"/><Cube currency="CAD" rate="1.4737"/><Cube currency="CNY" rate="7.4763"/><Cube currency="HKD" rate="8.5367"/><Cube currency="IDR" rate="16300.19"/><Cube currency="ILS" rate="3.9284"/><Cube currency="INR" rate="89.3995"/><Cube currency="KRW" rate="1420.26"/><Cube currency="MXN" rate="19.6392"/><Cube currency="MYR" rate="4.7986"/><Cube currency="NZD" rate="1.7392"/><Cube currency="PHP" rate="59.05"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="37.111"/><Cube currency="ZAR" rate="19.3275"/></Cube><Cube time="2023-03-30"><Cube currency="USD" rate="1.0886"/><Cube currency="JPY" rate="144.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.547"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.88164"/><Cube currency="HUF" rate="380.63"/><Cube currency="PLN" rate="4.6813"/><Cube currency="RON" rate="4.9483"/><Cube currency="SEK" rate="11.3037"/><Cube currency="CHF" rate="0.9963"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.357"/><Cube currency="TRY" rate="20.8653"/><Cube currency="AUD" rate="1.6263"/><Cube currency="BRL" rate="5.5531"/><Cube currency="CAD" rate="1.474"/><Cube currency="CNY" rate="7.4898"/><Cube currency="HKD" rate="8.5455"/><Cube currency="IDR" rate="16376.04"/><Cube currency="ILS" rate="3.9055"/><Cube currency="INR" rate="89.3575"/><Cube currency="KRW" rate="1413.65"/><Cube currency="MXN" rate="19.6843"/><Cube currency="MYR" rate="4.8143"/><Cube currency="NZD" rate="1.7462"/><Cube currency="PHP" rate="59.166"/><Cube currency="SGD" rate="1.4465"/><Cube currency="THB" rate="37.252"/><Cube currency="ZAR" rate="19.646"/></Cube><Cube time="2023-03-29"><Cube currency="USD" rate="1.0847"/><Cube currency="JPY" rate="143.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.631"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.87988"/><Cube currency="HUF" rate="379.8"/><Cube currency="PLN" rate="4.687"/><Cube currency="RON" rate="4.95"/><Cube currency="SEK" rate="11.2955"/><Cube currency="CHF" rate="0.9973"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="11.3005"/><Cube currency="TRY" rate="20.75"/><Cube currency="AUD" rate="1.6252"/><Cube currency="BRL" rate="5.5958"/><Cube currency="CAD" rate="1.4739"/><Cube currency="CNY" rate="7.4679"/><Cube currency="HKD" rate="8.5147"/><Cube currency="IDR" rate="16335.17"/><Cube currency="ILS" rate="3.8709"/><Cube currency="INR" rate="89.2985"/><Cube currency="KRW" rate="1411.29"/><Cube currency="MXN" rate="19.7327"/><Cube currency="MYR" rate="4.7927"/><Cube currency="NZD" rate="1.7405"/><Cube currency="PHP" rate="59.007"/><Cube currency="SGD" rate="1.4425"/><Cube currency="THB" rate="37.086"/><Cube currency="ZAR" rate="19.6494"/></Cube><Cube time="2023-03-28"><Cube currency="USD" rate="1.0841"/><Cube currency="JPY" rate="141.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.668"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.87938"/><Cube currency="HUF" rate="382.95"/><Cube currency="PLN" rate="4.6815"/><Cube currency="RON" rate="4.9523"/><Cube currency="SEK" rate="11.2195"/><Cube currency="CHF" rate="0.9947"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="11.324"/><Cube currency="TRY" rate="20.7153"/><Cube currency="AUD" rate="1.6219"/><Cube currency="BRL" rate="5.608"/><Cube currency="CAD" rate="1.4803"/><Cube currency="CNY" rate="7.4554"/><Cube currency="HKD" rate="8.51"/><Cube currency="IDR" rate="16353.4"/><Cube currency="ILS" rate="3.8409"/><Cube currency="INR" rate="89.064"/><Cube currency="KRW" rate="1407.94"/><Cube currency="MXN" rate="19.8389"/><Cube currency="MYR" rate="4.7717"/><Cube currency="NZD" rate="1.7382"/><Cube currency="PHP" rate="58.951"/><Cube currency="SGD" rate="1.4394"/><Cube currency="THB" rate="37.152"/><Cube currency="ZAR" rate="19.7029"/></Cube><Cube time="2023-03-27"><Cube currency="USD" rate="1.0773"/><Cube currency="JPY" rate="141.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.732"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.87818"/><Cube currency="HUF" rate="385.3"/><Cube currency="PLN" rate="4.6855"/><Cube currency="RON" rate="4.9405"/><Cube currency="SEK" rate="11.212"/><Cube currency="CHF" rate="0.9875"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.338"/><Cube currency="TRY" rate="20.5701"/><Cube currency="AUD" rate="1.6204"/><Cube currency="BRL" rate="5.6362"/><Cube currency="CAD" rate="1.4769"/><Cube currency="CNY" rate="7.4131"/><Cube currency="HKD" rate="8.4566"/><Cube currency="IDR" rate="16319.16"/><Cube currency="ILS" rate="3.8412"/><Cube currency="INR" rate="88.6672"/><Cube currency="KRW" rate="1400.23"/><Cube currency="MXN" rate="19.8128"/><Cube currency="MYR" rate="4.7633"/><Cube currency="NZD" rate="1.7397"/><Cube currency="PHP" rate="58.347"/><Cube currency="SGD" rate="1.4351"/><Cube currency="THB" rate="37.07"/><Cube currency="ZAR" rate="19.7373"/></Cube><Cube time="2023-03-24"><Cube currency="USD" rate="1.0745"/><Cube currency="JPY" rate="139.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.682"/><Cube currency="DKK" rate="7.4519"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="386.8"/><Cube currency="PLN" rate="4.6865"/><Cube currency="RON" rate="4.9305"/><Cube currency="SEK" rate="11.208"/><Cube currency="CHF" rate="0.9874"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.3065"/><Cube currency="TRY" rate="20.4882"/><Cube currency="AUD" rate="1.6189"/><Cube currency="BRL" rate="5.7298"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.3826"/><Cube currency="HKD" rate="8.4344"/><Cube currency="IDR" rate="16316.05"/><Cube currency="ILS" rate="3.8755"/><Cube currency="INR" rate="88.565"/><Cube currency="KRW" rate="1401.12"/><Cube currency="MXN" rate="20.0854"/><Cube currency="MYR" rate="4.7579"/><Cube currency="NZD" rate="1.7329"/><Cube currency="PHP" rate="58.421"/><Cube currency="SGD" rate="1.433"/><Cube currency="THB" rate="36.748"/><Cube currency="ZAR" rate="19.5755"/></Cube><Cube time="2023-03-23"><Cube currency="USD" rate="1.0879"/><Cube currency="JPY" rate="142.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.658"/><Cube currency="DKK" rate="7.4482"/><Cube currency="GBP" rate="0.88523"/><Cube currency="HUF" rate="384.75"/><Cube currency="PLN" rate="4.6868"/><Cube currency="RON" rate="4.9228"/><Cube currency="SEK" rate="11.222"/><Cube currency="CHF" rate="0.9969"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.284"/><Cube currency="TRY" rate="20.7179"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="5.6995"/><Cube currency="CAD" rate="1.4875"/><Cube currency="CNY" rate="7.4312"/><Cube currency="HKD" rate="8.5396"/><Cube currency="IDR" rate="16450.63"/><Cube currency="ILS" rate="3.9371"/><Cube currency="INR" rate="89.481"/><Cube currency="KRW" rate="1396.18"/><Cube currency="MXN" rate="20.1915"/><Cube currency="MYR" rate="4.8063"/><Cube currency="NZD" rate="1.7373"/><Cube currency="PHP" rate="59.125"/><Cube currency="SGD" rate="1.4434"/><Cube currency="THB" rate="37.119"/><Cube currency="ZAR" rate="19.7787"/></Cube><Cube time="2023-03-22"><Cube currency="USD" rate="1.0785"/><Cube currency="JPY" rate="143.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.722"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.87925"/><Cube currency="HUF" rate="388.55"/><Cube currency="PLN" rate="4.6835"/><Cube currency="RON" rate="4.9215"/><Cube currency="SEK" rate="11.1535"/><Cube currency="CHF" rate="0.996"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.332"/><Cube currency="TRY" rate="20.5354"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="5.6683"/><Cube currency="CAD" rate="1.4782"/><Cube currency="CNY" rate="7.4238"/><Cube currency="HKD" rate="8.4636"/><Cube currency="IDR" rate="16465.08"/><Cube currency="ILS" rate="3.9207"/><Cube currency="INR" rate="89.08"/><Cube currency="KRW" rate="1406.43"/><Cube currency="MXN" rate="20.0036"/><Cube currency="MYR" rate="4.8047"/><Cube currency="NZD" rate="1.7362"/><Cube currency="PHP" rate="58.683"/><Cube currency="SGD" rate="1.4391"/><Cube currency="THB" rate="37.1"/><Cube currency="ZAR" rate="19.8529"/></Cube><Cube time="2023-03-21"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="142.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.846"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.88033"/><Cube currency="HUF" rate="391.58"/><Cube currency="PLN" rate="4.6998"/><Cube currency="RON" rate="4.9225"/><Cube currency="SEK" rate="11.099"/><Cube currency="CHF" rate="0.997"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.3125"/><Cube currency="TRY" rate="20.5035"/><Cube currency="AUD" rate="1.6136"/><Cube currency="BRL" rate="5.6491"/><Cube currency="CAD" rate="1.4726"/><Cube currency="CNY" rate="7.4058"/><Cube currency="HKD" rate="8.4547"/><Cube currency="IDR" rate="16490.75"/><Cube currency="ILS" rate="3.937"/><Cube currency="INR" rate="89.0308"/><Cube currency="KRW" rate="1406.34"/><Cube currency="MXN" rate="20.1454"/><Cube currency="MYR" rate="4.8196"/><Cube currency="NZD" rate="1.7412"/><Cube currency="PHP" rate="58.485"/><Cube currency="SGD" rate="1.4392"/><Cube currency="THB" rate="36.929"/><Cube currency="ZAR" rate="19.9659"/></Cube><Cube time="2023-03-20"><Cube currency="USD" rate="1.0717"/><Cube currency="JPY" rate="140.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.988"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.8756"/><Cube currency="HUF" rate="399.21"/><Cube currency="PLN" rate="4.7045"/><Cube currency="RON" rate="4.9233"/><Cube currency="SEK" rate="11.1564"/><Cube currency="CHF" rate="0.9928"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.421"/><Cube currency="TRY" rate="20.3838"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="5.6183"/><Cube currency="CAD" rate="1.4669"/><Cube currency="CNY" rate="7.3739"/><Cube currency="HKD" rate="8.4038"/><Cube currency="IDR" rate="16453.38"/><Cube currency="ILS" rate="3.9359"/><Cube currency="INR" rate="88.49"/><Cube currency="KRW" rate="1401.82"/><Cube currency="MXN" rate="20.3003"/><Cube currency="MYR" rate="4.8076"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="58.281"/><Cube currency="SGD" rate="1.4354"/><Cube currency="THB" rate="36.513"/><Cube currency="ZAR" rate="19.7861"/></Cube><Cube time="2023-03-17"><Cube currency="USD" rate="1.0623"/><Cube currency="JPY" rate="140.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.948"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.87488"/><Cube currency="HUF" rate="395.93"/><Cube currency="PLN" rate="4.7045"/><Cube currency="RON" rate="4.9208"/><Cube currency="SEK" rate="11.1995"/><Cube currency="CHF" rate="0.9858"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="11.4218"/><Cube currency="TRY" rate="20.1859"/><Cube currency="AUD" rate="1.5874"/><Cube currency="BRL" rate="5.5872"/><Cube currency="CAD" rate="1.4584"/><Cube currency="CNY" rate="7.3117"/><Cube currency="HKD" rate="8.3387"/><Cube currency="IDR" rate="16332.02"/><Cube currency="ILS" rate="3.9057"/><Cube currency="INR" rate="87.787"/><Cube currency="KRW" rate="1389.84"/><Cube currency="MXN" rate="19.9829"/><Cube currency="MYR" rate="4.7649"/><Cube currency="NZD" rate="1.7014"/><Cube currency="PHP" rate="58.118"/><Cube currency="SGD" rate="1.4262"/><Cube currency="THB" rate="36.246"/><Cube currency="ZAR" rate="19.4988"/></Cube><Cube time="2023-03-16"><Cube currency="USD" rate="1.0595"/><Cube currency="JPY" rate="140.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.011"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.8782"/><Cube currency="HUF" rate="396.43"/><Cube currency="PLN" rate="4.6963"/><Cube currency="RON" rate="4.9215"/><Cube currency="SEK" rate="11.1781"/><Cube currency="CHF" rate="0.982"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.4487"/><Cube currency="TRY" rate="20.1194"/><Cube currency="AUD" rate="1.5932"/><Cube currency="BRL" rate="5.6005"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="7.3045"/><Cube currency="HKD" rate="8.3165"/><Cube currency="IDR" rate="16365.21"/><Cube currency="ILS" rate="3.889"/><Cube currency="INR" rate="87.7298"/><Cube currency="KRW" rate="1388.4"/><Cube currency="MXN" rate="20.2064"/><Cube currency="MYR" rate="4.772"/><Cube currency="NZD" rate="1.715"/><Cube currency="PHP" rate="58.188"/><Cube currency="SGD" rate="1.4276"/><Cube currency="THB" rate="36.436"/><Cube currency="ZAR" rate="19.4759"/></Cube><Cube time="2023-03-15"><Cube currency="USD" rate="1.0549"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.942"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.87243"/><Cube currency="HUF" rate="397.5"/><Cube currency="PLN" rate="4.7"/><Cube currency="RON" rate="4.9218"/><Cube currency="SEK" rate="11.202"/><Cube currency="CHF" rate="0.9727"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.34"/><Cube currency="TRY" rate="20.0269"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="5.5672"/><Cube currency="CAD" rate="1.4504"/><Cube currency="CNY" rate="7.2865"/><Cube currency="HKD" rate="8.2796"/><Cube currency="IDR" rate="16352.53"/><Cube currency="ILS" rate="3.833"/><Cube currency="INR" rate="87.3125"/><Cube currency="KRW" rate="1393.75"/><Cube currency="MXN" rate="19.9704"/><Cube currency="MYR" rate="4.7296"/><Cube currency="NZD" rate="1.7006"/><Cube currency="PHP" rate="58.051"/><Cube currency="SGD" rate="1.4245"/><Cube currency="THB" rate="36.552"/><Cube currency="ZAR" rate="19.419"/></Cube><Cube time="2023-03-14"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="144.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.791"/><Cube currency="DKK" rate="7.4447"/><Cube currency="GBP" rate="0.88054"/><Cube currency="HUF" rate="391.5"/><Cube currency="PLN" rate="4.6878"/><Cube currency="RON" rate="4.9218"/><Cube currency="SEK" rate="11.288"/><Cube currency="CHF" rate="0.9784"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.335"/><Cube currency="TRY" rate="20.3732"/><Cube currency="AUD" rate="1.6052"/><Cube currency="BRL" rate="5.6136"/><Cube currency="CAD" rate="1.4689"/><Cube currency="CNY" rate="7.3758"/><Cube currency="HKD" rate="8.4248"/><Cube currency="IDR" rate="16492.99"/><Cube currency="ILS" rate="3.8937"/><Cube currency="INR" rate="88.431"/><Cube currency="KRW" rate="1402.36"/><Cube currency="MXN" rate="20.092"/><Cube currency="MYR" rate="4.8177"/><Cube currency="NZD" rate="1.7198"/><Cube currency="PHP" rate="59.134"/><Cube currency="SGD" rate="1.4428"/><Cube currency="THB" rate="37.01"/><Cube currency="ZAR" rate="19.3931"/></Cube><Cube time="2023-03-13"><Cube currency="USD" rate="1.0706"/><Cube currency="JPY" rate="141.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.747"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.8837"/><Cube currency="HUF" rate="390.95"/><Cube currency="PLN" rate="4.6944"/><Cube currency="RON" rate="4.9168"/><Cube currency="SEK" rate="11.439"/><Cube currency="CHF" rate="0.975"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="11.3893"/><Cube currency="TRY" rate="20.3131"/><Cube currency="AUD" rate="1.6066"/><Cube currency="BRL" rate="5.6256"/><Cube currency="CAD" rate="1.4745"/><Cube currency="CNY" rate="7.3413"/><Cube currency="HKD" rate="8.3963"/><Cube currency="IDR" rate="16497.9"/><Cube currency="ILS" rate="3.8814"/><Cube currency="INR" rate="88.046"/><Cube currency="KRW" rate="1399.19"/><Cube currency="MXN" rate="20.1933"/><Cube currency="MYR" rate="4.8145"/><Cube currency="NZD" rate="1.7225"/><Cube currency="PHP" rate="58.872"/><Cube currency="SGD" rate="1.444"/><Cube currency="THB" rate="37"/><Cube currency="ZAR" rate="19.4545"/></Cube><Cube time="2023-03-10"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="144.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.635"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.88258"/><Cube currency="HUF" rate="383.65"/><Cube currency="PLN" rate="4.6815"/><Cube currency="RON" rate="4.9143"/><Cube currency="SEK" rate="11.3915"/><Cube currency="CHF" rate="0.9824"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="11.29"/><Cube currency="TRY" rate="20.0737"/><Cube currency="AUD" rate="1.6064"/><Cube currency="BRL" rate="5.5037"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.3594"/><Cube currency="HKD" rate="8.3095"/><Cube currency="IDR" rate="16402.95"/><Cube currency="ILS" rate="3.8118"/><Cube currency="INR" rate="86.9375"/><Cube currency="KRW" rate="1398.24"/><Cube currency="MXN" rate="19.5428"/><Cube currency="MYR" rate="4.7849"/><Cube currency="NZD" rate="1.7292"/><Cube currency="PHP" rate="58.4"/><Cube currency="SGD" rate="1.4349"/><Cube currency="THB" rate="37.115"/><Cube currency="ZAR" rate="19.425"/></Cube><Cube time="2023-03-09"><Cube currency="USD" rate="1.0554"/><Cube currency="JPY" rate="143.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.626"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.88814"/><Cube currency="HUF" rate="379.1"/><Cube currency="PLN" rate="4.6785"/><Cube currency="RON" rate="4.915"/><Cube currency="SEK" rate="11.3365"/><Cube currency="CHF" rate="0.9911"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.2715"/><Cube currency="TRY" rate="20.0026"/><Cube currency="AUD" rate="1.5965"/><Cube currency="BRL" rate="5.4202"/><Cube currency="CAD" rate="1.4574"/><Cube currency="CNY" rate="7.3515"/><Cube currency="HKD" rate="8.2848"/><Cube currency="IDR" rate="16294.3"/><Cube currency="ILS" rate="3.8079"/><Cube currency="INR" rate="86.6215"/><Cube currency="KRW" rate="1395"/><Cube currency="MXN" rate="18.9237"/><Cube currency="MYR" rate="4.7715"/><Cube currency="NZD" rate="1.7232"/><Cube currency="PHP" rate="58.237"/><Cube currency="SGD" rate="1.4279"/><Cube currency="THB" rate="37.066"/><Cube currency="ZAR" rate="19.6578"/></Cube><Cube time="2023-03-08"><Cube currency="USD" rate="1.0545"/><Cube currency="JPY" rate="144.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.585"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.89074"/><Cube currency="HUF" rate="379.87"/><Cube currency="PLN" rate="4.6753"/><Cube currency="RON" rate="4.9113"/><Cube currency="SEK" rate="11.2835"/><Cube currency="CHF" rate="0.9931"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.2205"/><Cube currency="TRY" rate="19.9706"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="5.451"/><Cube currency="CAD" rate="1.4499"/><Cube currency="CNY" rate="7.3315"/><Cube currency="HKD" rate="8.2777"/><Cube currency="IDR" rate="16290.52"/><Cube currency="ILS" rate="3.7861"/><Cube currency="INR" rate="86.421"/><Cube currency="KRW" rate="1389.6"/><Cube currency="MXN" rate="19.0229"/><Cube currency="MYR" rate="4.7721"/><Cube currency="NZD" rate="1.7242"/><Cube currency="PHP" rate="58.377"/><Cube currency="SGD" rate="1.4269"/><Cube currency="THB" rate="37.002"/><Cube currency="ZAR" rate="19.5893"/></Cube><Cube time="2023-03-07"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="145.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.495"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.88968"/><Cube currency="HUF" rate="377.38"/><Cube currency="PLN" rate="4.6898"/><Cube currency="RON" rate="4.9178"/><Cube currency="SEK" rate="11.2285"/><Cube currency="CHF" rate="0.9959"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="11.1935"/><Cube currency="TRY" rate="20.1736"/><Cube currency="AUD" rate="1.6002"/><Cube currency="BRL" rate="5.5224"/><Cube currency="CAD" rate="1.4552"/><Cube currency="CNY" rate="7.3975"/><Cube currency="HKD" rate="8.3719"/><Cube currency="IDR" rate="16403.79"/><Cube currency="ILS" rate="3.8504"/><Cube currency="INR" rate="87.2625"/><Cube currency="KRW" rate="1392.09"/><Cube currency="MXN" rate="19.2065"/><Cube currency="MYR" rate="4.7699"/><Cube currency="NZD" rate="1.7229"/><Cube currency="PHP" rate="58.721"/><Cube currency="SGD" rate="1.4357"/><Cube currency="THB" rate="36.917"/><Cube currency="ZAR" rate="19.5975"/></Cube><Cube time="2023-03-06"><Cube currency="USD" rate="1.0646"/><Cube currency="JPY" rate="144.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.545"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.8863"/><Cube currency="HUF" rate="377"/><Cube currency="PLN" rate="4.709"/><Cube currency="RON" rate="4.9205"/><Cube currency="SEK" rate="11.159"/><Cube currency="CHF" rate="0.9947"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="11.1109"/><Cube currency="TRY" rate="20.1236"/><Cube currency="AUD" rate="1.5807"/><Cube currency="BRL" rate="5.5356"/><Cube currency="CAD" rate="1.4493"/><Cube currency="CNY" rate="7.3802"/><Cube currency="HKD" rate="8.357"/><Cube currency="IDR" rate="16326.06"/><Cube currency="ILS" rate="3.823"/><Cube currency="INR" rate="87.1445"/><Cube currency="KRW" rate="1381.49"/><Cube currency="MXN" rate="19.1419"/><Cube currency="MYR" rate="4.7673"/><Cube currency="NZD" rate="1.7188"/><Cube currency="PHP" rate="58.51"/><Cube currency="SGD" rate="1.4324"/><Cube currency="THB" rate="36.761"/><Cube currency="ZAR" rate="19.3688"/></Cube><Cube time="2023-03-03"><Cube currency="USD" rate="1.0615"/><Cube currency="JPY" rate="144.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.508"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.8853"/><Cube currency="HUF" rate="378.71"/><Cube currency="PLN" rate="4.708"/><Cube currency="RON" rate="4.9235"/><Cube currency="SEK" rate="11.143"/><Cube currency="CHF" rate="0.9958"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="11.061"/><Cube currency="TRY" rate="20.0628"/><Cube currency="AUD" rate="1.5728"/><Cube currency="BRL" rate="5.5248"/><Cube currency="CAD" rate="1.4437"/><Cube currency="CNY" rate="7.3326"/><Cube currency="HKD" rate="8.3325"/><Cube currency="IDR" rate="16256.46"/><Cube currency="ILS" rate="3.8913"/><Cube currency="INR" rate="86.9185"/><Cube currency="KRW" rate="1383.24"/><Cube currency="MXN" rate="19.1997"/><Cube currency="MYR" rate="4.7513"/><Cube currency="NZD" rate="1.7069"/><Cube currency="PHP" rate="58.128"/><Cube currency="SGD" rate="1.4296"/><Cube currency="THB" rate="36.781"/><Cube currency="ZAR" rate="19.2837"/></Cube><Cube time="2023-03-02"><Cube currency="USD" rate="1.0605"/><Cube currency="JPY" rate="145.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.487"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.88785"/><Cube currency="HUF" rate="374.63"/><Cube currency="PLN" rate="4.689"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="11.135"/><Cube currency="CHF" rate="0.9988"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="11.085"/><Cube currency="TRY" rate="20.0318"/><Cube currency="AUD" rate="1.5773"/><Cube currency="BRL" rate="5.5242"/><Cube currency="CAD" rate="1.4448"/><Cube currency="CNY" rate="7.3285"/><Cube currency="HKD" rate="8.3244"/><Cube currency="IDR" rate="16246.63"/><Cube currency="ILS" rate="3.8674"/><Cube currency="INR" rate="87.5365"/><Cube currency="KRW" rate="1392.26"/><Cube currency="MXN" rate="19.2513"/><Cube currency="MYR" rate="4.7463"/><Cube currency="NZD" rate="1.7057"/><Cube currency="PHP" rate="58.343"/><Cube currency="SGD" rate="1.4307"/><Cube currency="THB" rate="36.943"/><Cube currency="ZAR" rate="19.3211"/></Cube><Cube time="2023-03-01"><Cube currency="USD" rate="1.0684"/><Cube currency="JPY" rate="144.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.426"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.88574"/><Cube currency="HUF" rate="373.58"/><Cube currency="PLN" rate="4.6745"/><Cube currency="RON" rate="4.9174"/><Cube currency="SEK" rate="11.1"/><Cube currency="CHF" rate="0.9997"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="11.0365"/><Cube currency="TRY" rate="20.1798"/><Cube currency="AUD" rate="1.5776"/><Cube currency="BRL" rate="5.5535"/><Cube currency="CAD" rate="1.4531"/><Cube currency="CNY" rate="7.3349"/><Cube currency="HKD" rate="8.3866"/><Cube currency="IDR" rate="16273.43"/><Cube currency="ILS" rate="3.8729"/><Cube currency="INR" rate="88.0848"/><Cube currency="KRW" rate="1389.03"/><Cube currency="MXN" rate="19.4883"/><Cube currency="MYR" rate="4.7784"/><Cube currency="NZD" rate="1.7048"/><Cube currency="PHP" rate="58.762"/><Cube currency="SGD" rate="1.4316"/><Cube currency="THB" rate="37.063"/><Cube currency="ZAR" rate="19.3769"/></Cube><Cube time="2023-02-28"><Cube currency="USD" rate="1.0619"/><Cube currency="JPY" rate="145.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.497"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.87701"/><Cube currency="HUF" rate="377.68"/><Cube currency="PLN" rate="4.7125"/><Cube currency="RON" rate="4.92"/><Cube currency="SEK" rate="11.078"/><Cube currency="CHF" rate="0.9947"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.9713"/><Cube currency="TRY" rate="20.0556"/><Cube currency="AUD" rate="1.576"/><Cube currency="BRL" rate="5.528"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="7.3663"/><Cube currency="HKD" rate="8.3351"/><Cube currency="IDR" rate="16193.42"/><Cube currency="ILS" rate="3.8821"/><Cube currency="INR" rate="87.7205"/><Cube currency="KRW" rate="1401.84"/><Cube currency="MXN" rate="19.448"/><Cube currency="MYR" rate="4.7653"/><Cube currency="NZD" rate="1.7216"/><Cube currency="PHP" rate="58.76"/><Cube currency="SGD" rate="1.4314"/><Cube currency="THB" rate="37.485"/><Cube currency="ZAR" rate="19.5518"/></Cube><Cube time="2023-02-27"><Cube currency="USD" rate="1.0554"/><Cube currency="JPY" rate="143.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.619"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.88073"/><Cube currency="HUF" rate="379.93"/><Cube currency="PLN" rate="4.716"/><Cube currency="RON" rate="4.9198"/><Cube currency="SEK" rate="11.0595"/><Cube currency="CHF" rate="0.9929"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.9635"/><Cube currency="TRY" rate="19.9324"/><Cube currency="AUD" rate="1.5739"/><Cube currency="BRL" rate="5.4848"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="7.3378"/><Cube currency="HKD" rate="8.2818"/><Cube currency="IDR" rate="16119.69"/><Cube currency="ILS" rate="3.8742"/><Cube currency="INR" rate="87.336"/><Cube currency="KRW" rate="1396"/><Cube currency="MXN" rate="19.3777"/><Cube currency="MYR" rate="4.7266"/><Cube currency="NZD" rate="1.7185"/><Cube currency="PHP" rate="58.596"/><Cube currency="SGD" rate="1.4246"/><Cube currency="THB" rate="37.045"/><Cube currency="ZAR" rate="19.4574"/></Cube><Cube time="2023-02-24"><Cube currency="USD" rate="1.057"/><Cube currency="JPY" rate="143.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.643"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.88245"/><Cube currency="HUF" rate="380.6"/><Cube currency="PLN" rate="4.7205"/><Cube currency="RON" rate="4.9195"/><Cube currency="SEK" rate="11.003"/><Cube currency="CHF" rate="0.9898"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="10.937"/><Cube currency="TRY" rate="19.9565"/><Cube currency="AUD" rate="1.5668"/><Cube currency="BRL" rate="5.4633"/><Cube currency="CAD" rate="1.4374"/><Cube currency="CNY" rate="7.3398"/><Cube currency="HKD" rate="8.2959"/><Cube currency="IDR" rate="16098.17"/><Cube currency="ILS" rate="3.8916"/><Cube currency="INR" rate="87.4845"/><Cube currency="KRW" rate="1387.18"/><Cube currency="MXN" rate="19.5027"/><Cube currency="MYR" rate="4.6883"/><Cube currency="NZD" rate="1.7109"/><Cube currency="PHP" rate="58.045"/><Cube currency="SGD" rate="1.4239"/><Cube currency="THB" rate="36.921"/><Cube currency="ZAR" rate="19.5243"/></Cube><Cube time="2023-02-23"><Cube currency="USD" rate="1.0616"/><Cube currency="JPY" rate="143.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.686"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.8814"/><Cube currency="HUF" rate="381.43"/><Cube currency="PLN" rate="4.7438"/><Cube currency="RON" rate="4.9146"/><Cube currency="SEK" rate="11.0579"/><Cube currency="CHF" rate="0.9892"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="10.9545"/><Cube currency="TRY" rate="20.0355"/><Cube currency="AUD" rate="1.5551"/><Cube currency="BRL" rate="5.4765"/><Cube currency="CAD" rate="1.4366"/><Cube currency="CNY" rate="7.3227"/><Cube currency="HKD" rate="8.3291"/><Cube currency="IDR" rate="16141.05"/><Cube currency="ILS" rate="3.8401"/><Cube currency="INR" rate="87.6695"/><Cube currency="KRW" rate="1376.59"/><Cube currency="MXN" rate="19.4512"/><Cube currency="MYR" rate="4.7071"/><Cube currency="NZD" rate="1.7039"/><Cube currency="PHP" rate="58.351"/><Cube currency="SGD" rate="1.4249"/><Cube currency="THB" rate="36.848"/><Cube currency="ZAR" rate="19.4076"/></Cube><Cube time="2023-02-22"><Cube currency="USD" rate="1.0644"/><Cube currency="JPY" rate="143.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.669"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.87945"/><Cube currency="HUF" rate="382.33"/><Cube currency="PLN" rate="4.7443"/><Cube currency="RON" rate="4.9238"/><Cube currency="SEK" rate="11.0163"/><Cube currency="CHF" rate="0.987"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.9665"/><Cube currency="TRY" rate="20.0908"/><Cube currency="AUD" rate="1.5576"/><Cube currency="BRL" rate="5.5008"/><Cube currency="CAD" rate="1.4408"/><Cube currency="CNY" rate="7.3367"/><Cube currency="HKD" rate="8.3512"/><Cube currency="IDR" rate="16178.12"/><Cube currency="ILS" rate="3.886"/><Cube currency="INR" rate="88.238"/><Cube currency="KRW" rate="1386.99"/><Cube currency="MXN" rate="19.5976"/><Cube currency="MYR" rate="4.7275"/><Cube currency="NZD" rate="1.7066"/><Cube currency="PHP" rate="58.648"/><Cube currency="SGD" rate="1.4252"/><Cube currency="THB" rate="36.775"/><Cube currency="ZAR" rate="19.4048"/></Cube><Cube time="2023-02-21"><Cube currency="USD" rate="1.0664"/><Cube currency="JPY" rate="143.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.73"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.87925"/><Cube currency="HUF" rate="382.19"/><Cube currency="PLN" rate="4.7478"/><Cube currency="RON" rate="4.9188"/><Cube currency="SEK" rate="11.0098"/><Cube currency="CHF" rate="0.9853"/><Cube currency="ISK" rate="154.1"/><Cube currency="NOK" rate="10.9468"/><Cube currency="TRY" rate="20.1223"/><Cube currency="AUD" rate="1.5517"/><Cube currency="BRL" rate="5.511"/><Cube currency="CAD" rate="1.4351"/><Cube currency="CNY" rate="7.3372"/><Cube currency="HKD" rate="8.3645"/><Cube currency="IDR" rate="16194.81"/><Cube currency="ILS" rate="3.8859"/><Cube currency="INR" rate="88.2835"/><Cube currency="KRW" rate="1387.03"/><Cube currency="MXN" rate="19.6085"/><Cube currency="MYR" rate="4.7268"/><Cube currency="NZD" rate="1.7092"/><Cube currency="PHP" rate="58.684"/><Cube currency="SGD" rate="1.4272"/><Cube currency="THB" rate="36.897"/><Cube currency="ZAR" rate="19.4579"/></Cube><Cube time="2023-02-20"><Cube currency="USD" rate="1.0674"/><Cube currency="JPY" rate="143.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.693"/><Cube currency="DKK" rate="7.4461"/><Cube currency="GBP" rate="0.88738"/><Cube currency="HUF" rate="382.83"/><Cube currency="PLN" rate="4.7435"/><Cube currency="RON" rate="4.918"/><Cube currency="SEK" rate="11.062"/><Cube currency="CHF" rate="0.9861"/><Cube currency="ISK" rate="154.7"/><Cube currency="NOK" rate="10.9683"/><Cube currency="TRY" rate="20.1379"/><Cube currency="AUD" rate="1.5456"/><Cube currency="BRL" rate="5.5162"/><Cube currency="CAD" rate="1.4367"/><Cube currency="CNY" rate="7.3191"/><Cube currency="HKD" rate="8.3623"/><Cube currency="IDR" rate="16178.69"/><Cube currency="ILS" rate="3.8032"/><Cube currency="INR" rate="88.306"/><Cube currency="KRW" rate="1384.38"/><Cube currency="MXN" rate="19.6555"/><Cube currency="MYR" rate="4.7291"/><Cube currency="NZD" rate="1.7087"/><Cube currency="PHP" rate="58.675"/><Cube currency="SGD" rate="1.4259"/><Cube currency="THB" rate="36.708"/><Cube currency="ZAR" rate="19.3471"/></Cube><Cube time="2023-02-17"><Cube currency="USD" rate="1.0625"/><Cube currency="JPY" rate="143.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.715"/><Cube currency="DKK" rate="7.4464"/><Cube currency="GBP" rate="0.88888"/><Cube currency="HUF" rate="386.61"/><Cube currency="PLN" rate="4.7773"/><Cube currency="RON" rate="4.9165"/><Cube currency="SEK" rate="11.1983"/><Cube currency="CHF" rate="0.9896"/><Cube currency="ISK" rate="154.1"/><Cube currency="NOK" rate="11.015"/><Cube currency="TRY" rate="20.0478"/><Cube currency="AUD" rate="1.556"/><Cube currency="BRL" rate="5.5487"/><Cube currency="CAD" rate="1.4366"/><Cube currency="CNY" rate="7.3081"/><Cube currency="HKD" rate="8.3349"/><Cube currency="IDR" rate="16160.7"/><Cube currency="ILS" rate="3.785"/><Cube currency="INR" rate="88.021"/><Cube currency="KRW" rate="1383.32"/><Cube currency="MXN" rate="19.7313"/><Cube currency="MYR" rate="4.709"/><Cube currency="NZD" rate="1.7123"/><Cube currency="PHP" rate="58.831"/><Cube currency="SGD" rate="1.4231"/><Cube currency="THB" rate="36.741"/><Cube currency="ZAR" rate="19.265"/></Cube><Cube time="2023-02-16"><Cube currency="USD" rate="1.07"/><Cube currency="JPY" rate="143.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.685"/><Cube currency="DKK" rate="7.449"/><Cube currency="GBP" rate="0.88883"/><Cube currency="HUF" rate="382.65"/><Cube currency="PLN" rate="4.7765"/><Cube currency="RON" rate="4.9009"/><Cube currency="SEK" rate="11.142"/><Cube currency="CHF" rate="0.9873"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.9513"/><Cube currency="TRY" rate="20.1685"/><Cube currency="AUD" rate="1.55"/><Cube currency="BRL" rate="5.609"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="7.3351"/><Cube currency="HKD" rate="8.3985"/><Cube currency="IDR" rate="16193.38"/><Cube currency="ILS" rate="3.7907"/><Cube currency="INR" rate="88.4574"/><Cube currency="KRW" rate="1376.52"/><Cube currency="MXN" rate="19.872"/><Cube currency="MYR" rate="4.7123"/><Cube currency="NZD" rate="1.7033"/><Cube currency="PHP" rate="59.011"/><Cube currency="SGD" rate="1.4287"/><Cube currency="THB" rate="36.738"/><Cube currency="ZAR" rate="19.4066"/></Cube><Cube time="2023-02-15"><Cube currency="USD" rate="1.07"/><Cube currency="JPY" rate="143.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.666"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.88825"/><Cube currency="HUF" rate="380.58"/><Cube currency="PLN" rate="4.76"/><Cube currency="RON" rate="4.9008"/><Cube currency="SEK" rate="11.14"/><Cube currency="CHF" rate="0.9885"/><Cube currency="ISK" rate="153.9"/><Cube currency="NOK" rate="10.9193"/><Cube currency="TRY" rate="20.1677"/><Cube currency="AUD" rate="1.5529"/><Cube currency="BRL" rate="5.586"/><Cube currency="CAD" rate="1.4356"/><Cube currency="CNY" rate="7.3229"/><Cube currency="HKD" rate="8.3983"/><Cube currency="IDR" rate="16320.55"/><Cube currency="ILS" rate="3.773"/><Cube currency="INR" rate="88.6415"/><Cube currency="KRW" rate="1374.34"/><Cube currency="MXN" rate="19.9732"/><Cube currency="MYR" rate="4.7"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="59.075"/><Cube currency="SGD" rate="1.4285"/><Cube currency="THB" rate="36.771"/><Cube currency="ZAR" rate="19.2891"/></Cube><Cube time="2023-02-14"><Cube currency="USD" rate="1.0759"/><Cube currency="JPY" rate="142.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.749"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.88125"/><Cube currency="HUF" rate="382.45"/><Cube currency="PLN" rate="4.7623"/><Cube currency="RON" rate="4.901"/><Cube currency="SEK" rate="11.101"/><Cube currency="CHF" rate="0.987"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.8778"/><Cube currency="TRY" rate="20.2779"/><Cube currency="AUD" rate="1.5411"/><Cube currency="BRL" rate="5.5552"/><Cube currency="CAD" rate="1.4332"/><Cube currency="CNY" rate="7.3314"/><Cube currency="HKD" rate="8.4457"/><Cube currency="IDR" rate="16303.53"/><Cube currency="ILS" rate="3.7724"/><Cube currency="INR" rate="89.1227"/><Cube currency="KRW" rate="1362.59"/><Cube currency="MXN" rate="20.0122"/><Cube currency="MYR" rate="4.6786"/><Cube currency="NZD" rate="1.6962"/><Cube currency="PHP" rate="58.992"/><Cube currency="SGD" rate="1.427"/><Cube currency="THB" rate="36.387"/><Cube currency="ZAR" rate="19.1656"/></Cube><Cube time="2023-02-13"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="141.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.739"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.88281"/><Cube currency="HUF" rate="385.48"/><Cube currency="PLN" rate="4.7875"/><Cube currency="RON" rate="4.9031"/><Cube currency="SEK" rate="11.155"/><Cube currency="CHF" rate="0.9849"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="10.8213"/><Cube currency="TRY" rate="20.1377"/><Cube currency="AUD" rate="1.5388"/><Cube currency="BRL" rate="5.5576"/><Cube currency="CAD" rate="1.4263"/><Cube currency="CNY" rate="7.293"/><Cube currency="HKD" rate="8.3885"/><Cube currency="IDR" rate="16278.44"/><Cube currency="ILS" rate="3.7814"/><Cube currency="INR" rate="88.395"/><Cube currency="KRW" rate="1364.06"/><Cube currency="MXN" rate="19.8946"/><Cube currency="MYR" rate="4.6618"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="58.581"/><Cube currency="SGD" rate="1.4229"/><Cube currency="THB" rate="36.177"/><Cube currency="ZAR" rate="19.1664"/></Cube><Cube time="2023-02-10"><Cube currency="USD" rate="1.069"/><Cube currency="JPY" rate="139.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.692"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.88348"/><Cube currency="HUF" rate="389.78"/><Cube currency="PLN" rate="4.781"/><Cube currency="RON" rate="4.902"/><Cube currency="SEK" rate="11.163"/><Cube currency="CHF" rate="0.9872"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.871"/><Cube currency="TRY" rate="20.1357"/><Cube currency="AUD" rate="1.5432"/><Cube currency="BRL" rate="5.6245"/><Cube currency="CAD" rate="1.4364"/><Cube currency="CNY" rate="7.2837"/><Cube currency="HKD" rate="8.3916"/><Cube currency="IDR" rate="16233.33"/><Cube currency="ILS" rate="3.782"/><Cube currency="INR" rate="88.2475"/><Cube currency="KRW" rate="1354.1"/><Cube currency="MXN" rate="20.054"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="1.6904"/><Cube currency="PHP" rate="58.207"/><Cube currency="SGD" rate="1.4199"/><Cube currency="THB" rate="36.057"/><Cube currency="ZAR" rate="19.0834"/></Cube><Cube time="2023-02-09"><Cube currency="USD" rate="1.0771"/><Cube currency="JPY" rate="140.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.698"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.88515"/><Cube currency="HUF" rate="385.8"/><Cube currency="PLN" rate="4.7388"/><Cube currency="RON" rate="4.8935"/><Cube currency="SEK" rate="11.139"/><Cube currency="CHF" rate="0.989"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="10.9123"/><Cube currency="TRY" rate="20.2844"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="5.6165"/><Cube currency="CAD" rate="1.4423"/><Cube currency="CNY" rate="7.2992"/><Cube currency="HKD" rate="8.4551"/><Cube currency="IDR" rate="16279.95"/><Cube currency="ILS" rate="3.7576"/><Cube currency="INR" rate="88.8905"/><Cube currency="KRW" rate="1355.38"/><Cube currency="MXN" rate="20.3293"/><Cube currency="MYR" rate="4.6488"/><Cube currency="NZD" rate="1.6906"/><Cube currency="PHP" rate="58.659"/><Cube currency="SGD" rate="1.4237"/><Cube currency="THB" rate="36.013"/><Cube currency="ZAR" rate="19.0134"/></Cube><Cube time="2023-02-08"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="140.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.782"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.888"/><Cube currency="HUF" rate="388.73"/><Cube currency="PLN" rate="4.7385"/><Cube currency="RON" rate="4.8975"/><Cube currency="SEK" rate="11.3423"/><Cube currency="CHF" rate="0.9881"/><Cube currency="ISK" rate="151.5"/><Cube currency="NOK" rate="11.026"/><Cube currency="TRY" rate="20.2164"/><Cube currency="AUD" rate="1.5416"/><Cube currency="BRL" rate="5.5644"/><Cube currency="CAD" rate="1.4389"/><Cube currency="CNY" rate="7.2841"/><Cube currency="HKD" rate="8.4265"/><Cube currency="IDR" rate="16227.39"/><Cube currency="ILS" rate="3.7408"/><Cube currency="INR" rate="88.594"/><Cube currency="KRW" rate="1351.4"/><Cube currency="MXN" rate="20.2984"/><Cube currency="MYR" rate="4.6144"/><Cube currency="NZD" rate="1.6971"/><Cube currency="PHP" rate="58.817"/><Cube currency="SGD" rate="1.422"/><Cube currency="THB" rate="35.973"/><Cube currency="ZAR" rate="18.9129"/></Cube><Cube time="2023-02-07"><Cube currency="USD" rate="1.07"/><Cube currency="JPY" rate="141.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.832"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.89338"/><Cube currency="HUF" rate="394.4"/><Cube currency="PLN" rate="4.7565"/><Cube currency="RON" rate="4.902"/><Cube currency="SEK" rate="11.3805"/><Cube currency="CHF" rate="0.9906"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="11.1253"/><Cube currency="TRY" rate="20.1478"/><Cube currency="AUD" rate="1.547"/><Cube currency="BRL" rate="5.5216"/><Cube currency="CAD" rate="1.4371"/><Cube currency="CNY" rate="7.2608"/><Cube currency="HKD" rate="8.3974"/><Cube currency="IDR" rate="16239.13"/><Cube currency="ILS" rate="3.7237"/><Cube currency="INR" rate="88.5096"/><Cube currency="KRW" rate="1348.81"/><Cube currency="MXN" rate="20.4316"/><Cube currency="MYR" rate="4.6035"/><Cube currency="NZD" rate="1.6994"/><Cube currency="PHP" rate="59.032"/><Cube currency="SGD" rate="1.4199"/><Cube currency="THB" rate="35.989"/><Cube currency="ZAR" rate="18.8746"/></Cube><Cube time="2023-02-06"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="142.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.843"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.89278"/><Cube currency="HUF" rate="390.83"/><Cube currency="PLN" rate="4.7228"/><Cube currency="RON" rate="4.9055"/><Cube currency="SEK" rate="11.3652"/><Cube currency="CHF" rate="0.9964"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="11.0428"/><Cube currency="TRY" rate="20.2917"/><Cube currency="AUD" rate="1.5596"/><Cube currency="BRL" rate="5.5625"/><Cube currency="CAD" rate="1.4459"/><Cube currency="CNY" rate="7.309"/><Cube currency="HKD" rate="8.4539"/><Cube currency="IDR" rate="16338.36"/><Cube currency="ILS" rate="3.7338"/><Cube currency="INR" rate="89.0922"/><Cube currency="KRW" rate="1353.65"/><Cube currency="MXN" rate="20.4882"/><Cube currency="MYR" rate="4.5884"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="58.686"/><Cube currency="SGD" rate="1.4266"/><Cube currency="THB" rate="36.207"/><Cube currency="ZAR" rate="18.9013"/></Cube><Cube time="2023-02-03"><Cube currency="USD" rate="1.0937"/><Cube currency="JPY" rate="140.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.725"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.8925"/><Cube currency="HUF" rate="386.58"/><Cube currency="PLN" rate="4.692"/><Cube currency="RON" rate="4.902"/><Cube currency="SEK" rate="11.3323"/><Cube currency="CHF" rate="0.9989"/><Cube currency="ISK" rate="153.7"/><Cube currency="NOK" rate="10.9783"/><Cube currency="TRY" rate="20.5806"/><Cube currency="AUD" rate="1.5499"/><Cube currency="BRL" rate="5.5414"/><Cube currency="CAD" rate="1.4616"/><Cube currency="CNY" rate="7.3689"/><Cube currency="HKD" rate="8.5802"/><Cube currency="IDR" rate="16312.7"/><Cube currency="ILS" rate="3.7207"/><Cube currency="INR" rate="89.592"/><Cube currency="KRW" rate="1346.17"/><Cube currency="MXN" rate="20.4625"/><Cube currency="MYR" rate="4.657"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="58.721"/><Cube currency="SGD" rate="1.4331"/><Cube currency="THB" rate="36.114"/><Cube currency="ZAR" rate="18.7624"/></Cube><Cube time="2023-02-02"><Cube currency="USD" rate="1.0988"/><Cube currency="JPY" rate="141.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.809"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.89289"/><Cube currency="HUF" rate="387.2"/><Cube currency="PLN" rate="4.7015"/><Cube currency="RON" rate="4.9025"/><Cube currency="SEK" rate="11.3587"/><Cube currency="CHF" rate="0.9992"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.9535"/><Cube currency="TRY" rate="20.6766"/><Cube currency="AUD" rate="1.5407"/><Cube currency="BRL" rate="5.4859"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.3878"/><Cube currency="HKD" rate="8.6183"/><Cube currency="IDR" rate="16360.69"/><Cube currency="ILS" rate="3.7577"/><Cube currency="INR" rate="90.3015"/><Cube currency="KRW" rate="1345.9"/><Cube currency="MXN" rate="20.405"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.6855"/><Cube currency="PHP" rate="59.17"/><Cube currency="SGD" rate="1.4352"/><Cube currency="THB" rate="36.03"/><Cube currency="ZAR" rate="18.7046"/></Cube><Cube time="2023-02-01"><Cube currency="USD" rate="1.0894"/><Cube currency="JPY" rate="141.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.775"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.88413"/><Cube currency="HUF" rate="390.2"/><Cube currency="PLN" rate="4.7075"/><Cube currency="RON" rate="4.9117"/><Cube currency="SEK" rate="11.3455"/><Cube currency="CHF" rate="0.998"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.8569"/><Cube currency="TRY" rate="20.4978"/><Cube currency="AUD" rate="1.5392"/><Cube currency="BRL" rate="5.5174"/><Cube currency="CAD" rate="1.4506"/><Cube currency="CNY" rate="7.3452"/><Cube currency="HKD" rate="8.5444"/><Cube currency="IDR" rate="16299.47"/><Cube currency="ILS" rate="3.769"/><Cube currency="INR" rate="89.106"/><Cube currency="KRW" rate="1339.22"/><Cube currency="MXN" rate="20.4919"/><Cube currency="MYR" rate="4.6471"/><Cube currency="NZD" rate="1.6903"/><Cube currency="PHP" rate="59.318"/><Cube currency="SGD" rate="1.4303"/><Cube currency="THB" rate="35.841"/><Cube currency="ZAR" rate="18.8328"/></Cube><Cube time="2023-01-31"><Cube currency="USD" rate="1.0833"/><Cube currency="JPY" rate="141.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.792"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.88073"/><Cube currency="HUF" rate="390.91"/><Cube currency="PLN" rate="4.709"/><Cube currency="RON" rate="4.921"/><Cube currency="SEK" rate="11.348"/><Cube currency="CHF" rate="1.0032"/><Cube currency="ISK" rate="153.1"/><Cube currency="NOK" rate="10.9083"/><Cube currency="TRY" rate="20.3787"/><Cube currency="AUD" rate="1.5476"/><Cube currency="BRL" rate="5.5373"/><Cube currency="CAD" rate="1.457"/><Cube currency="CNY" rate="7.3198"/><Cube currency="HKD" rate="8.4898"/><Cube currency="IDR" rate="16282.57"/><Cube currency="ILS" rate="3.7675"/><Cube currency="INR" rate="88.636"/><Cube currency="KRW" rate="1338.9"/><Cube currency="MXN" rate="20.3961"/><Cube currency="MYR" rate="4.6211"/><Cube currency="NZD" rate="1.6858"/><Cube currency="PHP" rate="59.192"/><Cube currency="SGD" rate="1.4268"/><Cube currency="THB" rate="35.787"/><Cube currency="ZAR" rate="18.9223"/></Cube><Cube time="2023-01-30"><Cube currency="USD" rate="1.0903"/><Cube currency="JPY" rate="141.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.861"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.87978"/><Cube currency="HUF" rate="390.53"/><Cube currency="PLN" rate="4.7103"/><Cube currency="RON" rate="4.9055"/><Cube currency="SEK" rate="11.262"/><Cube currency="CHF" rate="1.0045"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.7925"/><Cube currency="TRY" rate="20.5063"/><Cube currency="AUD" rate="1.539"/><Cube currency="BRL" rate="5.5654"/><Cube currency="CAD" rate="1.4532"/><Cube currency="CNY" rate="7.3601"/><Cube currency="HKD" rate="8.5415"/><Cube currency="IDR" rate="16335.28"/><Cube currency="ILS" rate="3.7786"/><Cube currency="INR" rate="88.8885"/><Cube currency="KRW" rate="1338.87"/><Cube currency="MXN" rate="20.487"/><Cube currency="MYR" rate="4.6272"/><Cube currency="NZD" rate="1.6778"/><Cube currency="PHP" rate="59.47"/><Cube currency="SGD" rate="1.431"/><Cube currency="THB" rate="35.68"/><Cube currency="ZAR" rate="18.889"/></Cube><Cube time="2023-01-27"><Cube currency="USD" rate="1.0865"/><Cube currency="JPY" rate="141.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.826"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.87885"/><Cube currency="HUF" rate="388.85"/><Cube currency="PLN" rate="4.7085"/><Cube currency="RON" rate="4.8965"/><Cube currency="SEK" rate="11.2108"/><Cube currency="CHF" rate="1.0017"/><Cube currency="ISK" rate="154.9"/><Cube currency="NOK" rate="10.76"/><Cube currency="TRY" rate="20.4365"/><Cube currency="AUD" rate="1.5289"/><Cube currency="BRL" rate="5.5104"/><Cube currency="CAD" rate="1.4479"/><Cube currency="CNY" rate="7.369"/><Cube currency="HKD" rate="8.5061"/><Cube currency="IDR" rate="16281.15"/><Cube currency="ILS" rate="3.7353"/><Cube currency="INR" rate="88.672"/><Cube currency="KRW" rate="1341.37"/><Cube currency="MXN" rate="20.3678"/><Cube currency="MYR" rate="4.6116"/><Cube currency="NZD" rate="1.6759"/><Cube currency="PHP" rate="59.187"/><Cube currency="SGD" rate="1.4277"/><Cube currency="THB" rate="35.702"/><Cube currency="ZAR" rate="18.7185"/></Cube><Cube time="2023-01-26"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="141.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.818"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.87945"/><Cube currency="HUF" rate="387.38"/><Cube currency="PLN" rate="4.7195"/><Cube currency="RON" rate="4.8818"/><Cube currency="SEK" rate="11.1763"/><Cube currency="CHF" rate="1.0002"/><Cube currency="ISK" rate="156.5"/><Cube currency="NOK" rate="10.762"/><Cube currency="TRY" rate="20.4961"/><Cube currency="AUD" rate="1.5308"/><Cube currency="BRL" rate="5.5572"/><Cube currency="CAD" rate="1.4568"/><Cube currency="CNY" rate="7.3893"/><Cube currency="HKD" rate="8.5295"/><Cube currency="IDR" rate="16298.97"/><Cube currency="ILS" rate="3.7091"/><Cube currency="INR" rate="88.8255"/><Cube currency="KRW" rate="1342.51"/><Cube currency="MXN" rate="20.5275"/><Cube currency="MYR" rate="4.6255"/><Cube currency="NZD" rate="1.6799"/><Cube currency="PHP" rate="59.301"/><Cube currency="SGD" rate="1.4292"/><Cube currency="THB" rate="35.687"/><Cube currency="ZAR" rate="18.6127"/></Cube><Cube time="2023-01-25"><Cube currency="USD" rate="1.0878"/><Cube currency="JPY" rate="141.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.808"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.88248"/><Cube currency="HUF" rate="388.75"/><Cube currency="PLN" rate="4.7158"/><Cube currency="RON" rate="4.9035"/><Cube currency="SEK" rate="11.1335"/><Cube currency="CHF" rate="1.002"/><Cube currency="ISK" rate="157.1"/><Cube currency="NOK" rate="10.7896"/><Cube currency="TRY" rate="20.4658"/><Cube currency="AUD" rate="1.536"/><Cube currency="BRL" rate="5.569"/><Cube currency="CAD" rate="1.4544"/><Cube currency="CNY" rate="7.3778"/><Cube currency="HKD" rate="8.5202"/><Cube currency="IDR" rate="16278.93"/><Cube currency="ILS" rate="3.6651"/><Cube currency="INR" rate="88.7258"/><Cube currency="KRW" rate="1343.93"/><Cube currency="MXN" rate="20.436"/><Cube currency="MYR" rate="4.6357"/><Cube currency="NZD" rate="1.6792"/><Cube currency="PHP" rate="59.35"/><Cube currency="SGD" rate="1.4307"/><Cube currency="THB" rate="35.718"/><Cube currency="ZAR" rate="18.6745"/></Cube><Cube time="2023-01-24"><Cube currency="USD" rate="1.0858"/><Cube currency="JPY" rate="141.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.874"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.88368"/><Cube currency="HUF" rate="397.33"/><Cube currency="PLN" rate="4.713"/><Cube currency="RON" rate="4.9171"/><Cube currency="SEK" rate="11.0995"/><Cube currency="CHF" rate="1.0053"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.7193"/><Cube currency="TRY" rate="20.4234"/><Cube currency="AUD" rate="1.547"/><Cube currency="BRL" rate="5.6164"/><Cube currency="CAD" rate="1.4517"/><Cube currency="CNY" rate="7.3642"/><Cube currency="HKD" rate="8.5014"/><Cube currency="IDR" rate="16259.05"/><Cube currency="ILS" rate="3.6671"/><Cube currency="INR" rate="88.6235"/><Cube currency="KRW" rate="1341.6"/><Cube currency="MXN" rate="20.4603"/><Cube currency="MYR" rate="4.6448"/><Cube currency="NZD" rate="1.6743"/><Cube currency="PHP" rate="59.122"/><Cube currency="SGD" rate="1.4337"/><Cube currency="THB" rate="35.609"/><Cube currency="ZAR" rate="18.7687"/></Cube><Cube time="2023-01-23"><Cube currency="USD" rate="1.0871"/><Cube currency="JPY" rate="141.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.881"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8797"/><Cube currency="HUF" rate="395.98"/><Cube currency="PLN" rate="4.7113"/><Cube currency="RON" rate="4.9202"/><Cube currency="SEK" rate="11.1183"/><Cube currency="CHF" rate="1.0013"/><Cube currency="ISK" rate="154.7"/><Cube currency="NOK" rate="10.6835"/><Cube currency="TRY" rate="20.4478"/><Cube currency="AUD" rate="1.5529"/><Cube currency="BRL" rate="5.6372"/><Cube currency="CAD" rate="1.4523"/><Cube currency="CNY" rate="7.373"/><Cube currency="HKD" rate="8.5105"/><Cube currency="IDR" rate="16314.27"/><Cube currency="ILS" rate="3.6709"/><Cube currency="INR" rate="88.452"/><Cube currency="KRW" rate="1335.67"/><Cube currency="MXN" rate="20.4428"/><Cube currency="MYR" rate="4.6588"/><Cube currency="NZD" rate="1.6778"/><Cube currency="PHP" rate="59.345"/><Cube currency="SGD" rate="1.4328"/><Cube currency="THB" rate="35.63"/><Cube currency="ZAR" rate="18.6597"/></Cube><Cube time="2023-01-20"><Cube currency="USD" rate="1.0826"/><Cube currency="JPY" rate="140.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.922"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.876"/><Cube currency="HUF" rate="395.88"/><Cube currency="PLN" rate="4.71"/><Cube currency="RON" rate="4.9258"/><Cube currency="SEK" rate="11.1655"/><Cube currency="CHF" rate="0.9962"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.7135"/><Cube currency="TRY" rate="20.3566"/><Cube currency="AUD" rate="1.5619"/><Cube currency="BRL" rate="5.6271"/><Cube currency="CAD" rate="1.4583"/><Cube currency="CNY" rate="7.3425"/><Cube currency="HKD" rate="8.4775"/><Cube currency="IDR" rate="16367.67"/><Cube currency="ILS" rate="3.6839"/><Cube currency="INR" rate="87.817"/><Cube currency="KRW" rate="1336.47"/><Cube currency="MXN" rate="20.4865"/><Cube currency="MYR" rate="4.6395"/><Cube currency="NZD" rate="1.6852"/><Cube currency="PHP" rate="58.958"/><Cube currency="SGD" rate="1.4311"/><Cube currency="THB" rate="35.455"/><Cube currency="ZAR" rate="18.577"/></Cube><Cube time="2023-01-19"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="139.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.924"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.87648"/><Cube currency="HUF" rate="396.43"/><Cube currency="PLN" rate="4.7063"/><Cube currency="RON" rate="4.9265"/><Cube currency="SEK" rate="11.1533"/><Cube currency="CHF" rate="0.9921"/><Cube currency="ISK" rate="154.5"/><Cube currency="NOK" rate="10.746"/><Cube currency="TRY" rate="20.3295"/><Cube currency="AUD" rate="1.5726"/><Cube currency="BRL" rate="5.6326"/><Cube currency="CAD" rate="1.4603"/><Cube currency="CNY" rate="7.3424"/><Cube currency="HKD" rate="8.4696"/><Cube currency="IDR" rate="16429.66"/><Cube currency="ILS" rate="3.6952"/><Cube currency="INR" rate="88.046"/><Cube currency="KRW" rate="1340.52"/><Cube currency="MXN" rate="20.5437"/><Cube currency="MYR" rate="4.6591"/><Cube currency="NZD" rate="1.6978"/><Cube currency="PHP" rate="59.099"/><Cube currency="SGD" rate="1.4326"/><Cube currency="THB" rate="35.803"/><Cube currency="ZAR" rate="18.6931"/></Cube><Cube time="2023-01-18"><Cube currency="USD" rate="1.0839"/><Cube currency="JPY" rate="139.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.954"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8753"/><Cube currency="HUF" rate="396.15"/><Cube currency="PLN" rate="4.6983"/><Cube currency="RON" rate="4.9388"/><Cube currency="SEK" rate="11.1735"/><Cube currency="CHF" rate="0.9906"/><Cube currency="ISK" rate="154.5"/><Cube currency="NOK" rate="10.6553"/><Cube currency="TRY" rate="20.3706"/><Cube currency="AUD" rate="1.5413"/><Cube currency="BRL" rate="5.5252"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.3193"/><Cube currency="HKD" rate="8.4814"/><Cube currency="IDR" rate="16307.2"/><Cube currency="ILS" rate="3.6524"/><Cube currency="INR" rate="88.142"/><Cube currency="KRW" rate="1337.16"/><Cube currency="MXN" rate="20.2193"/><Cube currency="MYR" rate="4.6754"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="59.17"/><Cube currency="SGD" rate="1.428"/><Cube currency="THB" rate="35.633"/><Cube currency="ZAR" rate="18.396"/></Cube><Cube time="2023-01-17"><Cube currency="USD" rate="1.0843"/><Cube currency="JPY" rate="139.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.966"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.88595"/><Cube currency="HUF" rate="399.58"/><Cube currency="PLN" rate="4.6958"/><Cube currency="RON" rate="4.9356"/><Cube currency="SEK" rate="11.285"/><Cube currency="CHF" rate="0.9998"/><Cube currency="ISK" rate="154.5"/><Cube currency="NOK" rate="10.7463"/><Cube currency="TRY" rate="20.3762"/><Cube currency="AUD" rate="1.5611"/><Cube currency="BRL" rate="5.5607"/><Cube currency="CAD" rate="1.4547"/><Cube currency="CNY" rate="7.3473"/><Cube currency="HKD" rate="8.4807"/><Cube currency="IDR" rate="16467.83"/><Cube currency="ILS" rate="3.7021"/><Cube currency="INR" rate="88.577"/><Cube currency="KRW" rate="1343.5"/><Cube currency="MXN" rate="20.3994"/><Cube currency="MYR" rate="4.6912"/><Cube currency="NZD" rate="1.6957"/><Cube currency="PHP" rate="59.441"/><Cube currency="SGD" rate="1.4343"/><Cube currency="THB" rate="35.869"/><Cube currency="ZAR" rate="18.6027"/></Cube><Cube time="2023-01-16"><Cube currency="USD" rate="1.0812"/><Cube currency="JPY" rate="138.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.997"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.88758"/><Cube currency="HUF" rate="398.98"/><Cube currency="PLN" rate="4.6935"/><Cube currency="RON" rate="4.9313"/><Cube currency="SEK" rate="11.2725"/><Cube currency="CHF" rate="1.0026"/><Cube currency="ISK" rate="154.5"/><Cube currency="NOK" rate="10.6945"/><Cube currency="TRY" rate="20.3175"/><Cube currency="AUD" rate="1.5537"/><Cube currency="BRL" rate="5.524"/><Cube currency="CAD" rate="1.4486"/><Cube currency="CNY" rate="7.2791"/><Cube currency="HKD" rate="8.4449"/><Cube currency="IDR" rate="16335.03"/><Cube currency="ILS" rate="3.6971"/><Cube currency="INR" rate="88.2795"/><Cube currency="KRW" rate="1340.22"/><Cube currency="MXN" rate="20.358"/><Cube currency="MYR" rate="4.6665"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="58.936"/><Cube currency="SGD" rate="1.4288"/><Cube currency="THB" rate="35.696"/><Cube currency="ZAR" rate="18.445"/></Cube><Cube time="2023-01-13"><Cube currency="USD" rate="1.0814"/><Cube currency="JPY" rate="139.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.011"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.888"/><Cube currency="HUF" rate="396.96"/><Cube currency="PLN" rate="4.6888"/><Cube currency="RON" rate="4.9423"/><Cube currency="SEK" rate="11.2528"/><Cube currency="CHF" rate="1.0051"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.6945"/><Cube currency="TRY" rate="20.3196"/><Cube currency="AUD" rate="1.5586"/><Cube currency="BRL" rate="5.5512"/><Cube currency="CAD" rate="1.4494"/><Cube currency="CNY" rate="7.2729"/><Cube currency="HKD" rate="8.4471"/><Cube currency="IDR" rate="16412"/><Cube currency="ILS" rate="3.7032"/><Cube currency="INR" rate="88.096"/><Cube currency="KRW" rate="1343.41"/><Cube currency="MXN" rate="20.4391"/><Cube currency="MYR" rate="4.689"/><Cube currency="NZD" rate="1.7014"/><Cube currency="PHP" rate="59.44"/><Cube currency="SGD" rate="1.4311"/><Cube currency="THB" rate="35.751"/><Cube currency="ZAR" rate="18.2482"/></Cube><Cube time="2023-01-12"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="140.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.036"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.8869"/><Cube currency="HUF" rate="399.6"/><Cube currency="PLN" rate="4.692"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="11.273"/><Cube currency="CHF" rate="1.0056"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.7228"/><Cube currency="TRY" rate="20.2312"/><Cube currency="AUD" rate="1.557"/><Cube currency="BRL" rate="5.5556"/><Cube currency="CAD" rate="1.4439"/><Cube currency="CNY" rate="7.27"/><Cube currency="HKD" rate="8.4121"/><Cube currency="IDR" rate="16456.12"/><Cube currency="ILS" rate="3.6893"/><Cube currency="INR" rate="87.783"/><Cube currency="KRW" rate="1340.17"/><Cube currency="MXN" rate="20.3745"/><Cube currency="MYR" rate="4.6955"/><Cube currency="NZD" rate="1.6937"/><Cube currency="PHP" rate="59.292"/><Cube currency="SGD" rate="1.4309"/><Cube currency="THB" rate="35.849"/><Cube currency="ZAR" rate="18.1417"/></Cube><Cube time="2023-01-11"><Cube currency="USD" rate="1.0747"/><Cube currency="JPY" rate="142.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.027"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.88673"/><Cube currency="HUF" rate="399.1"/><Cube currency="PLN" rate="4.6819"/><Cube currency="RON" rate="4.9335"/><Cube currency="SEK" rate="11.2783"/><Cube currency="CHF" rate="0.9967"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.738"/><Cube currency="TRY" rate="20.1793"/><Cube currency="AUD" rate="1.5588"/><Cube currency="BRL" rate="5.584"/><Cube currency="CAD" rate="1.4429"/><Cube currency="CNY" rate="7.2807"/><Cube currency="HKD" rate="8.3974"/><Cube currency="IDR" rate="16612.34"/><Cube currency="ILS" rate="3.7104"/><Cube currency="INR" rate="87.812"/><Cube currency="KRW" rate="1341.01"/><Cube currency="MXN" rate="20.4957"/><Cube currency="MYR" rate="4.6975"/><Cube currency="NZD" rate="1.6912"/><Cube currency="PHP" rate="59.013"/><Cube currency="SGD" rate="1.4316"/><Cube currency="THB" rate="35.895"/><Cube currency="ZAR" rate="18.2827"/></Cube><Cube time="2023-01-10"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="141.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.984"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8833"/><Cube currency="HUF" rate="399"/><Cube currency="PLN" rate="4.695"/><Cube currency="RON" rate="4.9338"/><Cube currency="SEK" rate="11.1963"/><Cube currency="CHF" rate="0.9908"/><Cube currency="ISK" rate="154.7"/><Cube currency="NOK" rate="10.6785"/><Cube currency="TRY" rate="20.1356"/><Cube currency="AUD" rate="1.5616"/><Cube currency="BRL" rate="5.6471"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="7.2732"/><Cube currency="HKD" rate="8.374"/><Cube currency="IDR" rate="16675.07"/><Cube currency="ILS" rate="3.7244"/><Cube currency="INR" rate="87.703"/><Cube currency="KRW" rate="1338.38"/><Cube currency="MXN" rate="20.5299"/><Cube currency="MYR" rate="4.6889"/><Cube currency="NZD" rate="1.6879"/><Cube currency="PHP" rate="58.751"/><Cube currency="SGD" rate="1.429"/><Cube currency="THB" rate="36.024"/><Cube currency="ZAR" rate="18.3054"/></Cube><Cube time="2023-01-09"><Cube currency="USD" rate="1.0696"/><Cube currency="JPY" rate="141.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.99"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.88048"/><Cube currency="HUF" rate="397.25"/><Cube currency="PLN" rate="4.6963"/><Cube currency="RON" rate="4.9253"/><Cube currency="SEK" rate="11.196"/><Cube currency="CHF" rate="0.9865"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.6108"/><Cube currency="TRY" rate="20.0824"/><Cube currency="AUD" rate="1.5446"/><Cube currency="BRL" rate="5.6475"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="7.2546"/><Cube currency="HKD" rate="8.3508"/><Cube currency="IDR" rate="16661.92"/><Cube currency="ILS" rate="3.7347"/><Cube currency="INR" rate="88.078"/><Cube currency="KRW" rate="1330.37"/><Cube currency="MXN" rate="20.4825"/><Cube currency="MYR" rate="4.68"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="58.946"/><Cube currency="SGD" rate="1.4244"/><Cube currency="THB" rate="35.789"/><Cube currency="ZAR" rate="18.2059"/></Cube><Cube time="2023-01-06"><Cube currency="USD" rate="1.05"/><Cube currency="JPY" rate="141.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.054"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.88475"/><Cube currency="HUF" rate="396.96"/><Cube currency="PLN" rate="4.695"/><Cube currency="RON" rate="4.9296"/><Cube currency="SEK" rate="11.258"/><Cube currency="CHF" rate="0.9864"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="10.807"/><Cube currency="TRY" rate="19.7065"/><Cube currency="AUD" rate="1.559"/><Cube currency="BRL" rate="5.6034"/><Cube currency="CAD" rate="1.4331"/><Cube currency="CNY" rate="7.2045"/><Cube currency="HKD" rate="8.2006"/><Cube currency="IDR" rate="16468.3"/><Cube currency="ILS" rate="3.7361"/><Cube currency="INR" rate="86.9103"/><Cube currency="KRW" rate="1337.18"/><Cube currency="MXN" rate="20.2645"/><Cube currency="MYR" rate="4.6237"/><Cube currency="NZD" rate="1.6889"/><Cube currency="PHP" rate="58.374"/><Cube currency="SGD" rate="1.4156"/><Cube currency="THB" rate="35.737"/><Cube currency="ZAR" rate="18.2092"/></Cube><Cube time="2023-01-05"><Cube currency="USD" rate="1.0601"/><Cube currency="JPY" rate="140.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.028"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.88303"/><Cube currency="HUF" rate="396.88"/><Cube currency="PLN" rate="4.67"/><Cube currency="RON" rate="4.9235"/><Cube currency="SEK" rate="11.1848"/><Cube currency="CHF" rate="0.9839"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.7248"/><Cube currency="TRY" rate="19.8982"/><Cube currency="AUD" rate="1.5515"/><Cube currency="BRL" rate="5.706"/><Cube currency="CAD" rate="1.4316"/><Cube currency="CNY" rate="7.2863"/><Cube currency="HKD" rate="8.2788"/><Cube currency="IDR" rate="16543.07"/><Cube currency="ILS" rate="3.74"/><Cube currency="INR" rate="87.4755"/><Cube currency="KRW" rate="1345.9"/><Cube currency="MXN" rate="20.5412"/><Cube currency="MYR" rate="4.6517"/><Cube currency="NZD" rate="1.6832"/><Cube currency="PHP" rate="59.185"/><Cube currency="SGD" rate="1.4213"/><Cube currency="THB" rate="35.948"/><Cube currency="ZAR" rate="18.125"/></Cube><Cube time="2023-01-04"><Cube currency="USD" rate="1.0599"/><Cube currency="JPY" rate="138.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.028"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.88076"/><Cube currency="HUF" rate="395.85"/><Cube currency="PLN" rate="4.6685"/><Cube currency="RON" rate="4.9264"/><Cube currency="SEK" rate="11.1653"/><Cube currency="CHF" rate="0.9843"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.738"/><Cube currency="TRY" rate="19.867"/><Cube currency="AUD" rate="1.5452"/><Cube currency="BRL" rate="5.7758"/><Cube currency="CAD" rate="1.4363"/><Cube currency="CNY" rate="7.2985"/><Cube currency="HKD" rate="8.2864"/><Cube currency="IDR" rate="16504.76"/><Cube currency="ILS" rate="3.7397"/><Cube currency="INR" rate="87.791"/><Cube currency="KRW" rate="1348.95"/><Cube currency="MXN" rate="20.4494"/><Cube currency="MYR" rate="4.6641"/><Cube currency="NZD" rate="1.6775"/><Cube currency="PHP" rate="59.33"/><Cube currency="SGD" rate="1.4212"/><Cube currency="THB" rate="36.047"/><Cube currency="ZAR" rate="17.8349"/></Cube><Cube time="2023-01-03"><Cube currency="USD" rate="1.0545"/><Cube currency="JPY" rate="137.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.124"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.88048"/><Cube currency="HUF" rate="403.33"/><Cube currency="PLN" rate="4.6831"/><Cube currency="RON" rate="4.931"/><Cube currency="SEK" rate="11.143"/><Cube currency="CHF" rate="0.9879"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.528"/><Cube currency="TRY" rate="19.7566"/><Cube currency="AUD" rate="1.5708"/><Cube currency="BRL" rate="5.6656"/><Cube currency="CAD" rate="1.4414"/><Cube currency="CNY" rate="7.2863"/><Cube currency="HKD" rate="8.2392"/><Cube currency="IDR" rate="16471.95"/><Cube currency="ILS" rate="3.7216"/><Cube currency="INR" rate="87.4095"/><Cube currency="KRW" rate="1346.51"/><Cube currency="MXN" rate="20.5283"/><Cube currency="MYR" rate="4.6439"/><Cube currency="NZD" rate="1.6932"/><Cube currency="PHP" rate="59.02"/><Cube currency="SGD" rate="1.4188"/><Cube currency="THB" rate="36.254"/><Cube currency="ZAR" rate="18.019"/></Cube><Cube time="2023-01-02"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="139.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.176"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.8863"/><Cube currency="HUF" rate="401.03"/><Cube currency="PLN" rate="4.6813"/><Cube currency="RON" rate="4.94"/><Cube currency="SEK" rate="11.1663"/><Cube currency="CHF" rate="0.9873"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.5135"/><Cube currency="TRY" rate="20.0039"/><Cube currency="AUD" rate="1.5699"/><Cube currency="BRL" rate="5.7048"/><Cube currency="CAD" rate="1.4506"/><Cube currency="CNY" rate="7.3698"/><Cube currency="HKD" rate="8.3389"/><Cube currency="IDR" rate="16631.78"/><Cube currency="ILS" rate="3.7537"/><Cube currency="INR" rate="88.426"/><Cube currency="KRW" rate="1357.8"/><Cube currency="MXN" rate="20.8318"/><Cube currency="MYR" rate="4.7059"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="59.634"/><Cube currency="SGD" rate="1.4324"/><Cube currency="THB" rate="36.915"/><Cube currency="ZAR" rate="18.1719"/></Cube><Cube time="2022-12-30"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="140.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.116"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88693"/><Cube currency="HUF" rate="400.87"/><Cube currency="PLN" rate="4.6808"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="11.1218"/><Cube currency="CHF" rate="0.9847"/><Cube currency="ISK" rate="151.5"/><Cube currency="NOK" rate="10.5138"/><Cube currency="HRK" rate="7.5365"/><Cube currency="TRY" rate="19.9649"/><Cube currency="AUD" rate="1.5693"/><Cube currency="BRL" rate="5.6386"/><Cube currency="CAD" rate="1.444"/><Cube currency="CNY" rate="7.3582"/><Cube currency="HKD" rate="8.3163"/><Cube currency="IDR" rate="16519.82"/><Cube currency="ILS" rate="3.7554"/><Cube currency="INR" rate="88.171"/><Cube currency="KRW" rate="1344.09"/><Cube currency="MXN" rate="20.856"/><Cube currency="MYR" rate="4.6984"/><Cube currency="NZD" rate="1.6798"/><Cube currency="PHP" rate="59.32"/><Cube currency="SGD" rate="1.43"/><Cube currency="THB" rate="36.835"/><Cube currency="ZAR" rate="18.0986"/></Cube><Cube time="2022-12-29"><Cube currency="USD" rate="1.0649"/><Cube currency="JPY" rate="142.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.191"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88549"/><Cube currency="HUF" rate="399.6"/><Cube currency="PLN" rate="4.6855"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="11.158"/><Cube currency="CHF" rate="0.984"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="10.55"/><Cube currency="HRK" rate="7.5365"/><Cube currency="TRY" rate="19.934"/><Cube currency="AUD" rate="1.5859"/><Cube currency="BRL" rate="5.5351"/><Cube currency="CAD" rate="1.4475"/><Cube currency="CNY" rate="7.4151"/><Cube currency="HKD" rate="8.2994"/><Cube currency="IDR" rate="16680.38"/><Cube currency="ILS" rate="3.7575"/><Cube currency="INR" rate="88.2295"/><Cube currency="KRW" rate="1350.18"/><Cube currency="MXN" rate="20.651"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.6887"/><Cube currency="PHP" rate="59.367"/><Cube currency="SGD" rate="1.436"/><Cube currency="THB" rate="36.877"/><Cube currency="ZAR" rate="18.1967"/></Cube><Cube time="2022-12-28"><Cube currency="USD" rate="1.064"/><Cube currency="JPY" rate="142.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.252"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88058"/><Cube currency="HUF" rate="403.3"/><Cube currency="PLN" rate="4.7008"/><Cube currency="RON" rate="4.946"/><Cube currency="SEK" rate="11.1038"/><Cube currency="CHF" rate="0.9863"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.4495"/><Cube currency="HRK" rate="7.5365"/><Cube currency="TRY" rate="19.9144"/><Cube currency="AUD" rate="1.566"/><Cube currency="BRL" rate="5.6109"/><Cube currency="CAD" rate="1.4361"/><Cube currency="CNY" rate="7.4224"/><Cube currency="HKD" rate="8.2931"/><Cube currency="IDR" rate="16765.93"/><Cube currency="ILS" rate="3.7526"/><Cube currency="INR" rate="88.0943"/><Cube currency="KRW" rate="1348.59"/><Cube currency="MXN" rate="20.6856"/><Cube currency="MYR" rate="4.7055"/><Cube currency="NZD" rate="1.6772"/><Cube currency="PHP" rate="59.613"/><Cube currency="SGD" rate="1.4323"/><Cube currency="THB" rate="36.953"/><Cube currency="ZAR" rate="18.289"/></Cube><Cube time="2022-12-27"><Cube currency="USD" rate="1.0624"/><Cube currency="JPY" rate="141.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.26"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.88333"/><Cube currency="HUF" rate="401.65"/><Cube currency="PLN" rate="4.6683"/><Cube currency="RON" rate="4.927"/><Cube currency="SEK" rate="11.1285"/><Cube currency="CHF" rate="0.9885"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.4895"/><Cube currency="HRK" rate="7.5375"/><Cube currency="TRY" rate="19.8799"/><Cube currency="AUD" rate="1.577"/><Cube currency="BRL" rate="5.6035"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="7.3994"/><Cube currency="HKD" rate="8.2874"/><Cube currency="IDR" rate="16620.58"/><Cube currency="ILS" rate="3.7278"/><Cube currency="INR" rate="88.0808"/><Cube currency="KRW" rate="1349.85"/><Cube currency="MXN" rate="20.5515"/><Cube currency="MYR" rate="4.699"/><Cube currency="NZD" rate="1.6916"/><Cube currency="PHP" rate="59.356"/><Cube currency="SGD" rate="1.43"/><Cube currency="THB" rate="36.775"/><Cube currency="ZAR" rate="18.3181"/></Cube><Cube time="2022-12-23"><Cube currency="USD" rate="1.0622"/><Cube currency="JPY" rate="140.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.247"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8803"/><Cube currency="HUF" rate="400.68"/><Cube currency="PLN" rate="4.6423"/><Cube currency="RON" rate="4.9056"/><Cube currency="SEK" rate="11.1045"/><Cube currency="CHF" rate="0.9867"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.4448"/><Cube currency="HRK" rate="7.537"/><Cube currency="TRY" rate="19.843"/><Cube currency="AUD" rate="1.5857"/><Cube currency="BRL" rate="5.4834"/><Cube currency="CAD" rate="1.4433"/><Cube currency="CNY" rate="7.4198"/><Cube currency="HKD" rate="8.2878"/><Cube currency="IDR" rate="16569.18"/><Cube currency="ILS" rate="3.704"/><Cube currency="INR" rate="87.958"/><Cube currency="KRW" rate="1359.5"/><Cube currency="MXN" rate="20.7115"/><Cube currency="MYR" rate="4.7002"/><Cube currency="NZD" rate="1.6887"/><Cube currency="PHP" rate="58.623"/><Cube currency="SGD" rate="1.4337"/><Cube currency="THB" rate="36.842"/><Cube currency="ZAR" rate="18.1048"/></Cube><Cube time="2022-12-22"><Cube currency="USD" rate="1.0633"/><Cube currency="JPY" rate="140.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.215"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.88243"/><Cube currency="HUF" rate="402.13"/><Cube currency="PLN" rate="4.6443"/><Cube currency="RON" rate="4.8993"/><Cube currency="SEK" rate="11.05"/><Cube currency="CHF" rate="0.9852"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.4123"/><Cube currency="HRK" rate="7.538"/><Cube currency="TRY" rate="19.8553"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="5.5386"/><Cube currency="CAD" rate="1.4484"/><Cube currency="CNY" rate="7.4229"/><Cube currency="HKD" rate="8.2883"/><Cube currency="IDR" rate="16525.91"/><Cube currency="ILS" rate="3.6942"/><Cube currency="INR" rate="88.0365"/><Cube currency="KRW" rate="1361.75"/><Cube currency="MXN" rate="20.8485"/><Cube currency="MYR" rate="4.7051"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="58.705"/><Cube currency="SGD" rate="1.4356"/><Cube currency="THB" rate="36.849"/><Cube currency="ZAR" rate="18.2238"/></Cube><Cube time="2022-12-21"><Cube currency="USD" rate="1.0636"/><Cube currency="JPY" rate="140.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.218"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.87651"/><Cube currency="HUF" rate="402.93"/><Cube currency="PLN" rate="4.6665"/><Cube currency="RON" rate="4.8937"/><Cube currency="SEK" rate="11.0623"/><Cube currency="CHF" rate="0.9836"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.4309"/><Cube currency="HRK" rate="7.5419"/><Cube currency="TRY" rate="19.8541"/><Cube currency="AUD" rate="1.5859"/><Cube currency="BRL" rate="5.4913"/><Cube currency="CAD" rate="1.4475"/><Cube currency="CNY" rate="7.4219"/><Cube currency="HKD" rate="8.2902"/><Cube currency="IDR" rate="16573.77"/><Cube currency="ILS" rate="3.6989"/><Cube currency="INR" rate="88.109"/><Cube currency="KRW" rate="1367.63"/><Cube currency="MXN" rate="20.9919"/><Cube currency="MYR" rate="4.7197"/><Cube currency="NZD" rate="1.685"/><Cube currency="PHP" rate="58.556"/><Cube currency="SGD" rate="1.4366"/><Cube currency="THB" rate="36.907"/><Cube currency="ZAR" rate="18.3529"/></Cube><Cube time="2022-12-20"><Cube currency="USD" rate="1.0599"/><Cube currency="JPY" rate="140.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.181"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.8753"/><Cube currency="HUF" rate="403.88"/><Cube currency="PLN" rate="4.6757"/><Cube currency="RON" rate="4.9125"/><Cube currency="SEK" rate="11.0615"/><Cube currency="CHF" rate="0.9854"/><Cube currency="ISK" rate="151.5"/><Cube currency="NOK" rate="10.5098"/><Cube currency="HRK" rate="7.5471"/><Cube currency="TRY" rate="19.7744"/><Cube currency="AUD" rate="1.5972"/><Cube currency="BRL" rate="5.6234"/><Cube currency="CAD" rate="1.4451"/><Cube currency="CNY" rate="7.39"/><Cube currency="HKD" rate="8.2488"/><Cube currency="IDR" rate="16537.09"/><Cube currency="ILS" rate="3.6759"/><Cube currency="INR" rate="87.6649"/><Cube currency="KRW" rate="1363.73"/><Cube currency="MXN" rate="20.9355"/><Cube currency="MYR" rate="4.6991"/><Cube currency="NZD" rate="1.6816"/><Cube currency="PHP" rate="58.549"/><Cube currency="SGD" rate="1.4347"/><Cube currency="THB" rate="36.853"/><Cube currency="ZAR" rate="18.4239"/></Cube><Cube time="2022-12-19"><Cube currency="USD" rate="1.0598"/><Cube currency="JPY" rate="144.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.233"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.87118"/><Cube currency="HUF" rate="403.18"/><Cube currency="PLN" rate="4.6853"/><Cube currency="RON" rate="4.9107"/><Cube currency="SEK" rate="11.0063"/><Cube currency="CHF" rate="0.9884"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.5025"/><Cube currency="HRK" rate="7.5395"/><Cube currency="TRY" rate="19.7676"/><Cube currency="AUD" rate="1.5794"/><Cube currency="BRL" rate="5.6327"/><Cube currency="CAD" rate="1.4472"/><Cube currency="CNY" rate="7.3901"/><Cube currency="HKD" rate="8.2428"/><Cube currency="IDR" rate="16506.72"/><Cube currency="ILS" rate="3.6551"/><Cube currency="INR" rate="87.5321"/><Cube currency="KRW" rate="1377.17"/><Cube currency="MXN" rate="20.9743"/><Cube currency="MYR" rate="4.6912"/><Cube currency="NZD" rate="1.6632"/><Cube currency="PHP" rate="58.649"/><Cube currency="SGD" rate="1.4378"/><Cube currency="THB" rate="36.923"/><Cube currency="ZAR" rate="18.3074"/></Cube><Cube time="2022-12-16"><Cube currency="USD" rate="1.0619"/><Cube currency="JPY" rate="145.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.262"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.87233"/><Cube currency="HUF" rate="407.1"/><Cube currency="PLN" rate="4.6925"/><Cube currency="RON" rate="4.9213"/><Cube currency="SEK" rate="11.0153"/><Cube currency="CHF" rate="0.9879"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="10.4833"/><Cube currency="HRK" rate="7.5385"/><Cube currency="TRY" rate="19.8039"/><Cube currency="AUD" rate="1.5866"/><Cube currency="BRL" rate="5.6233"/><Cube currency="CAD" rate="1.4506"/><Cube currency="CNY" rate="7.4037"/><Cube currency="HKD" rate="8.2632"/><Cube currency="IDR" rate="16575.47"/><Cube currency="ILS" rate="3.6689"/><Cube currency="INR" rate="87.824"/><Cube currency="KRW" rate="1389.7"/><Cube currency="MXN" rate="21.0634"/><Cube currency="MYR" rate="4.6984"/><Cube currency="NZD" rate="1.6687"/><Cube currency="PHP" rate="58.967"/><Cube currency="SGD" rate="1.4413"/><Cube currency="THB" rate="37.145"/><Cube currency="ZAR" rate="18.6708"/></Cube><Cube time="2022-12-15"><Cube currency="USD" rate="1.0621"/><Cube currency="JPY" rate="145.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.27"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.86194"/><Cube currency="HUF" rate="406.4"/><Cube currency="PLN" rate="4.689"/><Cube currency="RON" rate="4.922"/><Cube currency="SEK" rate="10.898"/><Cube currency="CHF" rate="0.9862"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.4013"/><Cube currency="HRK" rate="7.5395"/><Cube currency="TRY" rate="19.806"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="5.6247"/><Cube currency="CAD" rate="1.4443"/><Cube currency="CNY" rate="7.4007"/><Cube currency="HKD" rate="8.2551"/><Cube currency="IDR" rate="16591.4"/><Cube currency="ILS" rate="3.6388"/><Cube currency="INR" rate="87.9355"/><Cube currency="KRW" rate="1393.97"/><Cube currency="MXN" rate="20.9431"/><Cube currency="MYR" rate="4.6918"/><Cube currency="NZD" rate="1.6628"/><Cube currency="PHP" rate="59.297"/><Cube currency="SGD" rate="1.4406"/><Cube currency="THB" rate="37.12"/><Cube currency="ZAR" rate="18.3599"/></Cube><Cube time="2022-12-14"><Cube currency="USD" rate="1.0649"/><Cube currency="JPY" rate="143.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.276"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.86118"/><Cube currency="HUF" rate="406.63"/><Cube currency="PLN" rate="4.681"/><Cube currency="RON" rate="4.9248"/><Cube currency="SEK" rate="10.8638"/><Cube currency="CHF" rate="0.9865"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.362"/><Cube currency="HRK" rate="7.538"/><Cube currency="TRY" rate="19.8579"/><Cube currency="AUD" rate="1.551"/><Cube currency="BRL" rate="5.6842"/><Cube currency="CAD" rate="1.4441"/><Cube currency="CNY" rate="7.4009"/><Cube currency="HKD" rate="8.2751"/><Cube currency="IDR" rate="16599.51"/><Cube currency="ILS" rate="3.6327"/><Cube currency="INR" rate="87.8435"/><Cube currency="KRW" rate="1379.99"/><Cube currency="MXN" rate="20.8635"/><Cube currency="MYR" rate="4.6765"/><Cube currency="NZD" rate="1.6508"/><Cube currency="PHP" rate="59.326"/><Cube currency="SGD" rate="1.4349"/><Cube currency="THB" rate="36.851"/><Cube currency="ZAR" rate="18.2563"/></Cube><Cube time="2022-12-13"><Cube currency="USD" rate="1.0545"/><Cube currency="JPY" rate="144.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.287"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.85753"/><Cube currency="HUF" rate="409.65"/><Cube currency="PLN" rate="4.6938"/><Cube currency="RON" rate="4.9298"/><Cube currency="SEK" rate="10.8965"/><Cube currency="CHF" rate="0.9869"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="10.4679"/><Cube currency="HRK" rate="7.5495"/><Cube currency="TRY" rate="19.6649"/><Cube currency="AUD" rate="1.5553"/><Cube currency="BRL" rate="5.5784"/><Cube currency="CAD" rate="1.4341"/><Cube currency="CNY" rate="7.3637"/><Cube currency="HKD" rate="8.2033"/><Cube currency="IDR" rate="16521.81"/><Cube currency="ILS" rate="3.6266"/><Cube currency="INR" rate="87.2965"/><Cube currency="KRW" rate="1378.75"/><Cube currency="MXN" rate="20.9435"/><Cube currency="MYR" rate="4.6704"/><Cube currency="NZD" rate="1.6464"/><Cube currency="PHP" rate="58.852"/><Cube currency="SGD" rate="1.4288"/><Cube currency="THB" rate="36.707"/><Cube currency="ZAR" rate="18.6855"/></Cube><Cube time="2022-12-12"><Cube currency="USD" rate="1.0562"/><Cube currency="JPY" rate="144.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.307"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.86006"/><Cube currency="HUF" rate="416.78"/><Cube currency="PLN" rate="4.6923"/><Cube currency="RON" rate="4.9318"/><Cube currency="SEK" rate="10.9075"/><Cube currency="CHF" rate="0.9855"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="10.5548"/><Cube currency="HRK" rate="7.554"/><Cube currency="TRY" rate="19.6913"/><Cube currency="AUD" rate="1.5625"/><Cube currency="BRL" rate="5.556"/><Cube currency="CAD" rate="1.4428"/><Cube currency="CNY" rate="7.367"/><Cube currency="HKD" rate="8.2103"/><Cube currency="IDR" rate="16524.63"/><Cube currency="ILS" rate="3.6232"/><Cube currency="INR" rate="87.253"/><Cube currency="KRW" rate="1377.93"/><Cube currency="MXN" rate="20.9047"/><Cube currency="MYR" rate="4.6652"/><Cube currency="NZD" rate="1.6523"/><Cube currency="PHP" rate="58.788"/><Cube currency="SGD" rate="1.4284"/><Cube currency="THB" rate="36.708"/><Cube currency="ZAR" rate="18.4697"/></Cube><Cube time="2022-12-09"><Cube currency="USD" rate="1.0559"/><Cube currency="JPY" rate="143.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.293"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.8595"/><Cube currency="HUF" rate="417.53"/><Cube currency="PLN" rate="4.6869"/><Cube currency="RON" rate="4.9224"/><Cube currency="SEK" rate="10.9188"/><Cube currency="CHF" rate="0.9856"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="10.5345"/><Cube currency="HRK" rate="7.555"/><Cube currency="TRY" rate="19.6872"/><Cube currency="AUD" rate="1.5553"/><Cube currency="BRL" rate="5.5457"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="7.3475"/><Cube currency="HKD" rate="8.2169"/><Cube currency="IDR" rate="16453.46"/><Cube currency="ILS" rate="3.6128"/><Cube currency="INR" rate="86.9535"/><Cube currency="KRW" rate="1373.94"/><Cube currency="MXN" rate="20.849"/><Cube currency="MYR" rate="4.6512"/><Cube currency="NZD" rate="1.6482"/><Cube currency="PHP" rate="58.47"/><Cube currency="SGD" rate="1.426"/><Cube currency="THB" rate="36.656"/><Cube currency="ZAR" rate="18.2358"/></Cube><Cube time="2022-12-08"><Cube currency="USD" rate="1.0519"/><Cube currency="JPY" rate="143.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.324"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.86258"/><Cube currency="HUF" rate="417.66"/><Cube currency="PLN" rate="4.6853"/><Cube currency="RON" rate="4.9131"/><Cube currency="SEK" rate="10.906"/><Cube currency="CHF" rate="0.9889"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="10.488"/><Cube currency="HRK" rate="7.5553"/><Cube currency="TRY" rate="19.6114"/><Cube currency="AUD" rate="1.559"/><Cube currency="BRL" rate="5.488"/><Cube currency="CAD" rate="1.4307"/><Cube currency="CNY" rate="7.3324"/><Cube currency="HKD" rate="8.1889"/><Cube currency="IDR" rate="16423.92"/><Cube currency="ILS" rate="3.6206"/><Cube currency="INR" rate="86.6755"/><Cube currency="KRW" rate="1387.06"/><Cube currency="MXN" rate="20.6989"/><Cube currency="MYR" rate="4.6257"/><Cube currency="NZD" rate="1.6547"/><Cube currency="PHP" rate="58.233"/><Cube currency="SGD" rate="1.4256"/><Cube currency="THB" rate="36.559"/><Cube currency="ZAR" rate="18.0225"/></Cube><Cube time="2022-12-07"><Cube currency="USD" rate="1.0529"/><Cube currency="JPY" rate="144.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.322"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.86408"/><Cube currency="HUF" rate="410.63"/><Cube currency="PLN" rate="4.7003"/><Cube currency="RON" rate="4.918"/><Cube currency="SEK" rate="10.919"/><Cube currency="CHF" rate="0.9893"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="10.5255"/><Cube currency="HRK" rate="7.5525"/><Cube currency="TRY" rate="19.6256"/><Cube currency="AUD" rate="1.5728"/><Cube currency="BRL" rate="5.5023"/><Cube currency="CAD" rate="1.4387"/><Cube currency="CNY" rate="7.3476"/><Cube currency="HKD" rate="8.1997"/><Cube currency="IDR" rate="16465.17"/><Cube currency="ILS" rate="3.626"/><Cube currency="INR" rate="86.692"/><Cube currency="KRW" rate="1390.87"/><Cube currency="MXN" rate="20.7534"/><Cube currency="MYR" rate="4.6301"/><Cube currency="NZD" rate="1.6573"/><Cube currency="PHP" rate="58.432"/><Cube currency="SGD" rate="1.4286"/><Cube currency="THB" rate="36.904"/><Cube currency="ZAR" rate="18.1353"/></Cube><Cube time="2022-12-06"><Cube currency="USD" rate="1.0516"/><Cube currency="JPY" rate="143.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.316"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.8617"/><Cube currency="HUF" rate="415.08"/><Cube currency="PLN" rate="4.6975"/><Cube currency="RON" rate="4.913"/><Cube currency="SEK" rate="10.889"/><Cube currency="CHF" rate="0.9872"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.4408"/><Cube currency="HRK" rate="7.5563"/><Cube currency="TRY" rate="19.601"/><Cube currency="AUD" rate="1.5625"/><Cube currency="BRL" rate="5.5113"/><Cube currency="CAD" rate="1.4326"/><Cube currency="CNY" rate="7.3494"/><Cube currency="HKD" rate="8.1813"/><Cube currency="IDR" rate="16441.49"/><Cube currency="ILS" rate="3.5831"/><Cube currency="INR" rate="86.6485"/><Cube currency="KRW" rate="1386.39"/><Cube currency="MXN" rate="20.6884"/><Cube currency="MYR" rate="4.6223"/><Cube currency="NZD" rate="1.6583"/><Cube currency="PHP" rate="58.782"/><Cube currency="SGD" rate="1.4263"/><Cube currency="THB" rate="36.827"/><Cube currency="ZAR" rate="18.2068"/></Cube><Cube time="2022-12-05"><Cube currency="USD" rate="1.0587"/><Cube currency="JPY" rate="143.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.351"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.86085"/><Cube currency="HUF" rate="412.13"/><Cube currency="PLN" rate="4.695"/><Cube currency="RON" rate="4.9215"/><Cube currency="SEK" rate="10.8931"/><Cube currency="CHF" rate="0.9893"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.3366"/><Cube currency="HRK" rate="7.551"/><Cube currency="TRY" rate="19.7326"/><Cube currency="AUD" rate="1.5542"/><Cube currency="BRL" rate="5.5491"/><Cube currency="CAD" rate="1.4198"/><Cube currency="CNY" rate="7.3573"/><Cube currency="HKD" rate="8.2236"/><Cube currency="IDR" rate="16332.36"/><Cube currency="ILS" rate="3.5856"/><Cube currency="INR" rate="86.5249"/><Cube currency="KRW" rate="1370.87"/><Cube currency="MXN" rate="20.7295"/><Cube currency="MYR" rate="4.6255"/><Cube currency="NZD" rate="1.6498"/><Cube currency="PHP" rate="59.245"/><Cube currency="SGD" rate="1.4271"/><Cube currency="THB" rate="36.732"/><Cube currency="ZAR" rate="18.2038"/></Cube><Cube time="2022-12-02"><Cube currency="USD" rate="1.0538"/><Cube currency="JPY" rate="141.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.377"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.85855"/><Cube currency="HUF" rate="410"/><Cube currency="PLN" rate="4.684"/><Cube currency="RON" rate="4.9298"/><Cube currency="SEK" rate="10.902"/><Cube currency="CHF" rate="0.9834"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="10.2615"/><Cube currency="HRK" rate="7.5503"/><Cube currency="TRY" rate="19.6392"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="5.4657"/><Cube currency="CAD" rate="1.416"/><Cube currency="CNY" rate="7.3971"/><Cube currency="HKD" rate="8.2035"/><Cube currency="IDR" rate="16179.78"/><Cube currency="ILS" rate="3.5769"/><Cube currency="INR" rate="85.6435"/><Cube currency="KRW" rate="1366.67"/><Cube currency="MXN" rate="20.187"/><Cube currency="MYR" rate="4.6241"/><Cube currency="NZD" rate="1.6453"/><Cube currency="PHP" rate="58.734"/><Cube currency="SGD" rate="1.4227"/><Cube currency="THB" rate="36.614"/><Cube currency="ZAR" rate="18.2749"/></Cube><Cube time="2022-12-01"><Cube currency="USD" rate="1.0454"/><Cube currency="JPY" rate="142.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.361"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.85715"/><Cube currency="HUF" rate="413.5"/><Cube currency="PLN" rate="4.6998"/><Cube currency="RON" rate="4.9303"/><Cube currency="SEK" rate="10.8984"/><Cube currency="CHF" rate="0.9868"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="10.2495"/><Cube currency="HRK" rate="7.55"/><Cube currency="TRY" rate="19.4778"/><Cube currency="AUD" rate="1.5377"/><Cube currency="BRL" rate="5.4508"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="7.3965"/><Cube currency="HKD" rate="8.1371"/><Cube currency="IDR" rate="16160.84"/><Cube currency="ILS" rate="3.5642"/><Cube currency="INR" rate="84.933"/><Cube currency="KRW" rate="1363.81"/><Cube currency="MXN" rate="20.1472"/><Cube currency="MYR" rate="4.605"/><Cube currency="NZD" rate="1.6446"/><Cube currency="PHP" rate="58.793"/><Cube currency="SGD" rate="1.4195"/><Cube currency="THB" rate="36.526"/><Cube currency="ZAR" rate="18.5393"/></Cube><Cube time="2022-11-30"><Cube currency="USD" rate="1.0376"/><Cube currency="JPY" rate="144.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.338"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86488"/><Cube currency="HUF" rate="408.4"/><Cube currency="PLN" rate="4.6635"/><Cube currency="RON" rate="4.9245"/><Cube currency="SEK" rate="10.9345"/><Cube currency="CHF" rate="0.9854"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.2648"/><Cube currency="HRK" rate="7.549"/><Cube currency="TRY" rate="19.3333"/><Cube currency="AUD" rate="1.5425"/><Cube currency="BRL" rate="5.5063"/><Cube currency="CAD" rate="1.4021"/><Cube currency="CNY" rate="7.3437"/><Cube currency="HKD" rate="8.0944"/><Cube currency="IDR" rate="16271.81"/><Cube currency="ILS" rate="3.5691"/><Cube currency="INR" rate="84.4215"/><Cube currency="KRW" rate="1365.14"/><Cube currency="MXN" rate="20.0111"/><Cube currency="MYR" rate="4.6147"/><Cube currency="NZD" rate="1.6634"/><Cube currency="PHP" rate="58.697"/><Cube currency="SGD" rate="1.418"/><Cube currency="THB" rate="36.588"/><Cube currency="ZAR" rate="17.5768"/></Cube><Cube time="2022-11-29"><Cube currency="USD" rate="1.0366"/><Cube currency="JPY" rate="143.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.334"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.86218"/><Cube currency="HUF" rate="406.5"/><Cube currency="PLN" rate="4.673"/><Cube currency="RON" rate="4.9193"/><Cube currency="SEK" rate="10.901"/><Cube currency="CHF" rate="0.9862"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.3313"/><Cube currency="HRK" rate="7.55"/><Cube currency="TRY" rate="19.3181"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="5.5126"/><Cube currency="CAD" rate="1.4005"/><Cube currency="CNY" rate="7.4289"/><Cube currency="HKD" rate="8.0965"/><Cube currency="IDR" rate="16301.58"/><Cube currency="ILS" rate="3.5581"/><Cube currency="INR" rate="84.6548"/><Cube currency="KRW" rate="1375.7"/><Cube currency="MXN" rate="19.8075"/><Cube currency="MYR" rate="4.6735"/><Cube currency="NZD" rate="1.6639"/><Cube currency="PHP" rate="58.64"/><Cube currency="SGD" rate="1.4237"/><Cube currency="THB" rate="36.706"/><Cube currency="ZAR" rate="17.6027"/></Cube><Cube time="2022-11-28"><Cube currency="USD" rate="1.0463"/><Cube currency="JPY" rate="144.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.348"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.86606"/><Cube currency="HUF" rate="408.87"/><Cube currency="PLN" rate="4.6938"/><Cube currency="RON" rate="4.9246"/><Cube currency="SEK" rate="10.8973"/><Cube currency="CHF" rate="0.9872"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.364"/><Cube currency="HRK" rate="7.5488"/><Cube currency="TRY" rate="19.4844"/><Cube currency="AUD" rate="1.5632"/><Cube currency="BRL" rate="5.6354"/><Cube currency="CAD" rate="1.4062"/><Cube currency="CNY" rate="7.5326"/><Cube currency="HKD" rate="8.1782"/><Cube currency="IDR" rate="16440.45"/><Cube currency="ILS" rate="3.6002"/><Cube currency="INR" rate="85.437"/><Cube currency="KRW" rate="1396.56"/><Cube currency="MXN" rate="20.22"/><Cube currency="MYR" rate="4.6874"/><Cube currency="NZD" rate="1.6827"/><Cube currency="PHP" rate="59.21"/><Cube currency="SGD" rate="1.4375"/><Cube currency="THB" rate="37.285"/><Cube currency="ZAR" rate="17.9376"/></Cube><Cube time="2022-11-25"><Cube currency="USD" rate="1.0375"/><Cube currency="JPY" rate="144.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.367"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.85885"/><Cube currency="HUF" rate="411.33"/><Cube currency="PLN" rate="4.6875"/><Cube currency="RON" rate="4.9255"/><Cube currency="SEK" rate="10.8183"/><Cube currency="CHF" rate="0.9836"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="10.2985"/><Cube currency="HRK" rate="7.5473"/><Cube currency="TRY" rate="19.3333"/><Cube currency="AUD" rate="1.5404"/><Cube currency="BRL" rate="5.5476"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="7.4425"/><Cube currency="HKD" rate="8.1084"/><Cube currency="IDR" rate="16282.44"/><Cube currency="ILS" rate="3.5551"/><Cube currency="INR" rate="84.7145"/><Cube currency="KRW" rate="1383.2"/><Cube currency="MXN" rate="20.1069"/><Cube currency="MYR" rate="4.648"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="58.795"/><Cube currency="SGD" rate="1.4277"/><Cube currency="THB" rate="37.153"/><Cube currency="ZAR" rate="17.7677"/></Cube><Cube time="2022-11-24"><Cube currency="USD" rate="1.0413"/><Cube currency="JPY" rate="143.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.392"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85933"/><Cube currency="HUF" rate="413.33"/><Cube currency="PLN" rate="4.6958"/><Cube currency="RON" rate="4.9205"/><Cube currency="SEK" rate="10.8573"/><Cube currency="CHF" rate="0.9818"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="10.3435"/><Cube currency="HRK" rate="7.547"/><Cube currency="TRY" rate="19.3969"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="5.5504"/><Cube currency="CAD" rate="1.3894"/><Cube currency="CNY" rate="7.4442"/><Cube currency="HKD" rate="8.1324"/><Cube currency="IDR" rate="16295.35"/><Cube currency="ILS" rate="3.5607"/><Cube currency="INR" rate="85.0295"/><Cube currency="KRW" rate="1382.28"/><Cube currency="MXN" rate="20.1501"/><Cube currency="MYR" rate="4.6806"/><Cube currency="NZD" rate="1.6598"/><Cube currency="PHP" rate="58.992"/><Cube currency="SGD" rate="1.4319"/><Cube currency="THB" rate="37.258"/><Cube currency="ZAR" rate="17.7246"/></Cube><Cube time="2022-11-23"><Cube currency="USD" rate="1.0325"/><Cube currency="JPY" rate="145.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.356"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.86369"/><Cube currency="HUF" rate="405.75"/><Cube currency="PLN" rate="4.7033"/><Cube currency="RON" rate="4.937"/><Cube currency="SEK" rate="10.8933"/><Cube currency="CHF" rate="0.9795"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.3659"/><Cube currency="HRK" rate="7.5435"/><Cube currency="TRY" rate="19.2316"/><Cube currency="AUD" rate="1.5522"/><Cube currency="BRL" rate="5.565"/><Cube currency="CAD" rate="1.3856"/><Cube currency="CNY" rate="7.3982"/><Cube currency="HKD" rate="8.0708"/><Cube currency="IDR" rate="16189.81"/><Cube currency="ILS" rate="3.5681"/><Cube currency="INR" rate="84.466"/><Cube currency="KRW" rate="1397.42"/><Cube currency="MXN" rate="20.001"/><Cube currency="MYR" rate="4.7237"/><Cube currency="NZD" rate="1.6718"/><Cube currency="PHP" rate="58.914"/><Cube currency="SGD" rate="1.4295"/><Cube currency="THB" rate="37.423"/><Cube currency="ZAR" rate="17.7103"/></Cube><Cube time="2022-11-22"><Cube currency="USD" rate="1.0274"/><Cube currency="JPY" rate="145.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.351"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.86358"/><Cube currency="HUF" rate="408.23"/><Cube currency="PLN" rate="4.7125"/><Cube currency="RON" rate="4.9269"/><Cube currency="SEK" rate="10.9653"/><Cube currency="CHF" rate="0.9791"/><Cube currency="ISK" rate="145.7"/><Cube currency="NOK" rate="10.4445"/><Cube currency="HRK" rate="7.5438"/><Cube currency="TRY" rate="19.1221"/><Cube currency="AUD" rate="1.5473"/><Cube currency="BRL" rate="5.4578"/><Cube currency="CAD" rate="1.3765"/><Cube currency="CNY" rate="7.3344"/><Cube currency="HKD" rate="8.0313"/><Cube currency="IDR" rate="16106.79"/><Cube currency="ILS" rate="3.5615"/><Cube currency="INR" rate="83.8768"/><Cube currency="KRW" rate="1392.68"/><Cube currency="MXN" rate="20.0951"/><Cube currency="MYR" rate="4.7055"/><Cube currency="NZD" rate="1.6707"/><Cube currency="PHP" rate="58.942"/><Cube currency="SGD" rate="1.4167"/><Cube currency="THB" rate="37.11"/><Cube currency="ZAR" rate="17.7568"/></Cube><Cube time="2022-11-21"><Cube currency="USD" rate="1.0246"/><Cube currency="JPY" rate="145.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.356"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="409.43"/><Cube currency="PLN" rate="4.7075"/><Cube currency="RON" rate="4.9413"/><Cube currency="SEK" rate="10.9873"/><Cube currency="CHF" rate="0.9817"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="10.4898"/><Cube currency="HRK" rate="7.5425"/><Cube currency="TRY" rate="19.0822"/><Cube currency="AUD" rate="1.5471"/><Cube currency="BRL" rate="5.4401"/><Cube currency="CAD" rate="1.377"/><Cube currency="CNY" rate="7.3419"/><Cube currency="HKD" rate="7.9989"/><Cube currency="IDR" rate="16116.76"/><Cube currency="ILS" rate="3.5515"/><Cube currency="INR" rate="83.7375"/><Cube currency="KRW" rate="1395"/><Cube currency="MXN" rate="19.9357"/><Cube currency="MYR" rate="4.6927"/><Cube currency="NZD" rate="1.6766"/><Cube currency="PHP" rate="58.822"/><Cube currency="SGD" rate="1.4162"/><Cube currency="THB" rate="37.121"/><Cube currency="ZAR" rate="17.7858"/></Cube><Cube time="2022-11-18"><Cube currency="USD" rate="1.0366"/><Cube currency="JPY" rate="145.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.351"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.87063"/><Cube currency="HUF" rate="407.41"/><Cube currency="PLN" rate="4.7033"/><Cube currency="RON" rate="4.9413"/><Cube currency="SEK" rate="10.9805"/><Cube currency="CHF" rate="0.9881"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.486"/><Cube currency="HRK" rate="7.5415"/><Cube currency="TRY" rate="19.3009"/><Cube currency="AUD" rate="1.5433"/><Cube currency="BRL" rate="5.547"/><Cube currency="CAD" rate="1.3841"/><Cube currency="CNY" rate="7.379"/><Cube currency="HKD" rate="8.1092"/><Cube currency="IDR" rate="16224.36"/><Cube currency="ILS" rate="3.591"/><Cube currency="INR" rate="84.6875"/><Cube currency="KRW" rate="1389.02"/><Cube currency="MXN" rate="20.162"/><Cube currency="MYR" rate="4.7202"/><Cube currency="NZD" rate="1.6757"/><Cube currency="PHP" rate="59.41"/><Cube currency="SGD" rate="1.4229"/><Cube currency="THB" rate="37.069"/><Cube currency="ZAR" rate="17.908"/></Cube><Cube time="2022-11-17"><Cube currency="USD" rate="1.0319"/><Cube currency="JPY" rate="144.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.399"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.87475"/><Cube currency="HUF" rate="415.6"/><Cube currency="PLN" rate="4.7153"/><Cube currency="RON" rate="4.9254"/><Cube currency="SEK" rate="10.9871"/><Cube currency="CHF" rate="0.9818"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.498"/><Cube currency="HRK" rate="7.541"/><Cube currency="TRY" rate="19.2124"/><Cube currency="AUD" rate="1.5526"/><Cube currency="BRL" rate="5.6535"/><Cube currency="CAD" rate="1.382"/><Cube currency="CNY" rate="7.3859"/><Cube currency="HKD" rate="8.077"/><Cube currency="IDR" rate="16224.01"/><Cube currency="ILS" rate="3.5796"/><Cube currency="INR" rate="84.394"/><Cube currency="KRW" rate="1394.06"/><Cube currency="MXN" rate="20.062"/><Cube currency="MYR" rate="4.7122"/><Cube currency="NZD" rate="1.6986"/><Cube currency="PHP" rate="59.293"/><Cube currency="SGD" rate="1.4221"/><Cube currency="THB" rate="37.123"/><Cube currency="ZAR" rate="18.0961"/></Cube><Cube time="2022-11-16"><Cube currency="USD" rate="1.0412"/><Cube currency="JPY" rate="145.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.355"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.87483"/><Cube currency="HUF" rate="408.18"/><Cube currency="PLN" rate="4.7065"/><Cube currency="RON" rate="4.9206"/><Cube currency="SEK" rate="10.8754"/><Cube currency="CHF" rate="0.9795"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.3675"/><Cube currency="HRK" rate="7.5443"/><Cube currency="TRY" rate="19.3783"/><Cube currency="AUD" rate="1.54"/><Cube currency="BRL" rate="5.5438"/><Cube currency="CAD" rate="1.3801"/><Cube currency="CNY" rate="7.372"/><Cube currency="HKD" rate="8.1444"/><Cube currency="IDR" rate="16248.37"/><Cube currency="ILS" rate="3.5684"/><Cube currency="INR" rate="84.5905"/><Cube currency="KRW" rate="1378.1"/><Cube currency="MXN" rate="20.1227"/><Cube currency="MYR" rate="4.7323"/><Cube currency="NZD" rate="1.6897"/><Cube currency="PHP" rate="59.678"/><Cube currency="SGD" rate="1.425"/><Cube currency="THB" rate="37.103"/><Cube currency="ZAR" rate="18.0195"/></Cube><Cube time="2022-11-15"><Cube currency="USD" rate="1.0404"/><Cube currency="JPY" rate="144.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.326"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.87455"/><Cube currency="HUF" rate="405.45"/><Cube currency="PLN" rate="4.7073"/><Cube currency="RON" rate="4.9116"/><Cube currency="SEK" rate="10.8081"/><Cube currency="CHF" rate="0.979"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="10.357"/><Cube currency="HRK" rate="7.5459"/><Cube currency="TRY" rate="19.3608"/><Cube currency="AUD" rate="1.5415"/><Cube currency="BRL" rate="5.548"/><Cube currency="CAD" rate="1.3816"/><Cube currency="CNY" rate="7.3299"/><Cube currency="HKD" rate="8.143"/><Cube currency="IDR" rate="16164.78"/><Cube currency="ILS" rate="3.5694"/><Cube currency="INR" rate="84.1304"/><Cube currency="KRW" rate="1365.61"/><Cube currency="MXN" rate="20.0795"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.6897"/><Cube currency="PHP" rate="59.532"/><Cube currency="SGD" rate="1.4238"/><Cube currency="THB" rate="36.939"/><Cube currency="ZAR" rate="17.8822"/></Cube><Cube time="2022-11-14"><Cube currency="USD" rate="1.0319"/><Cube currency="JPY" rate="144.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.289"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.87513"/><Cube currency="HUF" rate="407.28"/><Cube currency="PLN" rate="4.6898"/><Cube currency="RON" rate="4.9043"/><Cube currency="SEK" rate="10.7713"/><Cube currency="CHF" rate="0.9751"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="10.3143"/><Cube currency="HRK" rate="7.5465"/><Cube currency="TRY" rate="19.1923"/><Cube currency="AUD" rate="1.5427"/><Cube currency="BRL" rate="5.4605"/><Cube currency="CAD" rate="1.3706"/><Cube currency="CNY" rate="7.2906"/><Cube currency="HKD" rate="8.0852"/><Cube currency="IDR" rate="16052.12"/><Cube currency="ILS" rate="3.541"/><Cube currency="INR" rate="83.7779"/><Cube currency="KRW" rate="1369.32"/><Cube currency="MXN" rate="20.0985"/><Cube currency="MYR" rate="4.7429"/><Cube currency="NZD" rate="1.6957"/><Cube currency="PHP" rate="59.04"/><Cube currency="SGD" rate="1.4177"/><Cube currency="THB" rate="36.978"/><Cube currency="ZAR" rate="17.8393"/></Cube><Cube time="2022-11-11"><Cube currency="USD" rate="1.0308"/><Cube currency="JPY" rate="143.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.278"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.87538"/><Cube currency="HUF" rate="402.08"/><Cube currency="PLN" rate="4.6765"/><Cube currency="RON" rate="4.894"/><Cube currency="SEK" rate="10.7241"/><Cube currency="CHF" rate="0.9844"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="10.2635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="TRY" rate="19.0987"/><Cube currency="AUD" rate="1.5459"/><Cube currency="BRL" rate="5.5147"/><Cube currency="CAD" rate="1.3698"/><Cube currency="CNY" rate="7.3267"/><Cube currency="HKD" rate="8.0758"/><Cube currency="IDR" rate="15979.45"/><Cube currency="ILS" rate="3.5255"/><Cube currency="INR" rate="83.2253"/><Cube currency="KRW" rate="1359.2"/><Cube currency="MXN" rate="20.0239"/><Cube currency="MYR" rate="4.77"/><Cube currency="NZD" rate="1.702"/><Cube currency="PHP" rate="59.106"/><Cube currency="SGD" rate="1.4199"/><Cube currency="THB" rate="37.088"/><Cube currency="ZAR" rate="17.7944"/></Cube><Cube time="2022-11-10"><Cube currency="USD" rate="0.9954"/><Cube currency="JPY" rate="145.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.361"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.87298"/><Cube currency="HUF" rate="400.95"/><Cube currency="PLN" rate="4.706"/><Cube currency="RON" rate="4.8913"/><Cube currency="SEK" rate="10.8743"/><Cube currency="CHF" rate="0.9834"/><Cube currency="ISK" rate="147.5"/><Cube currency="NOK" rate="10.3615"/><Cube currency="HRK" rate="7.5427"/><Cube currency="TRY" rate="18.51"/><Cube currency="AUD" rate="1.5525"/><Cube currency="BRL" rate="5.286"/><Cube currency="CAD" rate="1.3467"/><Cube currency="CNY" rate="7.2184"/><Cube currency="HKD" rate="7.8128"/><Cube currency="IDR" rate="15615.6"/><Cube currency="ILS" rate="3.5453"/><Cube currency="INR" rate="81.3058"/><Cube currency="KRW" rate="1373.96"/><Cube currency="MXN" rate="19.4562"/><Cube currency="MYR" rate="4.6789"/><Cube currency="NZD" rate="1.6984"/><Cube currency="PHP" rate="57.793"/><Cube currency="SGD" rate="1.3963"/><Cube currency="THB" rate="36.7"/><Cube currency="ZAR" rate="17.6882"/></Cube><Cube time="2022-11-09"><Cube currency="USD" rate="1.0039"/><Cube currency="JPY" rate="146.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.337"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.87774"/><Cube currency="HUF" rate="403.53"/><Cube currency="PLN" rate="4.701"/><Cube currency="RON" rate="4.9045"/><Cube currency="SEK" rate="10.845"/><Cube currency="CHF" rate="0.988"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.322"/><Cube currency="HRK" rate="7.5425"/><Cube currency="TRY" rate="18.6728"/><Cube currency="AUD" rate="1.5538"/><Cube currency="BRL" rate="5.1947"/><Cube currency="CAD" rate="1.3501"/><Cube currency="CNY" rate="7.2813"/><Cube currency="HKD" rate="7.8801"/><Cube currency="IDR" rate="15717.07"/><Cube currency="ILS" rate="3.5621"/><Cube currency="INR" rate="81.6575"/><Cube currency="KRW" rate="1369.73"/><Cube currency="MXN" rate="19.6554"/><Cube currency="MYR" rate="4.7098"/><Cube currency="NZD" rate="1.7033"/><Cube currency="PHP" rate="58.236"/><Cube currency="SGD" rate="1.4061"/><Cube currency="THB" rate="36.999"/><Cube currency="ZAR" rate="17.877"/></Cube><Cube time="2022-11-08"><Cube currency="USD" rate="0.9996"/><Cube currency="JPY" rate="146.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.326"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.87378"/><Cube currency="HUF" rate="400.75"/><Cube currency="PLN" rate="4.6918"/><Cube currency="RON" rate="4.8978"/><Cube currency="SEK" rate="10.8373"/><Cube currency="CHF" rate="0.9911"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.2795"/><Cube currency="HRK" rate="7.539"/><Cube currency="TRY" rate="18.5991"/><Cube currency="AUD" rate="1.5435"/><Cube currency="BRL" rate="5.203"/><Cube currency="CAD" rate="1.3489"/><Cube currency="CNY" rate="7.2495"/><Cube currency="HKD" rate="7.8468"/><Cube currency="IDR" rate="15652.76"/><Cube currency="ILS" rate="3.5436"/><Cube currency="INR" rate="81.518"/><Cube currency="KRW" rate="1377.94"/><Cube currency="MXN" rate="19.4495"/><Cube currency="MYR" rate="4.7346"/><Cube currency="NZD" rate="1.686"/><Cube currency="PHP" rate="58.187"/><Cube currency="SGD" rate="1.4022"/><Cube currency="THB" rate="37.22"/><Cube currency="ZAR" rate="17.8397"/></Cube><Cube time="2022-11-07"><Cube currency="USD" rate="0.9993"/><Cube currency="JPY" rate="146.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.301"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.87135"/><Cube currency="HUF" rate="401.03"/><Cube currency="PLN" rate="4.6865"/><Cube currency="RON" rate="4.8855"/><Cube currency="SEK" rate="10.832"/><Cube currency="CHF" rate="0.9874"/><Cube currency="ISK" rate="145.9"/><Cube currency="NOK" rate="10.2555"/><Cube currency="HRK" rate="7.5375"/><Cube currency="TRY" rate="18.5875"/><Cube currency="AUD" rate="1.5428"/><Cube currency="BRL" rate="5.07"/><Cube currency="CAD" rate="1.3464"/><Cube currency="CNY" rate="7.2189"/><Cube currency="HKD" rate="7.8444"/><Cube currency="IDR" rate="15648.95"/><Cube currency="ILS" rate="3.5402"/><Cube currency="INR" rate="81.8407"/><Cube currency="KRW" rate="1391.25"/><Cube currency="MXN" rate="19.4395"/><Cube currency="MYR" rate="4.7362"/><Cube currency="NZD" rate="1.6834"/><Cube currency="PHP" rate="58.361"/><Cube currency="SGD" rate="1.4022"/><Cube currency="THB" rate="37.284"/><Cube currency="ZAR" rate="17.7583"/></Cube><Cube time="2022-11-04"><Cube currency="USD" rate="0.9872"/><Cube currency="JPY" rate="145.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.422"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.87478"/><Cube currency="HUF" rate="401.15"/><Cube currency="PLN" rate="4.6825"/><Cube currency="RON" rate="4.8893"/><Cube currency="SEK" rate="10.8538"/><Cube currency="CHF" rate="0.9863"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="10.2019"/><Cube currency="HRK" rate="7.5353"/><Cube currency="TRY" rate="18.3845"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="4.9682"/><Cube currency="CAD" rate="1.3351"/><Cube currency="CNY" rate="7.0894"/><Cube currency="HKD" rate="7.7493"/><Cube currency="IDR" rate="15491.81"/><Cube currency="ILS" rate="3.5065"/><Cube currency="INR" rate="81.02"/><Cube currency="KRW" rate="1397.7"/><Cube currency="MXN" rate="19.2611"/><Cube currency="MYR" rate="4.6872"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="57.672"/><Cube currency="SGD" rate="1.3891"/><Cube currency="THB" rate="36.906"/><Cube currency="ZAR" rate="17.7983"/></Cube><Cube time="2022-11-03"><Cube currency="USD" rate="0.9753"/><Cube currency="JPY" rate="144.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.539"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.87228"/><Cube currency="HUF" rate="407.87"/><Cube currency="PLN" rate="4.709"/><Cube currency="RON" rate="4.9013"/><Cube currency="SEK" rate="10.932"/><Cube currency="CHF" rate="0.9889"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="10.3543"/><Cube currency="HRK" rate="7.5375"/><Cube currency="TRY" rate="18.1602"/><Cube currency="AUD" rate="1.5517"/><Cube currency="BRL" rate="5.0262"/><Cube currency="CAD" rate="1.3452"/><Cube currency="CNY" rate="7.1367"/><Cube currency="HKD" rate="7.656"/><Cube currency="IDR" rate="15400.2"/><Cube currency="ILS" rate="3.4847"/><Cube currency="INR" rate="80.8845"/><Cube currency="KRW" rate="1391.75"/><Cube currency="MXN" rate="19.2363"/><Cube currency="MYR" rate="4.6271"/><Cube currency="NZD" rate="1.6957"/><Cube currency="PHP" rate="57.463"/><Cube currency="SGD" rate="1.3878"/><Cube currency="THB" rate="37.091"/><Cube currency="ZAR" rate="18.0173"/></Cube><Cube time="2022-11-02"><Cube currency="USD" rate="0.9908"/><Cube currency="JPY" rate="145.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.506"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.861"/><Cube currency="HUF" rate="407"/><Cube currency="PLN" rate="4.7035"/><Cube currency="RON" rate="4.912"/><Cube currency="SEK" rate="10.9065"/><Cube currency="CHF" rate="0.9861"/><Cube currency="ISK" rate="143.7"/><Cube currency="NOK" rate="10.2388"/><Cube currency="HRK" rate="7.5335"/><Cube currency="TRY" rate="18.4488"/><Cube currency="AUD" rate="1.5426"/><Cube currency="BRL" rate="5.0964"/><Cube currency="CAD" rate="1.347"/><Cube currency="CNY" rate="7.2156"/><Cube currency="HKD" rate="7.7774"/><Cube currency="IDR" rate="15492.57"/><Cube currency="ILS" rate="3.4987"/><Cube currency="INR" rate="81.992"/><Cube currency="KRW" rate="1402.01"/><Cube currency="MXN" rate="19.4921"/><Cube currency="MYR" rate="4.6944"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="57.841"/><Cube currency="SGD" rate="1.3983"/><Cube currency="THB" rate="37.314"/><Cube currency="ZAR" rate="17.9608"/></Cube><Cube time="2022-11-01"><Cube currency="USD" rate="0.9947"/><Cube currency="JPY" rate="146.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.484"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.86058"/><Cube currency="HUF" rate="406.9"/><Cube currency="PLN" rate="4.7053"/><Cube currency="RON" rate="4.9138"/><Cube currency="SEK" rate="10.874"/><Cube currency="CHF" rate="0.9878"/><Cube currency="ISK" rate="143.3"/><Cube currency="NOK" rate="10.1835"/><Cube currency="HRK" rate="7.5342"/><Cube currency="TRY" rate="18.5216"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="5.1337"/><Cube currency="CAD" rate="1.3469"/><Cube currency="CNY" rate="7.2165"/><Cube currency="HKD" rate="7.8079"/><Cube currency="IDR" rate="15534.6"/><Cube currency="ILS" rate="3.4922"/><Cube currency="INR" rate="82.084"/><Cube currency="KRW" rate="1404.63"/><Cube currency="MXN" rate="19.5984"/><Cube currency="MYR" rate="4.7119"/><Cube currency="NZD" rate="1.6876"/><Cube currency="PHP" rate="57.786"/><Cube currency="SGD" rate="1.4017"/><Cube currency="THB" rate="37.45"/><Cube currency="ZAR" rate="17.9802"/></Cube><Cube time="2022-10-31"><Cube currency="USD" rate="0.9914"/><Cube currency="JPY" rate="147.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.488"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.86115"/><Cube currency="HUF" rate="409.65"/><Cube currency="PLN" rate="4.7085"/><Cube currency="RON" rate="4.9143"/><Cube currency="SEK" rate="10.901"/><Cube currency="CHF" rate="0.9925"/><Cube currency="ISK" rate="143.3"/><Cube currency="NOK" rate="10.3028"/><Cube currency="HRK" rate="7.531"/><Cube currency="TRY" rate="18.4562"/><Cube currency="AUD" rate="1.5529"/><Cube currency="BRL" rate="5.2694"/><Cube currency="CAD" rate="1.3553"/><Cube currency="CNY" rate="7.238"/><Cube currency="HKD" rate="7.7822"/><Cube currency="IDR" rate="15489.55"/><Cube currency="ILS" rate="3.4933"/><Cube currency="INR" rate="82.1035"/><Cube currency="KRW" rate="1416.12"/><Cube currency="MXN" rate="19.7122"/><Cube currency="MYR" rate="4.6873"/><Cube currency="NZD" rate="1.7099"/><Cube currency="PHP" rate="57.8"/><Cube currency="SGD" rate="1.4038"/><Cube currency="THB" rate="37.748"/><Cube currency="ZAR" rate="18.1736"/></Cube><Cube time="2022-10-28"><Cube currency="USD" rate="0.9951"/><Cube currency="JPY" rate="146.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.465"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.8612"/><Cube currency="HUF" rate="411.7"/><Cube currency="PLN" rate="4.7275"/><Cube currency="RON" rate="4.9189"/><Cube currency="SEK" rate="10.9403"/><Cube currency="CHF" rate="0.992"/><Cube currency="ISK" rate="143.3"/><Cube currency="NOK" rate="10.2695"/><Cube currency="HRK" rate="7.532"/><Cube currency="TRY" rate="18.5219"/><Cube currency="AUD" rate="1.5511"/><Cube currency="BRL" rate="5.327"/><Cube currency="CAD" rate="1.3542"/><Cube currency="CNY" rate="7.2159"/><Cube currency="HKD" rate="7.8107"/><Cube currency="IDR" rate="15481.88"/><Cube currency="ILS" rate="3.5215"/><Cube currency="INR" rate="82.0565"/><Cube currency="KRW" rate="1417.7"/><Cube currency="MXN" rate="19.7718"/><Cube currency="MYR" rate="4.6994"/><Cube currency="NZD" rate="1.7151"/><Cube currency="PHP" rate="57.739"/><Cube currency="SGD" rate="1.4055"/><Cube currency="THB" rate="37.724"/><Cube currency="ZAR" rate="18.053"/></Cube><Cube time="2022-10-27"><Cube currency="USD" rate="1.0037"/><Cube currency="JPY" rate="147.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.53"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.86745"/><Cube currency="HUF" rate="412.15"/><Cube currency="PLN" rate="4.7585"/><Cube currency="RON" rate="4.8893"/><Cube currency="SEK" rate="10.9583"/><Cube currency="CHF" rate="0.9949"/><Cube currency="ISK" rate="143.1"/><Cube currency="NOK" rate="10.342"/><Cube currency="HRK" rate="7.533"/><Cube currency="TRY" rate="18.681"/><Cube currency="AUD" rate="1.561"/><Cube currency="BRL" rate="5.3889"/><Cube currency="CAD" rate="1.3672"/><Cube currency="CNY" rate="7.2552"/><Cube currency="HKD" rate="7.8782"/><Cube currency="IDR" rate="15629.06"/><Cube currency="ILS" rate="3.5376"/><Cube currency="INR" rate="82.656"/><Cube currency="KRW" rate="1428.57"/><Cube currency="MXN" rate="20.015"/><Cube currency="MYR" rate="4.7324"/><Cube currency="NZD" rate="1.7316"/><Cube currency="PHP" rate="58.441"/><Cube currency="SGD" rate="1.4154"/><Cube currency="THB" rate="37.975"/><Cube currency="ZAR" rate="18.1521"/></Cube><Cube time="2022-10-26"><Cube currency="USD" rate="1.0023"/><Cube currency="JPY" rate="147.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.535"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.86603"/><Cube currency="HUF" rate="408.09"/><Cube currency="PLN" rate="4.7548"/><Cube currency="RON" rate="4.8806"/><Cube currency="SEK" rate="10.953"/><Cube currency="CHF" rate="0.9917"/><Cube currency="ISK" rate="143.5"/><Cube currency="NOK" rate="10.3408"/><Cube currency="HRK" rate="7.532"/><Cube currency="TRY" rate="18.6461"/><Cube currency="AUD" rate="1.5466"/><Cube currency="BRL" rate="5.2944"/><Cube currency="CAD" rate="1.3568"/><Cube currency="CNY" rate="7.1948"/><Cube currency="HKD" rate="7.8678"/><Cube currency="IDR" rate="15589.27"/><Cube currency="ILS" rate="3.5145"/><Cube currency="INR" rate="82.206"/><Cube currency="KRW" rate="1422.11"/><Cube currency="MXN" rate="19.8501"/><Cube currency="MYR" rate="4.7262"/><Cube currency="NZD" rate="1.7249"/><Cube currency="PHP" rate="58.493"/><Cube currency="SGD" rate="1.4104"/><Cube currency="THB" rate="37.862"/><Cube currency="ZAR" rate="18.0212"/></Cube><Cube time="2022-10-25"><Cube currency="USD" rate="0.9861"/><Cube currency="JPY" rate="146.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.472"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.87143"/><Cube currency="HUF" rate="413.7"/><Cube currency="PLN" rate="4.777"/><Cube currency="RON" rate="4.9036"/><Cube currency="SEK" rate="10.9728"/><Cube currency="CHF" rate="0.9888"/><Cube currency="ISK" rate="142.9"/><Cube currency="NOK" rate="10.391"/><Cube currency="HRK" rate="7.5315"/><Cube currency="TRY" rate="18.3508"/><Cube currency="AUD" rate="1.5599"/><Cube currency="BRL" rate="5.2254"/><Cube currency="CAD" rate="1.3537"/><Cube currency="CNY" rate="7.2072"/><Cube currency="HKD" rate="7.7407"/><Cube currency="IDR" rate="15407.12"/><Cube currency="ILS" rate="3.506"/><Cube currency="INR" rate="81.653"/><Cube currency="KRW" rate="1417.5"/><Cube currency="MXN" rate="19.6353"/><Cube currency="MYR" rate="4.6697"/><Cube currency="NZD" rate="1.7321"/><Cube currency="PHP" rate="57.988"/><Cube currency="SGD" rate="1.405"/><Cube currency="THB" rate="37.758"/><Cube currency="ZAR" rate="18.2211"/></Cube><Cube time="2022-10-24"><Cube currency="USD" rate="0.9851"/><Cube currency="JPY" rate="146.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.482"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.8707"/><Cube currency="HUF" rate="411.88"/><Cube currency="PLN" rate="4.7908"/><Cube currency="RON" rate="4.9128"/><Cube currency="SEK" rate="11.0795"/><Cube currency="CHF" rate="0.9856"/><Cube currency="ISK" rate="142.5"/><Cube currency="NOK" rate="10.392"/><Cube currency="HRK" rate="7.5337"/><Cube currency="TRY" rate="18.3298"/><Cube currency="AUD" rate="1.5631"/><Cube currency="BRL" rate="5.1461"/><Cube currency="CAD" rate="1.3502"/><Cube currency="CNY" rate="7.1544"/><Cube currency="HKD" rate="7.7329"/><Cube currency="IDR" rate="15362.63"/><Cube currency="ILS" rate="3.4997"/><Cube currency="INR" rate="81.5451"/><Cube currency="KRW" rate="1418.4"/><Cube currency="MXN" rate="19.6514"/><Cube currency="MYR" rate="4.6674"/><Cube currency="NZD" rate="1.7343"/><Cube currency="PHP" rate="58.021"/><Cube currency="SGD" rate="1.4008"/><Cube currency="THB" rate="37.6"/><Cube currency="ZAR" rate="18.0625"/></Cube><Cube time="2022-10-21"><Cube currency="USD" rate="0.973"/><Cube currency="JPY" rate="147.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.511"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.87728"/><Cube currency="HUF" rate="412.88"/><Cube currency="PLN" rate="4.7885"/><Cube currency="RON" rate="4.9125"/><Cube currency="SEK" rate="11.0868"/><Cube currency="CHF" rate="0.9855"/><Cube currency="ISK" rate="141.1"/><Cube currency="NOK" rate="10.4315"/><Cube currency="HRK" rate="7.5325"/><Cube currency="TRY" rate="18.0988"/><Cube currency="AUD" rate="1.5646"/><Cube currency="BRL" rate="5.1117"/><Cube currency="CAD" rate="1.3465"/><Cube currency="CNY" rate="7.0504"/><Cube currency="HKD" rate="7.6376"/><Cube currency="IDR" rate="15199.12"/><Cube currency="ILS" rate="3.4803"/><Cube currency="INR" rate="80.739"/><Cube currency="KRW" rate="1404.32"/><Cube currency="MXN" rate="19.5521"/><Cube currency="MYR" rate="4.6101"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="57.287"/><Cube currency="SGD" rate="1.3917"/><Cube currency="THB" rate="37.349"/><Cube currency="ZAR" rate="18.0021"/></Cube><Cube time="2022-10-20"><Cube currency="USD" rate="0.9811"/><Cube currency="JPY" rate="146.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.525"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.87258"/><Cube currency="HUF" rate="411.2"/><Cube currency="PLN" rate="4.7728"/><Cube currency="RON" rate="4.9203"/><Cube currency="SEK" rate="10.982"/><Cube currency="CHF" rate="0.9836"/><Cube currency="ISK" rate="141.1"/><Cube currency="NOK" rate="10.402"/><Cube currency="HRK" rate="7.5353"/><Cube currency="TRY" rate="18.2257"/><Cube currency="AUD" rate="1.5554"/><Cube currency="BRL" rate="5.1387"/><Cube currency="CAD" rate="1.3461"/><Cube currency="CNY" rate="7.0858"/><Cube currency="HKD" rate="7.7008"/><Cube currency="IDR" rate="15250.05"/><Cube currency="ILS" rate="3.4754"/><Cube currency="INR" rate="81.1755"/><Cube currency="KRW" rate="1400.3"/><Cube currency="MXN" rate="19.7005"/><Cube currency="MYR" rate="4.6396"/><Cube currency="NZD" rate="1.7206"/><Cube currency="PHP" rate="57.742"/><Cube currency="SGD" rate="1.3959"/><Cube currency="THB" rate="37.36"/><Cube currency="ZAR" rate="17.9106"/></Cube><Cube time="2022-10-19"><Cube currency="USD" rate="0.9778"/><Cube currency="JPY" rate="146.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.563"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.86993"/><Cube currency="HUF" rate="413.78"/><Cube currency="PLN" rate="4.7878"/><Cube currency="RON" rate="4.9248"/><Cube currency="SEK" rate="10.9448"/><Cube currency="CHF" rate="0.981"/><Cube currency="ISK" rate="141.1"/><Cube currency="NOK" rate="10.3823"/><Cube currency="HRK" rate="7.5325"/><Cube currency="TRY" rate="18.1793"/><Cube currency="AUD" rate="1.5568"/><Cube currency="BRL" rate="5.1755"/><Cube currency="CAD" rate="1.3479"/><Cube currency="CNY" rate="7.0672"/><Cube currency="HKD" rate="7.6757"/><Cube currency="IDR" rate="15185.1"/><Cube currency="ILS" rate="3.4628"/><Cube currency="INR" rate="81.1955"/><Cube currency="KRW" rate="1398.35"/><Cube currency="MXN" rate="19.6845"/><Cube currency="MYR" rate="4.6152"/><Cube currency="NZD" rate="1.7264"/><Cube currency="PHP" rate="57.741"/><Cube currency="SGD" rate="1.3931"/><Cube currency="THB" rate="37.469"/><Cube currency="ZAR" rate="17.8339"/></Cube><Cube time="2022-10-18"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="146.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.593"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.86928"/><Cube currency="HUF" rate="413.08"/><Cube currency="PLN" rate="4.804"/><Cube currency="RON" rate="4.9359"/><Cube currency="SEK" rate="10.906"/><Cube currency="CHF" rate="0.9792"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="10.3528"/><Cube currency="HRK" rate="7.5298"/><Cube currency="TRY" rate="18.2813"/><Cube currency="AUD" rate="1.5557"/><Cube currency="BRL" rate="5.1795"/><Cube currency="CAD" rate="1.3495"/><Cube currency="CNY" rate="7.0805"/><Cube currency="HKD" rate="7.72"/><Cube currency="IDR" rate="15214.98"/><Cube currency="ILS" rate="3.464"/><Cube currency="INR" rate="80.9195"/><Cube currency="KRW" rate="1400.92"/><Cube currency="MXN" rate="19.664"/><Cube currency="MYR" rate="4.6382"/><Cube currency="NZD" rate="1.7251"/><Cube currency="PHP" rate="57.897"/><Cube currency="SGD" rate="1.3963"/><Cube currency="THB" rate="37.422"/><Cube currency="ZAR" rate="17.7904"/></Cube><Cube time="2022-10-17"><Cube currency="USD" rate="0.9739"/><Cube currency="JPY" rate="145"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.562"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.8625"/><Cube currency="HUF" rate="418.3"/><Cube currency="PLN" rate="4.8143"/><Cube currency="RON" rate="4.937"/><Cube currency="SEK" rate="10.9893"/><Cube currency="CHF" rate="0.9762"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="10.342"/><Cube currency="HRK" rate="7.5265"/><Cube currency="TRY" rate="18.1043"/><Cube currency="AUD" rate="1.5599"/><Cube currency="BRL" rate="5.1497"/><Cube currency="CAD" rate="1.3452"/><Cube currency="CNY" rate="7.013"/><Cube currency="HKD" rate="7.6448"/><Cube currency="IDR" rate="15061.8"/><Cube currency="ILS" rate="3.4486"/><Cube currency="INR" rate="80.128"/><Cube currency="KRW" rate="1399.41"/><Cube currency="MXN" rate="19.5"/><Cube currency="MYR" rate="4.5934"/><Cube currency="NZD" rate="1.7404"/><Cube currency="PHP" rate="57.433"/><Cube currency="SGD" rate="1.3896"/><Cube currency="THB" rate="37.169"/><Cube currency="ZAR" rate="17.6769"/></Cube><Cube time="2022-10-14"><Cube currency="USD" rate="0.9717"/><Cube currency="JPY" rate="143.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.587"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.86823"/><Cube currency="HUF" rate="418.24"/><Cube currency="PLN" rate="4.8328"/><Cube currency="RON" rate="4.9335"/><Cube currency="SEK" rate="11.0035"/><Cube currency="CHF" rate="0.9757"/><Cube currency="ISK" rate="140.5"/><Cube currency="NOK" rate="10.3323"/><Cube currency="HRK" rate="7.5266"/><Cube currency="TRY" rate="18.0614"/><Cube currency="AUD" rate="1.5493"/><Cube currency="BRL" rate="5.1177"/><Cube currency="CAD" rate="1.3426"/><Cube currency="CNY" rate="6.9952"/><Cube currency="HKD" rate="7.6278"/><Cube currency="IDR" rate="15031.5"/><Cube currency="ILS" rate="3.444"/><Cube currency="INR" rate="79.9695"/><Cube currency="KRW" rate="1398.5"/><Cube currency="MXN" rate="19.5032"/><Cube currency="MYR" rate="4.5689"/><Cube currency="NZD" rate="1.7302"/><Cube currency="PHP" rate="57.375"/><Cube currency="SGD" rate="1.3852"/><Cube currency="THB" rate="37.109"/><Cube currency="ZAR" rate="17.6932"/></Cube><Cube time="2022-10-13"><Cube currency="USD" rate="0.9739"/><Cube currency="JPY" rate="142.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.569"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.86513"/><Cube currency="HUF" rate="430.65"/><Cube currency="PLN" rate="4.8303"/><Cube currency="RON" rate="4.9355"/><Cube currency="SEK" rate="11.0098"/><Cube currency="CHF" rate="0.9725"/><Cube currency="ISK" rate="140.5"/><Cube currency="NOK" rate="10.3525"/><Cube currency="HRK" rate="7.531"/><Cube currency="TRY" rate="18.1041"/><Cube currency="AUD" rate="1.5495"/><Cube currency="BRL" rate="5.1214"/><Cube currency="CAD" rate="1.3443"/><Cube currency="CNY" rate="6.9945"/><Cube currency="HKD" rate="7.644"/><Cube currency="IDR" rate="14952.86"/><Cube currency="ILS" rate="3.4731"/><Cube currency="INR" rate="79.9981"/><Cube currency="KRW" rate="1392.71"/><Cube currency="MXN" rate="19.4442"/><Cube currency="MYR" rate="4.5691"/><Cube currency="NZD" rate="1.7314"/><Cube currency="PHP" rate="57.352"/><Cube currency="SGD" rate="1.3949"/><Cube currency="THB" rate="36.843"/><Cube currency="ZAR" rate="17.8173"/></Cube><Cube time="2022-10-12"><Cube currency="USD" rate="0.9706"/><Cube currency="JPY" rate="142.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.561"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8784"/><Cube currency="HUF" rate="429.65"/><Cube currency="PLN" rate="4.8495"/><Cube currency="RON" rate="4.94"/><Cube currency="SEK" rate="11.02"/><Cube currency="CHF" rate="0.9664"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="10.4145"/><Cube currency="HRK" rate="7.529"/><Cube currency="TRY" rate="18.0427"/><Cube currency="AUD" rate="1.5525"/><Cube currency="BRL" rate="5.1378"/><Cube currency="CAD" rate="1.3395"/><Cube currency="CNY" rate="6.9603"/><Cube currency="HKD" rate="7.6192"/><Cube currency="IDR" rate="14907.04"/><Cube currency="ILS" rate="3.4623"/><Cube currency="INR" rate="79.8955"/><Cube currency="KRW" rate="1384.66"/><Cube currency="MXN" rate="19.4522"/><Cube currency="MYR" rate="4.5448"/><Cube currency="NZD" rate="1.7372"/><Cube currency="PHP" rate="57.148"/><Cube currency="SGD" rate="1.3941"/><Cube currency="THB" rate="36.902"/><Cube currency="ZAR" rate="17.6876"/></Cube><Cube time="2022-10-11"><Cube currency="USD" rate="0.9723"/><Cube currency="JPY" rate="141.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.535"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.87703"/><Cube currency="HUF" rate="428.73"/><Cube currency="PLN" rate="4.869"/><Cube currency="RON" rate="4.9394"/><Cube currency="SEK" rate="11.0015"/><Cube currency="CHF" rate="0.9675"/><Cube currency="ISK" rate="140.7"/><Cube currency="NOK" rate="10.4235"/><Cube currency="HRK" rate="7.5293"/><Cube currency="TRY" rate="18.0686"/><Cube currency="AUD" rate="1.545"/><Cube currency="BRL" rate="5.0456"/><Cube currency="CAD" rate="1.3402"/><Cube currency="CNY" rate="6.9669"/><Cube currency="HKD" rate="7.6325"/><Cube currency="IDR" rate="14930.83"/><Cube currency="ILS" rate="3.4776"/><Cube currency="INR" rate="79.9555"/><Cube currency="KRW" rate="1392.84"/><Cube currency="MXN" rate="19.4115"/><Cube currency="MYR" rate="4.5436"/><Cube currency="NZD" rate="1.7323"/><Cube currency="PHP" rate="57.243"/><Cube currency="SGD" rate="1.3967"/><Cube currency="THB" rate="37.03"/><Cube currency="ZAR" rate="17.6153"/></Cube><Cube time="2022-10-10"><Cube currency="USD" rate="0.9697"/><Cube currency="JPY" rate="141.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.521"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.8773"/><Cube currency="HUF" rate="428.2"/><Cube currency="PLN" rate="4.8655"/><Cube currency="RON" rate="4.94"/><Cube currency="SEK" rate="10.9502"/><Cube currency="CHF" rate="0.968"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.3378"/><Cube currency="HRK" rate="7.528"/><Cube currency="TRY" rate="18.0131"/><Cube currency="AUD" rate="1.536"/><Cube currency="BRL" rate="5.0328"/><Cube currency="CAD" rate="1.3312"/><Cube currency="CNY" rate="6.9344"/><Cube currency="HKD" rate="7.612"/><Cube currency="IDR" rate="14872.51"/><Cube currency="ILS" rate="3.4463"/><Cube currency="INR" rate="79.9678"/><Cube currency="KRW" rate="1384.26"/><Cube currency="MXN" rate="19.3588"/><Cube currency="MYR" rate="4.5091"/><Cube currency="NZD" rate="1.7369"/><Cube currency="PHP" rate="57.197"/><Cube currency="SGD" rate="1.3939"/><Cube currency="THB" rate="36.81"/><Cube currency="ZAR" rate="17.5866"/></Cube><Cube time="2022-10-07"><Cube currency="USD" rate="0.9797"/><Cube currency="JPY" rate="141.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.517"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.87383"/><Cube currency="HUF" rate="423.85"/><Cube currency="PLN" rate="4.8595"/><Cube currency="RON" rate="4.9415"/><Cube currency="SEK" rate="10.8555"/><Cube currency="CHF" rate="0.97"/><Cube currency="ISK" rate="140.7"/><Cube currency="NOK" rate="10.4498"/><Cube currency="HRK" rate="7.527"/><Cube currency="TRY" rate="18.209"/><Cube currency="AUD" rate="1.5266"/><Cube currency="BRL" rate="5.1075"/><Cube currency="CAD" rate="1.3437"/><Cube currency="CNY" rate="6.9715"/><Cube currency="HKD" rate="7.6906"/><Cube currency="IDR" rate="14933.14"/><Cube currency="ILS" rate="3.4477"/><Cube currency="INR" rate="80.546"/><Cube currency="KRW" rate="1381.42"/><Cube currency="MXN" rate="19.643"/><Cube currency="MYR" rate="4.5556"/><Cube currency="NZD" rate="1.7328"/><Cube currency="PHP" rate="57.747"/><Cube currency="SGD" rate="1.3996"/><Cube currency="THB" rate="36.602"/><Cube currency="ZAR" rate="17.6222"/></Cube><Cube time="2022-10-06"><Cube currency="USD" rate="0.986"/><Cube currency="JPY" rate="142.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.479"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.87583"/><Cube currency="HUF" rate="422.59"/><Cube currency="PLN" rate="4.8505"/><Cube currency="RON" rate="4.9364"/><Cube currency="SEK" rate="10.8728"/><Cube currency="CHF" rate="0.9709"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.4278"/><Cube currency="HRK" rate="7.5288"/><Cube currency="TRY" rate="18.3191"/><Cube currency="AUD" rate="1.5263"/><Cube currency="BRL" rate="5.1185"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="7.0164"/><Cube currency="HKD" rate="7.74"/><Cube currency="IDR" rate="15021.24"/><Cube currency="ILS" rate="3.4846"/><Cube currency="INR" rate="81.0615"/><Cube currency="KRW" rate="1388.39"/><Cube currency="MXN" rate="19.817"/><Cube currency="MYR" rate="4.5726"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="57.949"/><Cube currency="SGD" rate="1.4057"/><Cube currency="THB" rate="36.827"/><Cube currency="ZAR" rate="17.5769"/></Cube><Cube time="2022-10-05"><Cube currency="USD" rate="0.9915"/><Cube currency="JPY" rate="143.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.524"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.8734"/><Cube currency="HUF" rate="423.6"/><Cube currency="PLN" rate="4.791"/><Cube currency="RON" rate="4.9385"/><Cube currency="SEK" rate="10.8376"/><Cube currency="CHF" rate="0.9756"/><Cube currency="ISK" rate="141.3"/><Cube currency="NOK" rate="10.4858"/><Cube currency="HRK" rate="7.5255"/><Cube currency="TRY" rate="18.4201"/><Cube currency="AUD" rate="1.538"/><Cube currency="BRL" rate="5.1575"/><Cube currency="CAD" rate="1.3493"/><Cube currency="CNY" rate="7.0555"/><Cube currency="HKD" rate="7.7831"/><Cube currency="IDR" rate="15061.81"/><Cube currency="ILS" rate="3.503"/><Cube currency="INR" rate="80.909"/><Cube currency="KRW" rate="1406.71"/><Cube currency="MXN" rate="19.8625"/><Cube currency="MYR" rate="4.5911"/><Cube currency="NZD" rate="1.7419"/><Cube currency="PHP" rate="58.212"/><Cube currency="SGD" rate="1.4124"/><Cube currency="THB" rate="37.102"/><Cube currency="ZAR" rate="17.6228"/></Cube><Cube time="2022-10-04"><Cube currency="USD" rate="0.9891"/><Cube currency="JPY" rate="143.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.544"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.87273"/><Cube currency="HUF" rate="417.68"/><Cube currency="PLN" rate="4.8193"/><Cube currency="RON" rate="4.9418"/><Cube currency="SEK" rate="10.8166"/><Cube currency="CHF" rate="0.9767"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="10.4915"/><Cube currency="HRK" rate="7.523"/><Cube currency="TRY" rate="18.3374"/><Cube currency="AUD" rate="1.5318"/><Cube currency="BRL" rate="5.0589"/><Cube currency="CAD" rate="1.3503"/><Cube currency="CNY" rate="7.0384"/><Cube currency="HKD" rate="7.7644"/><Cube currency="IDR" rate="15080.18"/><Cube currency="ILS" rate="3.4885"/><Cube currency="INR" rate="80.6995"/><Cube currency="KRW" rate="1412.2"/><Cube currency="MXN" rate="19.777"/><Cube currency="MYR" rate="4.5939"/><Cube currency="NZD" rate="1.7368"/><Cube currency="PHP" rate="58.104"/><Cube currency="SGD" rate="1.4148"/><Cube currency="THB" rate="37.16"/><Cube currency="ZAR" rate="17.5437"/></Cube><Cube time="2022-10-03"><Cube currency="USD" rate="0.9764"/><Cube currency="JPY" rate="141.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.527"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8707"/><Cube currency="HUF" rate="424.86"/><Cube currency="PLN" rate="4.832"/><Cube currency="RON" rate="4.9479"/><Cube currency="SEK" rate="10.8743"/><Cube currency="CHF" rate="0.9658"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="10.5655"/><Cube currency="HRK" rate="7.5275"/><Cube currency="TRY" rate="18.124"/><Cube currency="AUD" rate="1.5128"/><Cube currency="BRL" rate="5.178"/><Cube currency="CAD" rate="1.3412"/><Cube currency="CNY" rate="6.9481"/><Cube currency="HKD" rate="7.6647"/><Cube currency="IDR" rate="14969.79"/><Cube currency="ILS" rate="3.498"/><Cube currency="INR" rate="79.898"/><Cube currency="KRW" rate="1408.25"/><Cube currency="MXN" rate="19.604"/><Cube currency="MYR" rate="4.5383"/><Cube currency="NZD" rate="1.7263"/><Cube currency="PHP" rate="57.599"/><Cube currency="SGD" rate="1.4015"/><Cube currency="THB" rate="37.181"/><Cube currency="ZAR" rate="17.5871"/></Cube><Cube time="2022-09-30"><Cube currency="USD" rate="0.9748"/><Cube currency="JPY" rate="141.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.549"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.883"/><Cube currency="HUF" rate="422.18"/><Cube currency="PLN" rate="4.8483"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.8993"/><Cube currency="CHF" rate="0.9561"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="10.5838"/><Cube currency="HRK" rate="7.524"/><Cube currency="TRY" rate="18.0841"/><Cube currency="AUD" rate="1.5076"/><Cube currency="BRL" rate="5.2584"/><Cube currency="CAD" rate="1.3401"/><Cube currency="CNY" rate="6.9368"/><Cube currency="HKD" rate="7.6521"/><Cube currency="IDR" rate="14863.26"/><Cube currency="ILS" rate="3.4759"/><Cube currency="INR" rate="79.425"/><Cube currency="KRW" rate="1400.69"/><Cube currency="MXN" rate="19.6393"/><Cube currency="MYR" rate="4.5201"/><Cube currency="NZD" rate="1.7177"/><Cube currency="PHP" rate="57.276"/><Cube currency="SGD" rate="1.4001"/><Cube currency="THB" rate="36.823"/><Cube currency="ZAR" rate="17.5353"/></Cube><Cube time="2022-09-29"><Cube currency="USD" rate="0.9706"/><Cube currency="JPY" rate="140.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.687"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.89485"/><Cube currency="HUF" rate="421.93"/><Cube currency="PLN" rate="4.857"/><Cube currency="RON" rate="4.9481"/><Cube currency="SEK" rate="10.958"/><Cube currency="CHF" rate="0.9538"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="10.4518"/><Cube currency="HRK" rate="7.528"/><Cube currency="TRY" rate="18"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="5.2521"/><Cube currency="CAD" rate="1.3294"/><Cube currency="CNY" rate="6.9223"/><Cube currency="HKD" rate="7.6192"/><Cube currency="IDR" rate="14735.97"/><Cube currency="ILS" rate="3.4422"/><Cube currency="INR" rate="79.314"/><Cube currency="KRW" rate="1388.34"/><Cube currency="MXN" rate="19.5779"/><Cube currency="MYR" rate="4.4992"/><Cube currency="NZD" rate="1.704"/><Cube currency="PHP" rate="56.86"/><Cube currency="SGD" rate="1.3961"/><Cube currency="THB" rate="36.946"/><Cube currency="ZAR" rate="17.4466"/></Cube><Cube time="2022-09-28"><Cube currency="USD" rate="0.9565"/><Cube currency="JPY" rate="138.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.65"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.90268"/><Cube currency="HUF" rate="411.72"/><Cube currency="PLN" rate="4.8043"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="10.9194"/><Cube currency="CHF" rate="0.9437"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.4576"/><Cube currency="HRK" rate="7.5313"/><Cube currency="TRY" rate="17.7311"/><Cube currency="AUD" rate="1.4924"/><Cube currency="BRL" rate="5.1728"/><Cube currency="CAD" rate="1.3157"/><Cube currency="CNY" rate="6.9199"/><Cube currency="HKD" rate="7.5084"/><Cube currency="IDR" rate="14622.96"/><Cube currency="ILS" rate="3.3931"/><Cube currency="INR" rate="78.2655"/><Cube currency="KRW" rate="1378.84"/><Cube currency="MXN" rate="19.5294"/><Cube currency="MYR" rate="4.4281"/><Cube currency="NZD" rate="1.6998"/><Cube currency="PHP" rate="56.528"/><Cube currency="SGD" rate="1.3846"/><Cube currency="THB" rate="36.687"/><Cube currency="ZAR" rate="17.2916"/></Cube><Cube time="2022-09-27"><Cube currency="USD" rate="0.9644"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.661"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.89275"/><Cube currency="HUF" rate="406.65"/><Cube currency="PLN" rate="4.764"/><Cube currency="RON" rate="4.9444"/><Cube currency="SEK" rate="10.8533"/><Cube currency="CHF" rate="0.9503"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.3473"/><Cube currency="HRK" rate="7.528"/><Cube currency="TRY" rate="17.824"/><Cube currency="AUD" rate="1.4859"/><Cube currency="BRL" rate="5.1235"/><Cube currency="CAD" rate="1.3196"/><Cube currency="CNY" rate="6.9156"/><Cube currency="HKD" rate="7.5704"/><Cube currency="IDR" rate="14604.52"/><Cube currency="ILS" rate="3.3714"/><Cube currency="INR" rate="78.574"/><Cube currency="KRW" rate="1370.06"/><Cube currency="MXN" rate="19.5832"/><Cube currency="MYR" rate="4.4466"/><Cube currency="NZD" rate="1.6921"/><Cube currency="PHP" rate="56.933"/><Cube currency="SGD" rate="1.3838"/><Cube currency="THB" rate="36.565"/><Cube currency="ZAR" rate="17.2361"/></Cube><Cube time="2022-09-26"><Cube currency="USD" rate="0.9646"/><Cube currency="JPY" rate="139.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.64"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.89404"/><Cube currency="HUF" rate="408.83"/><Cube currency="PLN" rate="4.7608"/><Cube currency="RON" rate="4.9418"/><Cube currency="SEK" rate="10.9275"/><Cube currency="CHF" rate="0.9555"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.3585"/><Cube currency="HRK" rate="7.5278"/><Cube currency="TRY" rate="17.8001"/><Cube currency="AUD" rate="1.4858"/><Cube currency="BRL" rate="5.1504"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="6.9075"/><Cube currency="HKD" rate="7.572"/><Cube currency="IDR" rate="14620.74"/><Cube currency="ILS" rate="3.4069"/><Cube currency="INR" rate="78.704"/><Cube currency="KRW" rate="1379.4"/><Cube currency="MXN" rate="19.6066"/><Cube currency="MYR" rate="4.4401"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="56.908"/><Cube currency="SGD" rate="1.3842"/><Cube currency="THB" rate="36.496"/><Cube currency="ZAR" rate="17.4247"/></Cube><Cube time="2022-09-23"><Cube currency="USD" rate="0.9754"/><Cube currency="JPY" rate="139.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.658"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88201"/><Cube currency="HUF" rate="406.3"/><Cube currency="PLN" rate="4.7543"/><Cube currency="RON" rate="4.9433"/><Cube currency="SEK" rate="10.9328"/><Cube currency="CHF" rate="0.9565"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.2335"/><Cube currency="HRK" rate="7.5228"/><Cube currency="TRY" rate="17.9515"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="5.0456"/><Cube currency="CAD" rate="1.3177"/><Cube currency="CNY" rate="6.9442"/><Cube currency="HKD" rate="7.6567"/><Cube currency="IDR" rate="14697.3"/><Cube currency="ILS" rate="3.4152"/><Cube currency="INR" rate="79.0705"/><Cube currency="KRW" rate="1381.97"/><Cube currency="MXN" rate="19.5708"/><Cube currency="MYR" rate="4.4659"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="57.217"/><Cube currency="SGD" rate="1.3897"/><Cube currency="THB" rate="36.636"/><Cube currency="ZAR" rate="17.3853"/></Cube><Cube time="2022-09-22"><Cube currency="USD" rate="0.9884"/><Cube currency="JPY" rate="139.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.657"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.87256"/><Cube currency="HUF" rate="405.25"/><Cube currency="PLN" rate="4.7592"/><Cube currency="RON" rate="4.9411"/><Cube currency="SEK" rate="10.8724"/><Cube currency="CHF" rate="0.9684"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.235"/><Cube currency="HRK" rate="7.5235"/><Cube currency="TRY" rate="18.1559"/><Cube currency="AUD" rate="1.484"/><Cube currency="BRL" rate="5.0677"/><Cube currency="CAD" rate="1.3278"/><Cube currency="CNY" rate="6.9804"/><Cube currency="HKD" rate="7.7583"/><Cube currency="IDR" rate="14824.28"/><Cube currency="ILS" rate="3.4216"/><Cube currency="INR" rate="79.897"/><Cube currency="KRW" rate="1384.79"/><Cube currency="MXN" rate="19.6129"/><Cube currency="MYR" rate="4.514"/><Cube currency="NZD" rate="1.6832"/><Cube currency="PHP" rate="57.721"/><Cube currency="SGD" rate="1.3998"/><Cube currency="THB" rate="36.803"/><Cube currency="ZAR" rate="17.3514"/></Cube><Cube time="2022-09-21"><Cube currency="USD" rate="0.9906"/><Cube currency="JPY" rate="142.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.637"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.87335"/><Cube currency="HUF" rate="405.1"/><Cube currency="PLN" rate="4.7505"/><Cube currency="RON" rate="4.9443"/><Cube currency="SEK" rate="10.9214"/><Cube currency="CHF" rate="0.9549"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="10.2858"/><Cube currency="HRK" rate="7.5205"/><Cube currency="TRY" rate="18.149"/><Cube currency="AUD" rate="1.4851"/><Cube currency="BRL" rate="5.0924"/><Cube currency="CAD" rate="1.3262"/><Cube currency="CNY" rate="6.9821"/><Cube currency="HKD" rate="7.7761"/><Cube currency="IDR" rate="14866.28"/><Cube currency="ILS" rate="3.4298"/><Cube currency="INR" rate="79.1555"/><Cube currency="KRW" rate="1381.38"/><Cube currency="MXN" rate="19.7847"/><Cube currency="MYR" rate="4.5097"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="57.285"/><Cube currency="SGD" rate="1.4006"/><Cube currency="THB" rate="36.786"/><Cube currency="ZAR" rate="17.4879"/></Cube><Cube time="2022-09-20"><Cube currency="USD" rate="0.9986"/><Cube currency="JPY" rate="143.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.556"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.87395"/><Cube currency="HUF" rate="398.58"/><Cube currency="PLN" rate="4.7208"/><Cube currency="RON" rate="4.934"/><Cube currency="SEK" rate="10.8338"/><Cube currency="CHF" rate="0.9644"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="10.273"/><Cube currency="HRK" rate="7.5198"/><Cube currency="TRY" rate="18.2833"/><Cube currency="AUD" rate="1.4893"/><Cube currency="BRL" rate="5.2139"/><Cube currency="CAD" rate="1.3268"/><Cube currency="CNY" rate="7.003"/><Cube currency="HKD" rate="7.8382"/><Cube currency="IDR" rate="14997.82"/><Cube currency="ILS" rate="3.4406"/><Cube currency="INR" rate="79.6095"/><Cube currency="KRW" rate="1390.71"/><Cube currency="MXN" rate="19.9667"/><Cube currency="MYR" rate="4.5516"/><Cube currency="NZD" rate="1.6908"/><Cube currency="PHP" rate="57.497"/><Cube currency="SGD" rate="1.4074"/><Cube currency="THB" rate="36.968"/><Cube currency="ZAR" rate="17.7261"/></Cube><Cube time="2022-09-19"><Cube currency="USD" rate="0.999"/><Cube currency="JPY" rate="143.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.494"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.87785"/><Cube currency="HUF" rate="400.85"/><Cube currency="PLN" rate="4.7058"/><Cube currency="RON" rate="4.93"/><Cube currency="SEK" rate="10.7993"/><Cube currency="CHF" rate="0.9658"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.2826"/><Cube currency="HRK" rate="7.5215"/><Cube currency="TRY" rate="18.2738"/><Cube currency="AUD" rate="1.495"/><Cube currency="BRL" rate="5.2886"/><Cube currency="CAD" rate="1.3294"/><Cube currency="CNY" rate="7.0066"/><Cube currency="HKD" rate="7.8416"/><Cube currency="IDR" rate="14975.43"/><Cube currency="ILS" rate="3.446"/><Cube currency="INR" rate="79.653"/><Cube currency="KRW" rate="1391.82"/><Cube currency="MXN" rate="20.113"/><Cube currency="MYR" rate="4.5455"/><Cube currency="NZD" rate="1.6807"/><Cube currency="PHP" rate="57.347"/><Cube currency="SGD" rate="1.4082"/><Cube currency="THB" rate="36.983"/><Cube currency="ZAR" rate="17.7267"/></Cube><Cube time="2022-09-16"><Cube currency="USD" rate="0.9954"/><Cube currency="JPY" rate="142.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.497"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.874"/><Cube currency="HUF" rate="403.98"/><Cube currency="PLN" rate="4.7143"/><Cube currency="RON" rate="4.9238"/><Cube currency="SEK" rate="10.7541"/><Cube currency="CHF" rate="0.9579"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.1985"/><Cube currency="HRK" rate="7.5235"/><Cube currency="TRY" rate="18.1923"/><Cube currency="AUD" rate="1.4894"/><Cube currency="BRL" rate="5.2279"/><Cube currency="CAD" rate="1.3226"/><Cube currency="CNY" rate="6.9787"/><Cube currency="HKD" rate="7.8133"/><Cube currency="IDR" rate="14904.67"/><Cube currency="ILS" rate="3.4267"/><Cube currency="INR" rate="79.3605"/><Cube currency="KRW" rate="1383.58"/><Cube currency="MXN" rate="20.0028"/><Cube currency="MYR" rate="4.5141"/><Cube currency="NZD" rate="1.6717"/><Cube currency="PHP" rate="57.111"/><Cube currency="SGD" rate="1.4025"/><Cube currency="THB" rate="36.8"/><Cube currency="ZAR" rate="17.6004"/></Cube><Cube time="2022-09-15"><Cube currency="USD" rate="0.9992"/><Cube currency="JPY" rate="143.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.518"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86934"/><Cube currency="HUF" rate="407.15"/><Cube currency="PLN" rate="4.7273"/><Cube currency="RON" rate="4.9238"/><Cube currency="SEK" rate="10.69"/><Cube currency="CHF" rate="0.9572"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.1203"/><Cube currency="HRK" rate="7.5258"/><Cube currency="TRY" rate="18.2477"/><Cube currency="AUD" rate="1.4853"/><Cube currency="BRL" rate="5.1837"/><Cube currency="CAD" rate="1.3172"/><Cube currency="CNY" rate="6.9852"/><Cube currency="HKD" rate="7.8423"/><Cube currency="IDR" rate="14925.35"/><Cube currency="ILS" rate="3.4384"/><Cube currency="INR" rate="79.7119"/><Cube currency="KRW" rate="1397.18"/><Cube currency="MXN" rate="20.0021"/><Cube currency="MYR" rate="4.5314"/><Cube currency="NZD" rate="1.6689"/><Cube currency="PHP" rate="57.258"/><Cube currency="SGD" rate="1.4062"/><Cube currency="THB" rate="36.816"/><Cube currency="ZAR" rate="17.5283"/></Cube><Cube time="2022-09-14"><Cube currency="USD" rate="0.999"/><Cube currency="JPY" rate="143.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.527"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86498"/><Cube currency="HUF" rate="402.9"/><Cube currency="PLN" rate="4.7163"/><Cube currency="RON" rate="4.9297"/><Cube currency="SEK" rate="10.675"/><Cube currency="CHF" rate="0.9612"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.1125"/><Cube currency="HRK" rate="7.5195"/><Cube currency="TRY" rate="18.2397"/><Cube currency="AUD" rate="1.4873"/><Cube currency="BRL" rate="5.1827"/><Cube currency="CAD" rate="1.3177"/><Cube currency="CNY" rate="6.955"/><Cube currency="HKD" rate="7.8405"/><Cube currency="IDR" rate="14903.93"/><Cube currency="ILS" rate="3.4339"/><Cube currency="INR" rate="79.422"/><Cube currency="KRW" rate="1391.97"/><Cube currency="MXN" rate="20.028"/><Cube currency="MYR" rate="4.5225"/><Cube currency="NZD" rate="1.6675"/><Cube currency="PHP" rate="57.054"/><Cube currency="SGD" rate="1.4039"/><Cube currency="THB" rate="36.608"/><Cube currency="ZAR" rate="17.4342"/></Cube><Cube time="2022-09-13"><Cube currency="USD" rate="1.0175"/><Cube currency="JPY" rate="144.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.551"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="396.83"/><Cube currency="PLN" rate="4.705"/><Cube currency="RON" rate="4.921"/><Cube currency="SEK" rate="10.6108"/><Cube currency="CHF" rate="0.9669"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="9.9988"/><Cube currency="HRK" rate="7.5255"/><Cube currency="TRY" rate="18.564"/><Cube currency="AUD" rate="1.4736"/><Cube currency="BRL" rate="5.1764"/><Cube currency="CAD" rate="1.32"/><Cube currency="CNY" rate="7.0467"/><Cube currency="HKD" rate="7.9855"/><Cube currency="IDR" rate="15099.17"/><Cube currency="ILS" rate="3.4125"/><Cube currency="INR" rate="80.5453"/><Cube currency="KRW" rate="1397.3"/><Cube currency="MXN" rate="20.1615"/><Cube currency="MYR" rate="4.5869"/><Cube currency="NZD" rate="1.6555"/><Cube currency="PHP" rate="57.665"/><Cube currency="SGD" rate="1.4186"/><Cube currency="THB" rate="36.859"/><Cube currency="ZAR" rate="17.3112"/></Cube><Cube time="2022-09-12"><Cube currency="USD" rate="1.0155"/><Cube currency="JPY" rate="144.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.546"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86778"/><Cube currency="HUF" rate="395.73"/><Cube currency="PLN" rate="4.6965"/><Cube currency="RON" rate="4.9135"/><Cube currency="SEK" rate="10.6368"/><Cube currency="CHF" rate="0.9667"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="9.9718"/><Cube currency="HRK" rate="7.5195"/><Cube currency="TRY" rate="18.5232"/><Cube currency="AUD" rate="1.4749"/><Cube currency="BRL" rate="5.1933"/><Cube currency="CAD" rate="1.3194"/><Cube currency="CNY" rate="7.0348"/><Cube currency="HKD" rate="7.9709"/><Cube currency="IDR" rate="15083.83"/><Cube currency="ILS" rate="3.4346"/><Cube currency="INR" rate="80.692"/><Cube currency="KRW" rate="1397.58"/><Cube currency="MXN" rate="20.1025"/><Cube currency="MYR" rate="4.5733"/><Cube currency="NZD" rate="1.6499"/><Cube currency="PHP" rate="57.701"/><Cube currency="SGD" rate="1.4168"/><Cube currency="THB" rate="36.873"/><Cube currency="ZAR" rate="17.322"/></Cube><Cube time="2022-09-09"><Cube currency="USD" rate="1.0049"/><Cube currency="JPY" rate="143.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.536"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8686"/><Cube currency="HUF" rate="396.3"/><Cube currency="PLN" rate="4.721"/><Cube currency="RON" rate="4.9019"/><Cube currency="SEK" rate="10.6643"/><Cube currency="CHF" rate="0.9657"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="9.9836"/><Cube currency="HRK" rate="7.5245"/><Cube currency="TRY" rate="18.3282"/><Cube currency="AUD" rate="1.4704"/><Cube currency="BRL" rate="5.2087"/><Cube currency="CAD" rate="1.307"/><Cube currency="CNY" rate="6.9543"/><Cube currency="HKD" rate="7.8871"/><Cube currency="IDR" rate="14905.33"/><Cube currency="ILS" rate="3.4416"/><Cube currency="INR" rate="79.9685"/><Cube currency="KRW" rate="1384.64"/><Cube currency="MXN" rate="19.991"/><Cube currency="MYR" rate="4.52"/><Cube currency="NZD" rate="1.6463"/><Cube currency="PHP" rate="57.098"/><Cube currency="SGD" rate="1.4063"/><Cube currency="THB" rate="36.508"/><Cube currency="ZAR" rate="17.3753"/></Cube><Cube time="2022-09-08"><Cube currency="USD" rate="1.0009"/><Cube currency="JPY" rate="143.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.543"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86656"/><Cube currency="HUF" rate="395.48"/><Cube currency="PLN" rate="4.7155"/><Cube currency="RON" rate="4.8756"/><Cube currency="SEK" rate="10.7075"/><Cube currency="CHF" rate="0.9739"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="10.0615"/><Cube currency="HRK" rate="7.515"/><Cube currency="TRY" rate="18.2546"/><Cube currency="AUD" rate="1.4824"/><Cube currency="BRL" rate="5.2042"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="6.9564"/><Cube currency="HKD" rate="7.8568"/><Cube currency="IDR" rate="14891.86"/><Cube currency="ILS" rate="3.429"/><Cube currency="INR" rate="79.7375"/><Cube currency="KRW" rate="1381.7"/><Cube currency="MXN" rate="20.013"/><Cube currency="MYR" rate="4.5051"/><Cube currency="NZD" rate="1.6491"/><Cube currency="PHP" rate="57.031"/><Cube currency="SGD" rate="1.4054"/><Cube currency="THB" rate="36.418"/><Cube currency="ZAR" rate="17.3797"/></Cube><Cube time="2022-09-07"><Cube currency="USD" rate="0.9885"/><Cube currency="JPY" rate="143.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.631"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8651"/><Cube currency="HUF" rate="401.83"/><Cube currency="PLN" rate="4.729"/><Cube currency="RON" rate="4.8585"/><Cube currency="SEK" rate="10.6888"/><Cube currency="CHF" rate="0.975"/><Cube currency="ISK" rate="141.3"/><Cube currency="NOK" rate="9.9483"/><Cube currency="HRK" rate="7.5143"/><Cube currency="TRY" rate="18.0262"/><Cube currency="AUD" rate="1.4748"/><Cube currency="BRL" rate="5.1881"/><Cube currency="CAD" rate="1.3037"/><Cube currency="CNY" rate="6.8968"/><Cube currency="HKD" rate="7.7596"/><Cube currency="IDR" rate="14779.47"/><Cube currency="ILS" rate="3.4053"/><Cube currency="INR" rate="79.028"/><Cube currency="KRW" rate="1374.44"/><Cube currency="MXN" rate="19.9225"/><Cube currency="MYR" rate="4.4497"/><Cube currency="NZD" rate="1.6459"/><Cube currency="PHP" rate="56.532"/><Cube currency="SGD" rate="1.3931"/><Cube currency="THB" rate="36.322"/><Cube currency="ZAR" rate="17.2582"/></Cube><Cube time="2022-09-06"><Cube currency="USD" rate="0.9928"/><Cube currency="JPY" rate="140.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.55"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.85743"/><Cube currency="HUF" rate="402.65"/><Cube currency="PLN" rate="4.7068"/><Cube currency="RON" rate="4.8424"/><Cube currency="SEK" rate="10.6825"/><Cube currency="CHF" rate="0.9745"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="9.8945"/><Cube currency="HRK" rate="7.5133"/><Cube currency="TRY" rate="18.0938"/><Cube currency="AUD" rate="1.4651"/><Cube currency="BRL" rate="5.13"/><Cube currency="CAD" rate="1.3029"/><Cube currency="CNY" rate="6.9091"/><Cube currency="HKD" rate="7.7932"/><Cube currency="IDR" rate="14783.94"/><Cube currency="ILS" rate="3.39"/><Cube currency="INR" rate="79.2305"/><Cube currency="KRW" rate="1366.65"/><Cube currency="MXN" rate="19.8545"/><Cube currency="MYR" rate="4.4676"/><Cube currency="NZD" rate="1.6313"/><Cube currency="PHP" rate="56.655"/><Cube currency="SGD" rate="1.3947"/><Cube currency="THB" rate="36.242"/><Cube currency="ZAR" rate="17.0805"/></Cube><Cube time="2022-09-05"><Cube currency="USD" rate="0.992"/><Cube currency="JPY" rate="139.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.622"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.86358"/><Cube currency="HUF" rate="403.9"/><Cube currency="PLN" rate="4.736"/><Cube currency="RON" rate="4.8198"/><Cube currency="SEK" rate="10.729"/><Cube currency="CHF" rate="0.9747"/><Cube currency="ISK" rate="142.7"/><Cube currency="NOK" rate="9.9188"/><Cube currency="HRK" rate="7.5173"/><Cube currency="TRY" rate="18.0792"/><Cube currency="AUD" rate="1.4616"/><Cube currency="BRL" rate="5.1407"/><Cube currency="CAD" rate="1.3043"/><Cube currency="CNY" rate="6.8768"/><Cube currency="HKD" rate="7.7867"/><Cube currency="IDR" rate="14782.83"/><Cube currency="ILS" rate="3.3826"/><Cube currency="INR" rate="79.2332"/><Cube currency="KRW" rate="1359.98"/><Cube currency="MXN" rate="19.8192"/><Cube currency="MYR" rate="4.4563"/><Cube currency="NZD" rate="1.6289"/><Cube currency="PHP" rate="56.477"/><Cube currency="SGD" rate="1.3932"/><Cube currency="THB" rate="36.263"/><Cube currency="ZAR" rate="17.088"/></Cube><Cube time="2022-09-02"><Cube currency="USD" rate="0.9993"/><Cube currency="JPY" rate="140.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.481"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.86478"/><Cube currency="HUF" rate="398.38"/><Cube currency="PLN" rate="4.7063"/><Cube currency="RON" rate="4.8335"/><Cube currency="SEK" rate="10.7498"/><Cube currency="CHF" rate="0.9839"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="10.0035"/><Cube currency="HRK" rate="7.5225"/><Cube currency="TRY" rate="18.2072"/><Cube currency="AUD" rate="1.4671"/><Cube currency="BRL" rate="5.2153"/><Cube currency="CAD" rate="1.3131"/><Cube currency="CNY" rate="6.9031"/><Cube currency="HKD" rate="7.8439"/><Cube currency="IDR" rate="14895.92"/><Cube currency="ILS" rate="3.396"/><Cube currency="INR" rate="79.8096"/><Cube currency="KRW" rate="1360.84"/><Cube currency="MXN" rate="20.1024"/><Cube currency="MYR" rate="4.4809"/><Cube currency="NZD" rate="1.6394"/><Cube currency="PHP" rate="56.854"/><Cube currency="SGD" rate="1.4013"/><Cube currency="THB" rate="36.624"/><Cube currency="ZAR" rate="17.2791"/></Cube><Cube time="2022-09-01"><Cube currency="USD" rate="1.0004"/><Cube currency="JPY" rate="139.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.488"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.86473"/><Cube currency="HUF" rate="399.58"/><Cube currency="PLN" rate="4.7128"/><Cube currency="RON" rate="4.8447"/><Cube currency="SEK" rate="10.7415"/><Cube currency="CHF" rate="0.9802"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="10.013"/><Cube currency="HRK" rate="7.521"/><Cube currency="TRY" rate="18.2149"/><Cube currency="AUD" rate="1.4651"/><Cube currency="BRL" rate="5.2239"/><Cube currency="CAD" rate="1.3169"/><Cube currency="CNY" rate="6.9017"/><Cube currency="HKD" rate="7.8511"/><Cube currency="IDR" rate="14878"/><Cube currency="ILS" rate="3.3644"/><Cube currency="INR" rate="79.6195"/><Cube currency="KRW" rate="1353.69"/><Cube currency="MXN" rate="20.1954"/><Cube currency="MYR" rate="4.4828"/><Cube currency="NZD" rate="1.6389"/><Cube currency="PHP" rate="56.609"/><Cube currency="SGD" rate="1.4002"/><Cube currency="THB" rate="36.71"/><Cube currency="ZAR" rate="17.1524"/></Cube><Cube time="2022-08-31"><Cube currency="USD" rate="1"/><Cube currency="JPY" rate="138.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.55"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.86035"/><Cube currency="HUF" rate="402.8"/><Cube currency="PLN" rate="4.7283"/><Cube currency="RON" rate="4.8595"/><Cube currency="SEK" rate="10.6788"/><Cube currency="CHF" rate="0.9796"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.9388"/><Cube currency="HRK" rate="7.5148"/><Cube currency="TRY" rate="18.1849"/><Cube currency="AUD" rate="1.4591"/><Cube currency="BRL" rate="5.1482"/><Cube currency="CAD" rate="1.3111"/><Cube currency="CNY" rate="6.8947"/><Cube currency="HKD" rate="7.8488"/><Cube currency="IDR" rate="14849.93"/><Cube currency="ILS" rate="3.3399"/><Cube currency="INR" rate="79.5465"/><Cube currency="KRW" rate="1342.79"/><Cube currency="MXN" rate="20.2044"/><Cube currency="MYR" rate="4.4755"/><Cube currency="NZD" rate="1.6322"/><Cube currency="PHP" rate="56.153"/><Cube currency="SGD" rate="1.3969"/><Cube currency="THB" rate="36.45"/><Cube currency="ZAR" rate="17.0667"/></Cube><Cube time="2022-08-30"><Cube currency="USD" rate="1.0034"/><Cube currency="JPY" rate="138.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.577"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.85645"/><Cube currency="HUF" rate="406.38"/><Cube currency="PLN" rate="4.7323"/><Cube currency="RON" rate="4.8657"/><Cube currency="SEK" rate="10.65"/><Cube currency="CHF" rate="0.9741"/><Cube currency="ISK" rate="142.1"/><Cube currency="NOK" rate="9.7553"/><Cube currency="HRK" rate="7.5103"/><Cube currency="TRY" rate="18.239"/><Cube currency="AUD" rate="1.4472"/><Cube currency="BRL" rate="5.0286"/><Cube currency="CAD" rate="1.3047"/><Cube currency="CNY" rate="6.9233"/><Cube currency="HKD" rate="7.8751"/><Cube currency="IDR" rate="14875"/><Cube currency="ILS" rate="3.3168"/><Cube currency="INR" rate="79.8025"/><Cube currency="KRW" rate="1350.92"/><Cube currency="MXN" rate="20.0077"/><Cube currency="MYR" rate="4.4907"/><Cube currency="NZD" rate="1.6245"/><Cube currency="PHP" rate="56.393"/><Cube currency="SGD" rate="1.3997"/><Cube currency="THB" rate="36.494"/><Cube currency="ZAR" rate="16.8567"/></Cube><Cube time="2022-08-29"><Cube currency="USD" rate="0.9986"/><Cube currency="JPY" rate="138.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.592"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.8542"/><Cube currency="HUF" rate="409.9"/><Cube currency="PLN" rate="4.745"/><Cube currency="RON" rate="4.8699"/><Cube currency="SEK" rate="10.628"/><Cube currency="CHF" rate="0.967"/><Cube currency="ISK" rate="141.1"/><Cube currency="NOK" rate="9.7675"/><Cube currency="HRK" rate="7.5119"/><Cube currency="TRY" rate="18.1605"/><Cube currency="AUD" rate="1.4529"/><Cube currency="BRL" rate="5.0663"/><Cube currency="CAD" rate="1.3026"/><Cube currency="CNY" rate="6.9044"/><Cube currency="HKD" rate="7.8368"/><Cube currency="IDR" rate="14871.09"/><Cube currency="ILS" rate="3.3146"/><Cube currency="INR" rate="79.8295"/><Cube currency="KRW" rate="1347.47"/><Cube currency="MXN" rate="19.9876"/><Cube currency="MYR" rate="4.4837"/><Cube currency="NZD" rate="1.6305"/><Cube currency="PHP" rate="56.187"/><Cube currency="SGD" rate="1.395"/><Cube currency="THB" rate="36.399"/><Cube currency="ZAR" rate="16.8891"/></Cube><Cube time="2022-08-26"><Cube currency="USD" rate="1.0007"/><Cube currency="JPY" rate="137.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.635"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.8459"/><Cube currency="HUF" rate="410.48"/><Cube currency="PLN" rate="4.7485"/><Cube currency="RON" rate="4.8729"/><Cube currency="SEK" rate="10.5703"/><Cube currency="CHF" rate="0.9642"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.667"/><Cube currency="HRK" rate="7.5135"/><Cube currency="TRY" rate="18.1923"/><Cube currency="AUD" rate="1.4333"/><Cube currency="BRL" rate="5.1069"/><Cube currency="CAD" rate="1.2944"/><Cube currency="CNY" rate="6.8671"/><Cube currency="HKD" rate="7.8521"/><Cube currency="IDR" rate="14825.57"/><Cube currency="ILS" rate="3.2537"/><Cube currency="INR" rate="79.9025"/><Cube currency="KRW" rate="1333.46"/><Cube currency="MXN" rate="19.924"/><Cube currency="MYR" rate="4.4706"/><Cube currency="NZD" rate="1.6112"/><Cube currency="PHP" rate="56.109"/><Cube currency="SGD" rate="1.3906"/><Cube currency="THB" rate="36.035"/><Cube currency="ZAR" rate="16.7995"/></Cube><Cube time="2022-08-25"><Cube currency="USD" rate="0.997"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.648"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.84293"/><Cube currency="HUF" rate="408.93"/><Cube currency="PLN" rate="4.7578"/><Cube currency="RON" rate="4.8758"/><Cube currency="SEK" rate="10.5525"/><Cube currency="CHF" rate="0.9616"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.64"/><Cube currency="HRK" rate="7.514"/><Cube currency="TRY" rate="18.112"/><Cube currency="AUD" rate="1.4306"/><Cube currency="BRL" rate="5.0879"/><Cube currency="CAD" rate="1.2881"/><Cube currency="CNY" rate="6.8317"/><Cube currency="HKD" rate="7.8234"/><Cube currency="IDR" rate="14753.15"/><Cube currency="ILS" rate="3.2791"/><Cube currency="INR" rate="79.6555"/><Cube currency="KRW" rate="1331.98"/><Cube currency="MXN" rate="19.8132"/><Cube currency="MYR" rate="4.4586"/><Cube currency="NZD" rate="1.6006"/><Cube currency="PHP" rate="55.842"/><Cube currency="SGD" rate="1.3857"/><Cube currency="THB" rate="35.732"/><Cube currency="ZAR" rate="16.7903"/></Cube><Cube time="2022-08-24"><Cube currency="USD" rate="0.9934"/><Cube currency="JPY" rate="135.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.629"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.84283"/><Cube currency="HUF" rate="410.93"/><Cube currency="PLN" rate="4.7668"/><Cube currency="RON" rate="4.88"/><Cube currency="SEK" rate="10.586"/><Cube currency="CHF" rate="0.9576"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="9.636"/><Cube currency="HRK" rate="7.5125"/><Cube currency="TRY" rate="18.0362"/><Cube currency="AUD" rate="1.4389"/><Cube currency="BRL" rate="5.0606"/><Cube currency="CAD" rate="1.2908"/><Cube currency="CNY" rate="6.822"/><Cube currency="HKD" rate="7.795"/><Cube currency="IDR" rate="14757.6"/><Cube currency="ILS" rate="3.2599"/><Cube currency="INR" rate="79.3006"/><Cube currency="KRW" rate="1332.84"/><Cube currency="MXN" rate="19.7781"/><Cube currency="MYR" rate="4.4559"/><Cube currency="NZD" rate="1.6065"/><Cube currency="PHP" rate="55.7"/><Cube currency="SGD" rate="1.3857"/><Cube currency="THB" rate="35.906"/><Cube currency="ZAR" rate="16.8976"/></Cube><Cube time="2022-08-23"><Cube currency="USD" rate="0.9927"/><Cube currency="JPY" rate="136.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.658"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.84343"/><Cube currency="HUF" rate="410.55"/><Cube currency="PLN" rate="4.7788"/><Cube currency="RON" rate="4.8839"/><Cube currency="SEK" rate="10.6063"/><Cube currency="CHF" rate="0.9602"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="9.7438"/><Cube currency="HRK" rate="7.5128"/><Cube currency="TRY" rate="17.983"/><Cube currency="AUD" rate="1.4437"/><Cube currency="BRL" rate="5.0984"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="6.7952"/><Cube currency="HKD" rate="7.79"/><Cube currency="IDR" rate="14743.28"/><Cube currency="ILS" rate="3.2598"/><Cube currency="INR" rate="79.2805"/><Cube currency="KRW" rate="1332.1"/><Cube currency="MXN" rate="19.9152"/><Cube currency="MYR" rate="4.4557"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.661"/><Cube currency="SGD" rate="1.386"/><Cube currency="THB" rate="35.856"/><Cube currency="ZAR" rate="16.9568"/></Cube><Cube time="2022-08-22"><Cube currency="USD" rate="1.0001"/><Cube currency="JPY" rate="137.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.651"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.84658"/><Cube currency="HUF" rate="408"/><Cube currency="PLN" rate="4.764"/><Cube currency="RON" rate="4.8853"/><Cube currency="SEK" rate="10.65"/><Cube currency="CHF" rate="0.958"/><Cube currency="ISK" rate="140.9"/><Cube currency="NOK" rate="9.7719"/><Cube currency="HRK" rate="7.5113"/><Cube currency="TRY" rate="18.1268"/><Cube currency="AUD" rate="1.4478"/><Cube currency="BRL" rate="5.1752"/><Cube currency="CAD" rate="1.2989"/><Cube currency="CNY" rate="6.8457"/><Cube currency="HKD" rate="7.8468"/><Cube currency="IDR" rate="14895.47"/><Cube currency="ILS" rate="3.2778"/><Cube currency="INR" rate="79.8615"/><Cube currency="KRW" rate="1344.21"/><Cube currency="MXN" rate="20.1583"/><Cube currency="MYR" rate="4.4854"/><Cube currency="NZD" rate="1.6125"/><Cube currency="PHP" rate="56.218"/><Cube currency="SGD" rate="1.3958"/><Cube currency="THB" rate="36.099"/><Cube currency="ZAR" rate="17.0766"/></Cube><Cube time="2022-08-19"><Cube currency="USD" rate="1.0054"/><Cube currency="JPY" rate="137.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.625"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.84938"/><Cube currency="HUF" rate="407.35"/><Cube currency="PLN" rate="4.751"/><Cube currency="RON" rate="4.8811"/><Cube currency="SEK" rate="10.6095"/><Cube currency="CHF" rate="0.9616"/><Cube currency="ISK" rate="140.5"/><Cube currency="NOK" rate="9.8418"/><Cube currency="HRK" rate="7.5155"/><Cube currency="TRY" rate="18.2028"/><Cube currency="AUD" rate="1.4584"/><Cube currency="BRL" rate="5.2334"/><Cube currency="CAD" rate="1.3062"/><Cube currency="CNY" rate="6.8531"/><Cube currency="HKD" rate="7.8877"/><Cube currency="IDR" rate="14951.91"/><Cube currency="ILS" rate="3.2879"/><Cube currency="INR" rate="80.2988"/><Cube currency="KRW" rate="1343.39"/><Cube currency="MXN" rate="20.3273"/><Cube currency="MYR" rate="4.5007"/><Cube currency="NZD" rate="1.6203"/><Cube currency="PHP" rate="56.325"/><Cube currency="SGD" rate="1.3979"/><Cube currency="THB" rate="35.988"/><Cube currency="ZAR" rate="17.1007"/></Cube><Cube time="2022-08-18"><Cube currency="USD" rate="1.0178"/><Cube currency="JPY" rate="137.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.611"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.84391"/><Cube currency="HUF" rate="405.13"/><Cube currency="PLN" rate="4.724"/><Cube currency="RON" rate="4.8808"/><Cube currency="SEK" rate="10.5903"/><Cube currency="CHF" rate="0.9683"/><Cube currency="ISK" rate="140.5"/><Cube currency="NOK" rate="9.8283"/><Cube currency="HRK" rate="7.5215"/><Cube currency="TRY" rate="18.4095"/><Cube currency="AUD" rate="1.4617"/><Cube currency="BRL" rate="5.2326"/><Cube currency="CAD" rate="1.3118"/><Cube currency="CNY" rate="6.906"/><Cube currency="HKD" rate="7.9844"/><Cube currency="IDR" rate="15092.62"/><Cube currency="ILS" rate="3.2993"/><Cube currency="INR" rate="81.042"/><Cube currency="KRW" rate="1344.81"/><Cube currency="MXN" rate="20.313"/><Cube currency="MYR" rate="4.5536"/><Cube currency="NZD" rate="1.6145"/><Cube currency="PHP" rate="56.776"/><Cube currency="SGD" rate="1.4053"/><Cube currency="THB" rate="36.254"/><Cube currency="ZAR" rate="17.0004"/></Cube><Cube time="2022-08-17"><Cube currency="USD" rate="1.0164"/><Cube currency="JPY" rate="137.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.566"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.84208"/><Cube currency="HUF" rate="404.28"/><Cube currency="PLN" rate="4.7078"/><Cube currency="RON" rate="4.8825"/><Cube currency="SEK" rate="10.5617"/><Cube currency="CHF" rate="0.9686"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.8428"/><Cube currency="HRK" rate="7.5071"/><Cube currency="TRY" rate="18.2568"/><Cube currency="AUD" rate="1.4655"/><Cube currency="BRL" rate="5.2838"/><Cube currency="CAD" rate="1.3117"/><Cube currency="CNY" rate="6.8917"/><Cube currency="HKD" rate="7.9705"/><Cube currency="IDR" rate="15015.81"/><Cube currency="ILS" rate="3.311"/><Cube currency="INR" rate="80.7555"/><Cube currency="KRW" rate="1337.02"/><Cube currency="MXN" rate="20.3825"/><Cube currency="MYR" rate="4.5413"/><Cube currency="NZD" rate="1.6165"/><Cube currency="PHP" rate="56.772"/><Cube currency="SGD" rate="1.4051"/><Cube currency="THB" rate="36.052"/><Cube currency="ZAR" rate="16.9125"/></Cube><Cube time="2022-08-16"><Cube currency="USD" rate="1.0131"/><Cube currency="JPY" rate="136.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.54"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.84218"/><Cube currency="HUF" rate="406.2"/><Cube currency="PLN" rate="4.7043"/><Cube currency="RON" rate="4.882"/><Cube currency="SEK" rate="10.5365"/><Cube currency="CHF" rate="0.9625"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.8428"/><Cube currency="HRK" rate="7.51"/><Cube currency="TRY" rate="18.1994"/><Cube currency="AUD" rate="1.4463"/><Cube currency="BRL" rate="5.1835"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="6.8767"/><Cube currency="HKD" rate="7.9449"/><Cube currency="IDR" rate="14968.68"/><Cube currency="ILS" rate="3.3087"/><Cube currency="INR" rate="80.3745"/><Cube currency="KRW" rate="1329.66"/><Cube currency="MXN" rate="20.1595"/><Cube currency="MYR" rate="4.5245"/><Cube currency="NZD" rate="1.6012"/><Cube currency="PHP" rate="56.602"/><Cube currency="SGD" rate="1.398"/><Cube currency="THB" rate="35.93"/><Cube currency="ZAR" rate="16.6556"/></Cube><Cube time="2022-08-15"><Cube currency="USD" rate="1.0195"/><Cube currency="JPY" rate="135.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.46"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.84375"/><Cube currency="HUF" rate="398.6"/><Cube currency="PLN" rate="4.6858"/><Cube currency="RON" rate="4.8849"/><Cube currency="SEK" rate="10.498"/><Cube currency="CHF" rate="0.9631"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.871"/><Cube currency="HRK" rate="7.5028"/><Cube currency="TRY" rate="18.3143"/><Cube currency="AUD" rate="1.4508"/><Cube currency="BRL" rate="5.2268"/><Cube currency="CAD" rate="1.3167"/><Cube currency="CNY" rate="6.905"/><Cube currency="HKD" rate="7.9899"/><Cube currency="IDR" rate="15042.36"/><Cube currency="ILS" rate="3.3294"/><Cube currency="INR" rate="81.061"/><Cube currency="KRW" rate="1336.35"/><Cube currency="MXN" rate="20.3914"/><Cube currency="MYR" rate="4.5465"/><Cube currency="NZD" rate="1.6002"/><Cube currency="PHP" rate="57.122"/><Cube currency="SGD" rate="1.4036"/><Cube currency="THB" rate="36.218"/><Cube currency="ZAR" rate="16.7375"/></Cube><Cube time="2022-08-12"><Cube currency="USD" rate="1.0285"/><Cube currency="JPY" rate="137.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.38"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.84715"/><Cube currency="HUF" rate="392.3"/><Cube currency="PLN" rate="4.6773"/><Cube currency="RON" rate="4.8915"/><Cube currency="SEK" rate="10.4515"/><Cube currency="CHF" rate="0.9689"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.813"/><Cube currency="HRK" rate="7.5138"/><Cube currency="TRY" rate="18.4733"/><Cube currency="AUD" rate="1.4496"/><Cube currency="BRL" rate="5.3007"/><Cube currency="CAD" rate="1.3148"/><Cube currency="CNY" rate="6.9352"/><Cube currency="HKD" rate="8.06"/><Cube currency="IDR" rate="15104.2"/><Cube currency="ILS" rate="3.345"/><Cube currency="INR" rate="81.9935"/><Cube currency="KRW" rate="1342.59"/><Cube currency="MXN" rate="20.4925"/><Cube currency="MYR" rate="4.5709"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="57.246"/><Cube currency="SGD" rate="1.4106"/><Cube currency="THB" rate="36.393"/><Cube currency="ZAR" rate="16.7318"/></Cube><Cube time="2022-08-11"><Cube currency="USD" rate="1.0338"/><Cube currency="JPY" rate="136.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.346"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.84575"/><Cube currency="HUF" rate="394.18"/><Cube currency="PLN" rate="4.6828"/><Cube currency="RON" rate="4.9055"/><Cube currency="SEK" rate="10.36"/><Cube currency="CHF" rate="0.9712"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="9.804"/><Cube currency="HRK" rate="7.515"/><Cube currency="TRY" rate="18.5674"/><Cube currency="AUD" rate="1.4532"/><Cube currency="BRL" rate="5.2447"/><Cube currency="CAD" rate="1.3202"/><Cube currency="CNY" rate="6.9668"/><Cube currency="HKD" rate="8.1118"/><Cube currency="IDR" rate="15215.93"/><Cube currency="ILS" rate="3.3505"/><Cube currency="INR" rate="82.2845"/><Cube currency="KRW" rate="1344.62"/><Cube currency="MXN" rate="20.6398"/><Cube currency="MYR" rate="4.5952"/><Cube currency="NZD" rate="1.6045"/><Cube currency="PHP" rate="57.225"/><Cube currency="SGD" rate="1.4151"/><Cube currency="THB" rate="36.343"/><Cube currency="ZAR" rate="16.7083"/></Cube><Cube time="2022-08-10"><Cube currency="USD" rate="1.0252"/><Cube currency="JPY" rate="138.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.397"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.84608"/><Cube currency="HUF" rate="397.65"/><Cube currency="PLN" rate="4.7063"/><Cube currency="RON" rate="4.9138"/><Cube currency="SEK" rate="10.3773"/><Cube currency="CHF" rate="0.9713"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="9.9118"/><Cube currency="HRK" rate="7.5158"/><Cube currency="TRY" rate="18.4099"/><Cube currency="AUD" rate="1.4682"/><Cube currency="BRL" rate="5.251"/><Cube currency="CAD" rate="1.3207"/><Cube currency="CNY" rate="6.9222"/><Cube currency="HKD" rate="8.046"/><Cube currency="IDR" rate="15218.87"/><Cube currency="ILS" rate="3.3773"/><Cube currency="INR" rate="81.468"/><Cube currency="KRW" rate="1344.16"/><Cube currency="MXN" rate="20.713"/><Cube currency="MYR" rate="4.5693"/><Cube currency="NZD" rate="1.6211"/><Cube currency="PHP" rate="57.061"/><Cube currency="SGD" rate="1.4107"/><Cube currency="THB" rate="36.42"/><Cube currency="ZAR" rate="16.8788"/></Cube><Cube time="2022-08-09"><Cube currency="USD" rate="1.0234"/><Cube currency="JPY" rate="138.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.532"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.8452"/><Cube currency="HUF" rate="397.35"/><Cube currency="PLN" rate="4.7085"/><Cube currency="RON" rate="4.9038"/><Cube currency="SEK" rate="10.3875"/><Cube currency="CHF" rate="0.9763"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="9.9365"/><Cube currency="HRK" rate="7.514"/><Cube currency="TRY" rate="18.3342"/><Cube currency="AUD" rate="1.4687"/><Cube currency="BRL" rate="5.2478"/><Cube currency="CAD" rate="1.3163"/><Cube currency="CNY" rate="6.9106"/><Cube currency="HKD" rate="8.0334"/><Cube currency="IDR" rate="15197.09"/><Cube currency="ILS" rate="3.3865"/><Cube currency="INR" rate="81.406"/><Cube currency="KRW" rate="1336.74"/><Cube currency="MXN" rate="20.7145"/><Cube currency="MYR" rate="4.5592"/><Cube currency="NZD" rate="1.6304"/><Cube currency="PHP" rate="56.939"/><Cube currency="SGD" rate="1.411"/><Cube currency="THB" rate="36.264"/><Cube currency="ZAR" rate="17.05"/></Cube><Cube time="2022-08-08"><Cube currency="USD" rate="1.0199"/><Cube currency="JPY" rate="137.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.515"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.84165"/><Cube currency="HUF" rate="394.27"/><Cube currency="PLN" rate="4.7043"/><Cube currency="RON" rate="4.9163"/><Cube currency="SEK" rate="10.365"/><Cube currency="CHF" rate="0.9763"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="9.9405"/><Cube currency="HRK" rate="7.5123"/><Cube currency="TRY" rate="18.3175"/><Cube currency="AUD" rate="1.4607"/><Cube currency="BRL" rate="5.238"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="6.8931"/><Cube currency="HKD" rate="8.0061"/><Cube currency="IDR" rate="15147.65"/><Cube currency="ILS" rate="3.3895"/><Cube currency="INR" rate="81.166"/><Cube currency="KRW" rate="1329.93"/><Cube currency="MXN" rate="20.681"/><Cube currency="MYR" rate="4.5477"/><Cube currency="NZD" rate="1.6202"/><Cube currency="PHP" rate="56.554"/><Cube currency="SGD" rate="1.4058"/><Cube currency="THB" rate="36.38"/><Cube currency="ZAR" rate="16.9694"/></Cube><Cube time="2022-08-05"><Cube currency="USD" rate="1.0233"/><Cube currency="JPY" rate="136.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.581"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.84268"/><Cube currency="HUF" rate="393.78"/><Cube currency="PLN" rate="4.7085"/><Cube currency="RON" rate="4.9251"/><Cube currency="SEK" rate="10.3573"/><Cube currency="CHF" rate="0.9776"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="9.982"/><Cube currency="HRK" rate="7.5148"/><Cube currency="TRY" rate="18.3853"/><Cube currency="AUD" rate="1.4713"/><Cube currency="BRL" rate="5.3348"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="6.9068"/><Cube currency="HKD" rate="8.0328"/><Cube currency="IDR" rate="15236.2"/><Cube currency="ILS" rate="3.4033"/><Cube currency="INR" rate="81.0469"/><Cube currency="KRW" rate="1324.53"/><Cube currency="MXN" rate="20.8367"/><Cube currency="MYR" rate="4.5598"/><Cube currency="NZD" rate="1.6248"/><Cube currency="PHP" rate="56.524"/><Cube currency="SGD" rate="1.4077"/><Cube currency="THB" rate="36.373"/><Cube currency="ZAR" rate="17.0342"/></Cube><Cube time="2022-08-04"><Cube currency="USD" rate="1.0181"/><Cube currency="JPY" rate="135.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.659"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.84231"/><Cube currency="HUF" rate="395.98"/><Cube currency="PLN" rate="4.7233"/><Cube currency="RON" rate="4.9261"/><Cube currency="SEK" rate="10.374"/><Cube currency="CHF" rate="0.9765"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.9065"/><Cube currency="HRK" rate="7.515"/><Cube currency="TRY" rate="18.2922"/><Cube currency="AUD" rate="1.4607"/><Cube currency="BRL" rate="5.3614"/><Cube currency="CAD" rate="1.307"/><Cube currency="CNY" rate="6.8769"/><Cube currency="HKD" rate="7.9919"/><Cube currency="IDR" rate="15200.94"/><Cube currency="ILS" rate="3.4101"/><Cube currency="INR" rate="80.7715"/><Cube currency="KRW" rate="1333.7"/><Cube currency="MXN" rate="20.756"/><Cube currency="MYR" rate="4.5387"/><Cube currency="NZD" rate="1.6172"/><Cube currency="PHP" rate="56.633"/><Cube currency="SGD" rate="1.4037"/><Cube currency="THB" rate="36.606"/><Cube currency="ZAR" rate="17.0352"/></Cube><Cube time="2022-08-03"><Cube currency="USD" rate="1.0194"/><Cube currency="JPY" rate="136.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.65"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.83629"/><Cube currency="HUF" rate="395.03"/><Cube currency="PLN" rate="4.691"/><Cube currency="RON" rate="4.9245"/><Cube currency="SEK" rate="10.3913"/><Cube currency="CHF" rate="0.9773"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.8743"/><Cube currency="HRK" rate="7.5178"/><Cube currency="TRY" rate="18.3112"/><Cube currency="AUD" rate="1.4681"/><Cube currency="BRL" rate="5.3547"/><Cube currency="CAD" rate="1.3085"/><Cube currency="CNY" rate="6.883"/><Cube currency="HKD" rate="8.0022"/><Cube currency="IDR" rate="15184.35"/><Cube currency="ILS" rate="3.4362"/><Cube currency="INR" rate="80.6895"/><Cube currency="KRW" rate="1336.03"/><Cube currency="MXN" rate="21.0788"/><Cube currency="MYR" rate="4.5435"/><Cube currency="NZD" rate="1.6266"/><Cube currency="PHP" rate="56.855"/><Cube currency="SGD" rate="1.4069"/><Cube currency="THB" rate="36.963"/><Cube currency="ZAR" rate="17.1283"/></Cube><Cube time="2022-08-02"><Cube currency="USD" rate="1.0224"/><Cube currency="JPY" rate="133.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.644"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.83665"/><Cube currency="HUF" rate="396.82"/><Cube currency="PLN" rate="4.7063"/><Cube currency="RON" rate="4.9298"/><Cube currency="SEK" rate="10.3995"/><Cube currency="CHF" rate="0.9744"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.9305"/><Cube currency="HRK" rate="7.5195"/><Cube currency="TRY" rate="18.3564"/><Cube currency="AUD" rate="1.4745"/><Cube currency="BRL" rate="5.3175"/><Cube currency="CAD" rate="1.315"/><Cube currency="CNY" rate="6.9117"/><Cube currency="HKD" rate="8.0257"/><Cube currency="IDR" rate="15204.85"/><Cube currency="ILS" rate="3.4486"/><Cube currency="INR" rate="80.3243"/><Cube currency="KRW" rate="1339.16"/><Cube currency="MXN" rate="20.952"/><Cube currency="MYR" rate="4.5531"/><Cube currency="NZD" rate="1.6254"/><Cube currency="PHP" rate="56.834"/><Cube currency="SGD" rate="1.4103"/><Cube currency="THB" rate="36.914"/><Cube currency="ZAR" rate="16.982"/></Cube><Cube time="2022-08-01"><Cube currency="USD" rate="1.0233"/><Cube currency="JPY" rate="135.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.628"/><Cube currency="DKK" rate="7.4457"/><Cube currency="GBP" rate="0.837"/><Cube currency="HUF" rate="401.35"/><Cube currency="PLN" rate="4.734"/><Cube currency="RON" rate="4.9283"/><Cube currency="SEK" rate="10.3668"/><Cube currency="CHF" rate="0.9717"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.8638"/><Cube currency="HRK" rate="7.521"/><Cube currency="TRY" rate="18.3475"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="5.2723"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="6.9105"/><Cube currency="HKD" rate="8.0329"/><Cube currency="IDR" rate="15203.21"/><Cube currency="ILS" rate="3.4546"/><Cube currency="INR" rate="80.9335"/><Cube currency="KRW" rate="1333.3"/><Cube currency="MXN" rate="20.7635"/><Cube currency="MYR" rate="4.5568"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="56.734"/><Cube currency="SGD" rate="1.4087"/><Cube currency="THB" rate="36.977"/><Cube currency="ZAR" rate="16.8613"/></Cube><Cube time="2022-07-29"><Cube currency="USD" rate="1.0198"/><Cube currency="JPY" rate="136.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.61"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.8399"/><Cube currency="HUF" rate="404.8"/><Cube currency="PLN" rate="4.7375"/><Cube currency="RON" rate="4.9343"/><Cube currency="SEK" rate="10.3875"/><Cube currency="CHF" rate="0.9744"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.8773"/><Cube currency="HRK" rate="7.518"/><Cube currency="TRY" rate="18.2472"/><Cube currency="AUD" rate="1.4646"/><Cube currency="BRL" rate="5.2739"/><Cube currency="CAD" rate="1.31"/><Cube currency="CNY" rate="6.8705"/><Cube currency="HKD" rate="8.0054"/><Cube currency="IDR" rate="15155.56"/><Cube currency="ILS" rate="3.4714"/><Cube currency="INR" rate="80.882"/><Cube currency="KRW" rate="1329.4"/><Cube currency="MXN" rate="20.6745"/><Cube currency="MYR" rate="4.5386"/><Cube currency="NZD" rate="1.6283"/><Cube currency="PHP" rate="56.375"/><Cube currency="SGD" rate="1.4088"/><Cube currency="THB" rate="36.978"/><Cube currency="ZAR" rate="16.8627"/></Cube><Cube time="2022-07-28"><Cube currency="USD" rate="1.0122"/><Cube currency="JPY" rate="137.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.609"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.83586"/><Cube currency="HUF" rate="407.3"/><Cube currency="PLN" rate="4.7908"/><Cube currency="RON" rate="4.9342"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="0.9745"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.8983"/><Cube currency="HRK" rate="7.52"/><Cube currency="TRY" rate="18.1417"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="5.33"/><Cube currency="CAD" rate="1.2986"/><Cube currency="CNY" rate="6.8325"/><Cube currency="HKD" rate="7.9456"/><Cube currency="IDR" rate="15107.59"/><Cube currency="ILS" rate="3.4701"/><Cube currency="INR" rate="80.6535"/><Cube currency="KRW" rate="1320.45"/><Cube currency="MXN" rate="20.676"/><Cube currency="MYR" rate="4.5071"/><Cube currency="NZD" rate="1.6172"/><Cube currency="PHP" rate="56.592"/><Cube currency="SGD" rate="1.4009"/><Cube currency="THB" rate="37.097"/><Cube currency="ZAR" rate="17.0011"/></Cube><Cube time="2022-07-27"><Cube currency="USD" rate="1.0152"/><Cube currency="JPY" rate="138.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.575"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.84138"/><Cube currency="HUF" rate="404.67"/><Cube currency="PLN" rate="4.7978"/><Cube currency="RON" rate="4.9334"/><Cube currency="SEK" rate="10.4545"/><Cube currency="CHF" rate="0.9768"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="9.9558"/><Cube currency="HRK" rate="7.514"/><Cube currency="TRY" rate="18.1859"/><Cube currency="AUD" rate="1.462"/><Cube currency="BRL" rate="5.4039"/><Cube currency="CAD" rate="1.3049"/><Cube currency="CNY" rate="6.8534"/><Cube currency="HKD" rate="7.9692"/><Cube currency="IDR" rate="15213.07"/><Cube currency="ILS" rate="3.4855"/><Cube currency="INR" rate="81.135"/><Cube currency="KRW" rate="1333.99"/><Cube currency="MXN" rate="20.753"/><Cube currency="MYR" rate="4.5263"/><Cube currency="NZD" rate="1.6306"/><Cube currency="PHP" rate="56.455"/><Cube currency="SGD" rate="1.4088"/><Cube currency="THB" rate="37.4"/><Cube currency="ZAR" rate="17.1347"/></Cube><Cube time="2022-07-26"><Cube currency="USD" rate="1.0124"/><Cube currency="JPY" rate="138.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.607"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.84558"/><Cube currency="HUF" rate="400.99"/><Cube currency="PLN" rate="4.742"/><Cube currency="RON" rate="4.9324"/><Cube currency="SEK" rate="10.4445"/><Cube currency="CHF" rate="0.9765"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.0105"/><Cube currency="HRK" rate="7.5145"/><Cube currency="TRY" rate="18.0705"/><Cube currency="AUD" rate="1.4605"/><Cube currency="BRL" rate="5.4437"/><Cube currency="CAD" rate="1.3035"/><Cube currency="CNY" rate="6.8451"/><Cube currency="HKD" rate="7.9466"/><Cube currency="IDR" rate="15185.27"/><Cube currency="ILS" rate="3.4891"/><Cube currency="INR" rate="80.805"/><Cube currency="KRW" rate="1326.65"/><Cube currency="MXN" rate="20.7845"/><Cube currency="MYR" rate="4.5113"/><Cube currency="NZD" rate="1.6235"/><Cube currency="PHP" rate="56.16"/><Cube currency="SGD" rate="1.4066"/><Cube currency="THB" rate="37.18"/><Cube currency="ZAR" rate="17.087"/></Cube><Cube time="2022-07-25"><Cube currency="USD" rate="1.0236"/><Cube currency="JPY" rate="139.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.535"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.84813"/><Cube currency="HUF" rate="396.5"/><Cube currency="PLN" rate="4.708"/><Cube currency="RON" rate="4.9339"/><Cube currency="SEK" rate="10.3973"/><Cube currency="CHF" rate="0.9869"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.0704"/><Cube currency="HRK" rate="7.5195"/><Cube currency="TRY" rate="18.2653"/><Cube currency="AUD" rate="1.4707"/><Cube currency="BRL" rate="5.5976"/><Cube currency="CAD" rate="1.3168"/><Cube currency="CNY" rate="6.9094"/><Cube currency="HKD" rate="8.0345"/><Cube currency="IDR" rate="15303.87"/><Cube currency="ILS" rate="3.5201"/><Cube currency="INR" rate="81.6675"/><Cube currency="KRW" rate="1341.25"/><Cube currency="MXN" rate="20.9376"/><Cube currency="MYR" rate="4.5586"/><Cube currency="NZD" rate="1.6325"/><Cube currency="PHP" rate="57.209"/><Cube currency="SGD" rate="1.4176"/><Cube currency="THB" rate="37.525"/><Cube currency="ZAR" rate="17.1502"/></Cube><Cube time="2022-07-22"><Cube currency="USD" rate="1.019"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.514"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.85141"/><Cube currency="HUF" rate="398.3"/><Cube currency="PLN" rate="4.7508"/><Cube currency="RON" rate="4.9321"/><Cube currency="SEK" rate="10.4328"/><Cube currency="CHF" rate="0.9832"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.1498"/><Cube currency="HRK" rate="7.5234"/><Cube currency="TRY" rate="18.094"/><Cube currency="AUD" rate="1.4677"/><Cube currency="BRL" rate="5.5821"/><Cube currency="CAD" rate="1.3105"/><Cube currency="CNY" rate="6.8852"/><Cube currency="HKD" rate="7.9985"/><Cube currency="IDR" rate="15275.69"/><Cube currency="ILS" rate="3.5083"/><Cube currency="INR" rate="81.384"/><Cube currency="KRW" rate="1335.66"/><Cube currency="MXN" rate="20.9595"/><Cube currency="MYR" rate="4.5366"/><Cube currency="NZD" rate="1.6265"/><Cube currency="PHP" rate="57.24"/><Cube currency="SGD" rate="1.4151"/><Cube currency="THB" rate="37.392"/><Cube currency="ZAR" rate="17.2009"/></Cube><Cube time="2022-07-21"><Cube currency="USD" rate="1.0199"/><Cube currency="JPY" rate="141.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.496"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85545"/><Cube currency="HUF" rate="400.13"/><Cube currency="PLN" rate="4.761"/><Cube currency="RON" rate="4.9391"/><Cube currency="SEK" rate="10.426"/><Cube currency="CHF" rate="0.9924"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.175"/><Cube currency="HRK" rate="7.52"/><Cube currency="TRY" rate="18.0327"/><Cube currency="AUD" rate="1.4848"/><Cube currency="BRL" rate="5.5777"/><Cube currency="CAD" rate="1.3178"/><Cube currency="CNY" rate="6.904"/><Cube currency="HKD" rate="8.0056"/><Cube currency="IDR" rate="15342.25"/><Cube currency="ILS" rate="3.5203"/><Cube currency="INR" rate="81.451"/><Cube currency="KRW" rate="1337.47"/><Cube currency="MXN" rate="20.941"/><Cube currency="MYR" rate="4.5457"/><Cube currency="NZD" rate="1.6479"/><Cube currency="PHP" rate="57.512"/><Cube currency="SGD" rate="1.4218"/><Cube currency="THB" rate="37.66"/><Cube currency="ZAR" rate="17.5195"/></Cube><Cube time="2022-07-20"><Cube currency="USD" rate="1.0199"/><Cube currency="JPY" rate="140.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.493"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.85178"/><Cube currency="HUF" rate="399.5"/><Cube currency="PLN" rate="4.782"/><Cube currency="RON" rate="4.9396"/><Cube currency="SEK" rate="10.4606"/><Cube currency="CHF" rate="0.9896"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.1323"/><Cube currency="HRK" rate="7.5143"/><Cube currency="TRY" rate="17.9444"/><Cube currency="AUD" rate="1.4767"/><Cube currency="BRL" rate="5.5427"/><Cube currency="CAD" rate="1.3132"/><Cube currency="CNY" rate="6.8892"/><Cube currency="HKD" rate="8.0062"/><Cube currency="IDR" rate="15275.82"/><Cube currency="ILS" rate="3.5147"/><Cube currency="INR" rate="81.599"/><Cube currency="KRW" rate="1337.61"/><Cube currency="MXN" rate="20.8967"/><Cube currency="MYR" rate="4.5406"/><Cube currency="NZD" rate="1.6308"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.4204"/><Cube currency="THB" rate="37.405"/><Cube currency="ZAR" rate="17.3924"/></Cube><Cube time="2022-07-19"><Cube currency="USD" rate="1.0245"/><Cube currency="JPY" rate="141.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.555"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.85303"/><Cube currency="HUF" rate="397.45"/><Cube currency="PLN" rate="4.7598"/><Cube currency="RON" rate="4.9395"/><Cube currency="SEK" rate="10.4964"/><Cube currency="CHF" rate="0.9918"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.176"/><Cube currency="HRK" rate="7.5093"/><Cube currency="TRY" rate="18.018"/><Cube currency="AUD" rate="1.4869"/><Cube currency="BRL" rate="5.5454"/><Cube currency="CAD" rate="1.3264"/><Cube currency="CNY" rate="6.9064"/><Cube currency="HKD" rate="8.0423"/><Cube currency="IDR" rate="15344.49"/><Cube currency="ILS" rate="3.5295"/><Cube currency="INR" rate="81.898"/><Cube currency="KRW" rate="1340.33"/><Cube currency="MXN" rate="20.8552"/><Cube currency="MYR" rate="4.559"/><Cube currency="NZD" rate="1.6456"/><Cube currency="PHP" rate="57.583"/><Cube currency="SGD" rate="1.4269"/><Cube currency="THB" rate="37.492"/><Cube currency="ZAR" rate="17.457"/></Cube><Cube time="2022-07-18"><Cube currency="USD" rate="1.0131"/><Cube currency="JPY" rate="140.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.508"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.84708"/><Cube currency="HUF" rate="402.05"/><Cube currency="PLN" rate="4.776"/><Cube currency="RON" rate="4.9389"/><Cube currency="SEK" rate="10.5265"/><Cube currency="CHF" rate="0.9911"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.2553"/><Cube currency="HRK" rate="7.513"/><Cube currency="TRY" rate="17.7225"/><Cube currency="AUD" rate="1.4839"/><Cube currency="BRL" rate="5.4505"/><Cube currency="CAD" rate="1.3151"/><Cube currency="CNY" rate="6.8266"/><Cube currency="HKD" rate="7.9528"/><Cube currency="IDR" rate="15157.63"/><Cube currency="ILS" rate="3.5004"/><Cube currency="INR" rate="81.034"/><Cube currency="KRW" rate="1333.33"/><Cube currency="MXN" rate="20.7095"/><Cube currency="MYR" rate="4.5113"/><Cube currency="NZD" rate="1.6432"/><Cube currency="PHP" rate="57.056"/><Cube currency="SGD" rate="1.4153"/><Cube currency="THB" rate="37.13"/><Cube currency="ZAR" rate="17.383"/></Cube><Cube time="2022-07-15"><Cube currency="USD" rate="1.0059"/><Cube currency="JPY" rate="139.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.561"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.84988"/><Cube currency="HUF" rate="403.73"/><Cube currency="PLN" rate="4.7953"/><Cube currency="RON" rate="4.9407"/><Cube currency="SEK" rate="10.5943"/><Cube currency="CHF" rate="0.9849"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.2763"/><Cube currency="HRK" rate="7.516"/><Cube currency="TRY" rate="17.5451"/><Cube currency="AUD" rate="1.4886"/><Cube currency="BRL" rate="5.4434"/><Cube currency="CAD" rate="1.3147"/><Cube currency="CNY" rate="6.7943"/><Cube currency="HKD" rate="7.8963"/><Cube currency="IDR" rate="15081.58"/><Cube currency="ILS" rate="3.5044"/><Cube currency="INR" rate="80.316"/><Cube currency="KRW" rate="1333.79"/><Cube currency="MXN" rate="20.9209"/><Cube currency="MYR" rate="4.4752"/><Cube currency="NZD" rate="1.6377"/><Cube currency="PHP" rate="56.678"/><Cube currency="SGD" rate="1.4113"/><Cube currency="THB" rate="36.866"/><Cube currency="ZAR" rate="17.2875"/></Cube><Cube time="2022-07-14"><Cube currency="USD" rate="1.0005"/><Cube currency="JPY" rate="139.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.417"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="408.78"/><Cube currency="PLN" rate="4.8146"/><Cube currency="RON" rate="4.942"/><Cube currency="SEK" rate="10.6019"/><Cube currency="CHF" rate="0.9841"/><Cube currency="ISK" rate="138.89"/><Cube currency="NOK" rate="10.2536"/><Cube currency="HRK" rate="7.5122"/><Cube currency="TRY" rate="17.494"/><Cube currency="AUD" rate="1.4893"/><Cube currency="BRL" rate="5.4586"/><Cube currency="CAD" rate="1.3162"/><Cube currency="CNY" rate="6.7618"/><Cube currency="HKD" rate="7.8539"/><Cube currency="IDR" rate="15119.56"/><Cube currency="ILS" rate="3.4915"/><Cube currency="INR" rate="80.0752"/><Cube currency="KRW" rate="1322.29"/><Cube currency="MXN" rate="20.9585"/><Cube currency="MYR" rate="4.4462"/><Cube currency="NZD" rate="1.6437"/><Cube currency="PHP" rate="56.565"/><Cube currency="SGD" rate="1.4065"/><Cube currency="THB" rate="36.632"/><Cube currency="ZAR" rate="17.202"/></Cube><Cube time="2022-07-13"><Cube currency="USD" rate="1.0067"/><Cube currency="JPY" rate="138.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.397"/><Cube currency="DKK" rate="7.4416"/><Cube currency="GBP" rate="0.84371"/><Cube currency="HUF" rate="409.35"/><Cube currency="PLN" rate="4.824"/><Cube currency="RON" rate="4.9414"/><Cube currency="SEK" rate="10.602"/><Cube currency="CHF" rate="0.9829"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.2428"/><Cube currency="HRK" rate="7.5155"/><Cube currency="TRY" rate="17.5629"/><Cube currency="AUD" rate="1.4802"/><Cube currency="BRL" rate="5.4533"/><Cube currency="CAD" rate="1.3073"/><Cube currency="CNY" rate="6.7722"/><Cube currency="HKD" rate="7.9025"/><Cube currency="IDR" rate="15117.08"/><Cube currency="ILS" rate="3.4864"/><Cube currency="INR" rate="80.1285"/><Cube currency="KRW" rate="1311.4"/><Cube currency="MXN" rate="20.9029"/><Cube currency="MYR" rate="4.4667"/><Cube currency="NZD" rate="1.635"/><Cube currency="PHP" rate="56.669"/><Cube currency="SGD" rate="1.4134"/><Cube currency="THB" rate="36.377"/><Cube currency="ZAR" rate="17.0527"/></Cube><Cube time="2022-07-12"><Cube currency="USD" rate="1.0042"/><Cube currency="JPY" rate="137.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.582"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.84823"/><Cube currency="HUF" rate="409.98"/><Cube currency="PLN" rate="4.819"/><Cube currency="RON" rate="4.9413"/><Cube currency="SEK" rate="10.629"/><Cube currency="CHF" rate="0.9883"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.2754"/><Cube currency="HRK" rate="7.517"/><Cube currency="TRY" rate="17.4392"/><Cube currency="AUD" rate="1.49"/><Cube currency="BRL" rate="5.4009"/><Cube currency="CAD" rate="1.3094"/><Cube currency="CNY" rate="6.7518"/><Cube currency="HKD" rate="7.8828"/><Cube currency="IDR" rate="15054.05"/><Cube currency="ILS" rate="3.4987"/><Cube currency="INR" rate="79.8965"/><Cube currency="KRW" rate="1315.1"/><Cube currency="MXN" rate="20.8883"/><Cube currency="MYR" rate="4.4556"/><Cube currency="NZD" rate="1.6395"/><Cube currency="PHP" rate="56.648"/><Cube currency="SGD" rate="1.4127"/><Cube currency="THB" rate="36.392"/><Cube currency="ZAR" rate="17.1509"/></Cube><Cube time="2022-07-11"><Cube currency="USD" rate="1.0098"/><Cube currency="JPY" rate="138.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.592"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.8454"/><Cube currency="HUF" rate="408.22"/><Cube currency="PLN" rate="4.7968"/><Cube currency="RON" rate="4.943"/><Cube currency="SEK" rate="10.6943"/><Cube currency="CHF" rate="0.9908"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.299"/><Cube currency="HRK" rate="7.518"/><Cube currency="TRY" rate="17.5447"/><Cube currency="AUD" rate="1.491"/><Cube currency="BRL" rate="5.3673"/><Cube currency="CAD" rate="1.314"/><Cube currency="CNY" rate="6.7793"/><Cube currency="HKD" rate="7.9265"/><Cube currency="IDR" rate="15131.92"/><Cube currency="ILS" rate="3.5108"/><Cube currency="INR" rate="80.2435"/><Cube currency="KRW" rate="1320.36"/><Cube currency="MXN" rate="20.7845"/><Cube currency="MYR" rate="4.4704"/><Cube currency="NZD" rate="1.6466"/><Cube currency="PHP" rate="56.574"/><Cube currency="SGD" rate="1.4178"/><Cube currency="THB" rate="36.585"/><Cube currency="ZAR" rate="17.1634"/></Cube><Cube time="2022-07-08"><Cube currency="USD" rate="1.0163"/><Cube currency="JPY" rate="138.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.614"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.84585"/><Cube currency="HUF" rate="402.45"/><Cube currency="PLN" rate="4.763"/><Cube currency="RON" rate="4.9431"/><Cube currency="SEK" rate="10.6665"/><Cube currency="CHF" rate="0.9913"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.263"/><Cube currency="HRK" rate="7.519"/><Cube currency="TRY" rate="17.6026"/><Cube currency="AUD" rate="1.4871"/><Cube currency="BRL" rate="5.4345"/><Cube currency="CAD" rate="1.3201"/><Cube currency="CNY" rate="6.8095"/><Cube currency="HKD" rate="7.9769"/><Cube currency="IDR" rate="15210.73"/><Cube currency="ILS" rate="3.5325"/><Cube currency="INR" rate="80.528"/><Cube currency="KRW" rate="1321.61"/><Cube currency="MXN" rate="20.8477"/><Cube currency="MYR" rate="4.4992"/><Cube currency="NZD" rate="1.6464"/><Cube currency="PHP" rate="56.882"/><Cube currency="SGD" rate="1.4228"/><Cube currency="THB" rate="36.602"/><Cube currency="ZAR" rate="17.1922"/></Cube><Cube time="2022-07-07"><Cube currency="USD" rate="1.018"/><Cube currency="JPY" rate="138.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.779"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.85105"/><Cube currency="HUF" rate="410.04"/><Cube currency="PLN" rate="4.7721"/><Cube currency="RON" rate="4.9448"/><Cube currency="SEK" rate="10.723"/><Cube currency="CHF" rate="0.9906"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.291"/><Cube currency="HRK" rate="7.5193"/><Cube currency="TRY" rate="17.5551"/><Cube currency="AUD" rate="1.4883"/><Cube currency="BRL" rate="5.4983"/><Cube currency="CAD" rate="1.3227"/><Cube currency="CNY" rate="6.823"/><Cube currency="HKD" rate="7.9893"/><Cube currency="IDR" rate="15265.27"/><Cube currency="ILS" rate="3.5548"/><Cube currency="INR" rate="80.6"/><Cube currency="KRW" rate="1324.66"/><Cube currency="MXN" rate="20.9675"/><Cube currency="MYR" rate="4.5077"/><Cube currency="NZD" rate="1.6461"/><Cube currency="PHP" rate="56.939"/><Cube currency="SGD" rate="1.4255"/><Cube currency="THB" rate="36.74"/><Cube currency="ZAR" rate="17.0372"/></Cube><Cube time="2022-07-06"><Cube currency="USD" rate="1.0177"/><Cube currency="JPY" rate="137.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.778"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.85676"/><Cube currency="HUF" rate="411.8"/><Cube currency="PLN" rate="4.771"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="10.745"/><Cube currency="CHF" rate="0.9896"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="10.2803"/><Cube currency="HRK" rate="7.5198"/><Cube currency="TRY" rate="17.5505"/><Cube currency="AUD" rate="1.4961"/><Cube currency="BRL" rate="5.5116"/><Cube currency="CAD" rate="1.3274"/><Cube currency="CNY" rate="6.8289"/><Cube currency="HKD" rate="7.9864"/><Cube currency="IDR" rate="15287.49"/><Cube currency="ILS" rate="3.5884"/><Cube currency="INR" rate="80.5321"/><Cube currency="KRW" rate="1331.69"/><Cube currency="MXN" rate="21.0194"/><Cube currency="MYR" rate="4.5028"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="56.779"/><Cube currency="SGD" rate="1.4305"/><Cube currency="THB" rate="36.78"/><Cube currency="ZAR" rate="17.0246"/></Cube><Cube time="2022-07-05"><Cube currency="USD" rate="1.029"/><Cube currency="JPY" rate="139.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.751"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.85845"/><Cube currency="HUF" rate="407.38"/><Cube currency="PLN" rate="4.7448"/><Cube currency="RON" rate="4.9438"/><Cube currency="SEK" rate="10.8031"/><Cube currency="CHF" rate="0.9932"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.285"/><Cube currency="HRK" rate="7.5246"/><Cube currency="TRY" rate="17.5049"/><Cube currency="AUD" rate="1.518"/><Cube currency="BRL" rate="5.5141"/><Cube currency="CAD" rate="1.3364"/><Cube currency="CNY" rate="6.9029"/><Cube currency="HKD" rate="8.0748"/><Cube currency="IDR" rate="15487.93"/><Cube currency="ILS" rate="3.6343"/><Cube currency="INR" rate="81.673"/><Cube currency="KRW" rate="1348.97"/><Cube currency="MXN" rate="21.0171"/><Cube currency="MYR" rate="4.5477"/><Cube currency="NZD" rate="1.6772"/><Cube currency="PHP" rate="57.009"/><Cube currency="SGD" rate="1.4455"/><Cube currency="THB" rate="36.879"/><Cube currency="ZAR" rate="16.9143"/></Cube><Cube time="2022-07-04"><Cube currency="USD" rate="1.0455"/><Cube currency="JPY" rate="141.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.745"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.8596"/><Cube currency="HUF" rate="401.52"/><Cube currency="PLN" rate="4.71"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="10.7658"/><Cube currency="CHF" rate="1.0037"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.2958"/><Cube currency="HRK" rate="7.5301"/><Cube currency="TRY" rate="17.5994"/><Cube currency="AUD" rate="1.5205"/><Cube currency="BRL" rate="5.5663"/><Cube currency="CAD" rate="1.3435"/><Cube currency="CNY" rate="6.9977"/><Cube currency="HKD" rate="8.2033"/><Cube currency="IDR" rate="15684.13"/><Cube currency="ILS" rate="3.6655"/><Cube currency="INR" rate="82.5067"/><Cube currency="KRW" rate="1353.4"/><Cube currency="MXN" rate="21.1972"/><Cube currency="MYR" rate="4.6138"/><Cube currency="NZD" rate="1.6748"/><Cube currency="PHP" rate="57.487"/><Cube currency="SGD" rate="1.4587"/><Cube currency="THB" rate="37.298"/><Cube currency="ZAR" rate="17.0275"/></Cube><Cube time="2022-07-01"><Cube currency="USD" rate="1.0425"/><Cube currency="JPY" rate="141.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.753"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.86648"/><Cube currency="HUF" rate="401.11"/><Cube currency="PLN" rate="4.7168"/><Cube currency="RON" rate="4.9457"/><Cube currency="SEK" rate="10.7783"/><Cube currency="CHF" rate="1.0027"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.3651"/><Cube currency="HRK" rate="7.531"/><Cube currency="TRY" rate="17.4608"/><Cube currency="AUD" rate="1.5382"/><Cube currency="BRL" rate="5.5117"/><Cube currency="CAD" rate="1.3492"/><Cube currency="CNY" rate="6.987"/><Cube currency="HKD" rate="8.1801"/><Cube currency="IDR" rate="15621.64"/><Cube currency="ILS" rate="3.6717"/><Cube currency="INR" rate="82.3747"/><Cube currency="KRW" rate="1352.58"/><Cube currency="MXN" rate="21.115"/><Cube currency="MYR" rate="4.5943"/><Cube currency="NZD" rate="1.6929"/><Cube currency="PHP" rate="57.452"/><Cube currency="SGD" rate="1.4565"/><Cube currency="THB" rate="37.186"/><Cube currency="ZAR" rate="17.1323"/></Cube><Cube time="2022-06-30"><Cube currency="USD" rate="1.0387"/><Cube currency="JPY" rate="141.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.739"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="397.04"/><Cube currency="PLN" rate="4.6904"/><Cube currency="RON" rate="4.9464"/><Cube currency="SEK" rate="10.73"/><Cube currency="CHF" rate="0.996"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.3485"/><Cube currency="HRK" rate="7.5307"/><Cube currency="TRY" rate="17.322"/><Cube currency="AUD" rate="1.5099"/><Cube currency="BRL" rate="5.4229"/><Cube currency="CAD" rate="1.3425"/><Cube currency="CNY" rate="6.9624"/><Cube currency="HKD" rate="8.1493"/><Cube currency="IDR" rate="15552"/><Cube currency="ILS" rate="3.6392"/><Cube currency="INR" rate="82.113"/><Cube currency="KRW" rate="1351.6"/><Cube currency="MXN" rate="20.9641"/><Cube currency="MYR" rate="4.5781"/><Cube currency="NZD" rate="1.6705"/><Cube currency="PHP" rate="57.15"/><Cube currency="SGD" rate="1.4483"/><Cube currency="THB" rate="36.754"/><Cube currency="ZAR" rate="17.0143"/></Cube><Cube time="2022-06-29"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="143.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.739"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.86461"/><Cube currency="HUF" rate="394.28"/><Cube currency="PLN" rate="4.6869"/><Cube currency="RON" rate="4.9419"/><Cube currency="SEK" rate="10.6848"/><Cube currency="CHF" rate="1.0005"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.3065"/><Cube currency="HRK" rate="7.5285"/><Cube currency="TRY" rate="17.4998"/><Cube currency="AUD" rate="1.5256"/><Cube currency="BRL" rate="5.5163"/><Cube currency="CAD" rate="1.3513"/><Cube currency="CNY" rate="7.0382"/><Cube currency="HKD" rate="8.2532"/><Cube currency="IDR" rate="15612.61"/><Cube currency="ILS" rate="3.6344"/><Cube currency="INR" rate="83.037"/><Cube currency="KRW" rate="1364.02"/><Cube currency="MXN" rate="21.1375"/><Cube currency="MYR" rate="4.6272"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="57.773"/><Cube currency="SGD" rate="1.4607"/><Cube currency="THB" rate="36.925"/><Cube currency="ZAR" rate="16.9295"/></Cube><Cube time="2022-06-28"><Cube currency="USD" rate="1.0561"/><Cube currency="JPY" rate="143.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.726"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.8635"/><Cube currency="HUF" rate="398.55"/><Cube currency="PLN" rate="4.6905"/><Cube currency="RON" rate="4.9443"/><Cube currency="SEK" rate="10.6543"/><Cube currency="CHF" rate="1.0101"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.337"/><Cube currency="HRK" rate="7.532"/><Cube currency="TRY" rate="17.5891"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="5.5308"/><Cube currency="CAD" rate="1.3565"/><Cube currency="CNY" rate="7.0775"/><Cube currency="HKD" rate="8.288"/><Cube currency="IDR" rate="15669.91"/><Cube currency="ILS" rate="3.6267"/><Cube currency="INR" rate="83.408"/><Cube currency="KRW" rate="1361.75"/><Cube currency="MXN" rate="21.088"/><Cube currency="MYR" rate="4.6432"/><Cube currency="NZD" rate="1.6822"/><Cube currency="PHP" rate="57.85"/><Cube currency="SGD" rate="1.4645"/><Cube currency="THB" rate="37.154"/><Cube currency="ZAR" rate="16.9072"/></Cube><Cube time="2022-06-27"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="143.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.724"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.862"/><Cube currency="HUF" rate="402.62"/><Cube currency="PLN" rate="4.699"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="10.6713"/><Cube currency="CHF" rate="1.0143"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.408"/><Cube currency="HRK" rate="7.5333"/><Cube currency="TRY" rate="17.4794"/><Cube currency="AUD" rate="1.5278"/><Cube currency="BRL" rate="5.5446"/><Cube currency="CAD" rate="1.3639"/><Cube currency="CNY" rate="7.0737"/><Cube currency="HKD" rate="8.2946"/><Cube currency="IDR" rate="15635.36"/><Cube currency="ILS" rate="3.6009"/><Cube currency="INR" rate="82.9325"/><Cube currency="KRW" rate="1357.68"/><Cube currency="MXN" rate="21.041"/><Cube currency="MYR" rate="4.6559"/><Cube currency="NZD" rate="1.6801"/><Cube currency="PHP" rate="57.9"/><Cube currency="SGD" rate="1.4641"/><Cube currency="THB" rate="37.361"/><Cube currency="ZAR" rate="16.7967"/></Cube><Cube time="2022-06-24"><Cube currency="USD" rate="1.0524"/><Cube currency="JPY" rate="142.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.731"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.85773"/><Cube currency="HUF" rate="401.34"/><Cube currency="PLN" rate="4.7023"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.694"/><Cube currency="CHF" rate="1.0072"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.4345"/><Cube currency="HRK" rate="7.5295"/><Cube currency="TRY" rate="18.2856"/><Cube currency="AUD" rate="1.5248"/><Cube currency="BRL" rate="5.4851"/><Cube currency="CAD" rate="1.3657"/><Cube currency="CNY" rate="7.0478"/><Cube currency="HKD" rate="8.2609"/><Cube currency="IDR" rate="15633.96"/><Cube currency="ILS" rate="3.621"/><Cube currency="INR" rate="82.3985"/><Cube currency="KRW" rate="1364.09"/><Cube currency="MXN" rate="20.9901"/><Cube currency="MYR" rate="4.6327"/><Cube currency="NZD" rate="1.6731"/><Cube currency="PHP" rate="57.83"/><Cube currency="SGD" rate="1.462"/><Cube currency="THB" rate="37.36"/><Cube currency="ZAR" rate="16.7137"/></Cube><Cube time="2022-06-23"><Cube currency="USD" rate="1.0493"/><Cube currency="JPY" rate="142.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.75"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.85818"/><Cube currency="HUF" rate="399.6"/><Cube currency="PLN" rate="4.7085"/><Cube currency="RON" rate="4.9468"/><Cube currency="SEK" rate="10.705"/><Cube currency="CHF" rate="1.013"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.475"/><Cube currency="HRK" rate="7.5286"/><Cube currency="TRY" rate="18.2199"/><Cube currency="AUD" rate="1.5212"/><Cube currency="BRL" rate="5.4515"/><Cube currency="CAD" rate="1.36"/><Cube currency="CNY" rate="7.0367"/><Cube currency="HKD" rate="8.236"/><Cube currency="IDR" rate="15594.75"/><Cube currency="ILS" rate="3.6192"/><Cube currency="INR" rate="82.1489"/><Cube currency="KRW" rate="1367.21"/><Cube currency="MXN" rate="21.0924"/><Cube currency="MYR" rate="4.623"/><Cube currency="NZD" rate="1.6713"/><Cube currency="PHP" rate="57.44"/><Cube currency="SGD" rate="1.4589"/><Cube currency="THB" rate="37.261"/><Cube currency="ZAR" rate="16.817"/></Cube><Cube time="2022-06-22"><Cube currency="USD" rate="1.0521"/><Cube currency="JPY" rate="143.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.712"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.85885"/><Cube currency="HUF" rate="396"/><Cube currency="PLN" rate="4.6905"/><Cube currency="RON" rate="4.9467"/><Cube currency="SEK" rate="10.6688"/><Cube currency="CHF" rate="1.0153"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.5045"/><Cube currency="HRK" rate="7.5228"/><Cube currency="TRY" rate="18.255"/><Cube currency="AUD" rate="1.5254"/><Cube currency="BRL" rate="5.4349"/><Cube currency="CAD" rate="1.366"/><Cube currency="CNY" rate="7.0604"/><Cube currency="HKD" rate="8.2589"/><Cube currency="IDR" rate="15618.98"/><Cube currency="ILS" rate="3.6432"/><Cube currency="INR" rate="82.4075"/><Cube currency="KRW" rate="1369.29"/><Cube currency="MXN" rate="21.1491"/><Cube currency="MYR" rate="4.6345"/><Cube currency="NZD" rate="1.6835"/><Cube currency="PHP" rate="57.174"/><Cube currency="SGD" rate="1.4615"/><Cube currency="THB" rate="37.281"/><Cube currency="ZAR" rate="16.7985"/></Cube><Cube time="2022-06-21"><Cube currency="USD" rate="1.055"/><Cube currency="JPY" rate="143.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.69"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8601"/><Cube currency="HUF" rate="396.48"/><Cube currency="PLN" rate="4.6435"/><Cube currency="RON" rate="4.9462"/><Cube currency="SEK" rate="10.646"/><Cube currency="CHF" rate="1.0214"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.3283"/><Cube currency="HRK" rate="7.5205"/><Cube currency="TRY" rate="18.3049"/><Cube currency="AUD" rate="1.5177"/><Cube currency="BRL" rate="5.442"/><Cube currency="CAD" rate="1.366"/><Cube currency="CNY" rate="7.068"/><Cube currency="HKD" rate="8.2817"/><Cube currency="IDR" rate="15639.62"/><Cube currency="ILS" rate="3.6505"/><Cube currency="INR" rate="82.423"/><Cube currency="KRW" rate="1365.09"/><Cube currency="MXN" rate="21.2485"/><Cube currency="MYR" rate="4.6399"/><Cube currency="NZD" rate="1.6675"/><Cube currency="PHP" rate="57.304"/><Cube currency="SGD" rate="1.4612"/><Cube currency="THB" rate="37.294"/><Cube currency="ZAR" rate="16.7881"/></Cube><Cube time="2022-06-20"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="141.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.728"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.85748"/><Cube currency="HUF" rate="397.85"/><Cube currency="PLN" rate="4.652"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.6375"/><Cube currency="CHF" rate="1.0162"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="10.4085"/><Cube currency="HRK" rate="7.5175"/><Cube currency="TRY" rate="18.2239"/><Cube currency="AUD" rate="1.5061"/><Cube currency="BRL" rate="5.4117"/><Cube currency="CAD" rate="1.3662"/><Cube currency="CNY" rate="7.0346"/><Cube currency="HKD" rate="8.2558"/><Cube currency="IDR" rate="15589.89"/><Cube currency="ILS" rate="3.639"/><Cube currency="INR" rate="81.994"/><Cube currency="KRW" rate="1357.54"/><Cube currency="MXN" rate="21.3016"/><Cube currency="MYR" rate="4.6291"/><Cube currency="NZD" rate="1.6549"/><Cube currency="PHP" rate="56.872"/><Cube currency="SGD" rate="1.4589"/><Cube currency="THB" rate="37.157"/><Cube currency="ZAR" rate="16.8603"/></Cube><Cube time="2022-06-17"><Cube currency="USD" rate="1.0486"/><Cube currency="JPY" rate="141.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.742"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.855"/><Cube currency="HUF" rate="400.53"/><Cube currency="PLN" rate="4.7003"/><Cube currency="RON" rate="4.9469"/><Cube currency="SEK" rate="10.6748"/><Cube currency="CHF" rate="1.0105"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.4525"/><Cube currency="HRK" rate="7.5155"/><Cube currency="TRY" rate="18.1495"/><Cube currency="AUD" rate="1.5039"/><Cube currency="BRL" rate="5.3824"/><Cube currency="CAD" rate="1.3631"/><Cube currency="CNY" rate="7.0308"/><Cube currency="HKD" rate="8.2314"/><Cube currency="IDR" rate="15537.05"/><Cube currency="ILS" rate="3.6112"/><Cube currency="INR" rate="81.871"/><Cube currency="KRW" rate="1356.27"/><Cube currency="MXN" rate="21.4474"/><Cube currency="MYR" rate="4.6159"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="56.371"/><Cube currency="SGD" rate="1.4547"/><Cube currency="THB" rate="36.974"/><Cube currency="ZAR" rate="16.7133"/></Cube><Cube time="2022-06-16"><Cube currency="USD" rate="1.04"/><Cube currency="JPY" rate="138.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.742"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.8555"/><Cube currency="HUF" rate="398.1"/><Cube currency="PLN" rate="4.7138"/><Cube currency="RON" rate="4.9443"/><Cube currency="SEK" rate="10.6942"/><Cube currency="CHF" rate="1.0142"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="10.4588"/><Cube currency="HRK" rate="7.5245"/><Cube currency="TRY" rate="18.0126"/><Cube currency="AUD" rate="1.4939"/><Cube currency="BRL" rate="5.2559"/><Cube currency="CAD" rate="1.3446"/><Cube currency="CNY" rate="6.9844"/><Cube currency="HKD" rate="8.1638"/><Cube currency="IDR" rate="15427.31"/><Cube currency="ILS" rate="3.5934"/><Cube currency="INR" rate="81.1945"/><Cube currency="KRW" rate="1346.88"/><Cube currency="MXN" rate="21.4115"/><Cube currency="MYR" rate="4.5786"/><Cube currency="NZD" rate="1.6608"/><Cube currency="PHP" rate="55.7"/><Cube currency="SGD" rate="1.4451"/><Cube currency="THB" rate="36.566"/><Cube currency="ZAR" rate="16.6052"/></Cube><Cube time="2022-06-15"><Cube currency="USD" rate="1.0431"/><Cube currency="JPY" rate="140.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.703"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.86328"/><Cube currency="HUF" rate="397.96"/><Cube currency="PLN" rate="4.669"/><Cube currency="RON" rate="4.9427"/><Cube currency="SEK" rate="10.6278"/><Cube currency="CHF" rate="1.0435"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="10.3868"/><Cube currency="HRK" rate="7.5245"/><Cube currency="TRY" rate="18.0465"/><Cube currency="AUD" rate="1.5051"/><Cube currency="BRL" rate="5.3164"/><Cube currency="CAD" rate="1.3498"/><Cube currency="CNY" rate="7.0013"/><Cube currency="HKD" rate="8.1883"/><Cube currency="IDR" rate="15361.97"/><Cube currency="ILS" rate="3.6007"/><Cube currency="INR" rate="81.5142"/><Cube currency="KRW" rate="1346.86"/><Cube currency="MXN" rate="21.4763"/><Cube currency="MYR" rate="4.6037"/><Cube currency="NZD" rate="1.6706"/><Cube currency="PHP" rate="55.627"/><Cube currency="SGD" rate="1.4519"/><Cube currency="THB" rate="36.529"/><Cube currency="ZAR" rate="16.7111"/></Cube><Cube time="2022-06-14"><Cube currency="USD" rate="1.0452"/><Cube currency="JPY" rate="140.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.749"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.86578"/><Cube currency="HUF" rate="398.68"/><Cube currency="PLN" rate="4.6563"/><Cube currency="RON" rate="4.9443"/><Cube currency="SEK" rate="10.622"/><Cube currency="CHF" rate="1.0394"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.3945"/><Cube currency="HRK" rate="7.5238"/><Cube currency="TRY" rate="18.06"/><Cube currency="AUD" rate="1.5174"/><Cube currency="BRL" rate="5.3329"/><Cube currency="CAD" rate="1.3522"/><Cube currency="CNY" rate="7.0417"/><Cube currency="HKD" rate="8.2048"/><Cube currency="IDR" rate="15400.02"/><Cube currency="ILS" rate="3.6208"/><Cube currency="INR" rate="81.559"/><Cube currency="KRW" rate="1346.72"/><Cube currency="MXN" rate="21.4832"/><Cube currency="MYR" rate="4.6224"/><Cube currency="NZD" rate="1.6755"/><Cube currency="PHP" rate="55.669"/><Cube currency="SGD" rate="1.4541"/><Cube currency="THB" rate="36.566"/><Cube currency="ZAR" rate="16.7959"/></Cube><Cube time="2022-06-13"><Cube currency="USD" rate="1.0455"/><Cube currency="JPY" rate="140.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.724"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8585"/><Cube currency="HUF" rate="399.3"/><Cube currency="PLN" rate="4.6373"/><Cube currency="RON" rate="4.9459"/><Cube currency="SEK" rate="10.616"/><Cube currency="CHF" rate="1.0375"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.3222"/><Cube currency="HRK" rate="7.5215"/><Cube currency="TRY" rate="18.0495"/><Cube currency="AUD" rate="1.4998"/><Cube currency="BRL" rate="5.2785"/><Cube currency="CAD" rate="1.3435"/><Cube currency="CNY" rate="7.0434"/><Cube currency="HKD" rate="8.2071"/><Cube currency="IDR" rate="15376.17"/><Cube currency="ILS" rate="3.5994"/><Cube currency="INR" rate="81.606"/><Cube currency="KRW" rate="1349.93"/><Cube currency="MXN" rate="21.2102"/><Cube currency="MYR" rate="4.6195"/><Cube currency="NZD" rate="1.6635"/><Cube currency="PHP" rate="55.72"/><Cube currency="SGD" rate="1.4538"/><Cube currency="THB" rate="36.425"/><Cube currency="ZAR" rate="16.807"/></Cube><Cube time="2022-06-10"><Cube currency="USD" rate="1.0578"/><Cube currency="JPY" rate="141.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.705"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.85048"/><Cube currency="HUF" rate="398.48"/><Cube currency="PLN" rate="4.6053"/><Cube currency="RON" rate="4.9442"/><Cube currency="SEK" rate="10.5255"/><Cube currency="CHF" rate="1.0404"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.1495"/><Cube currency="HRK" rate="7.5225"/><Cube currency="TRY" rate="18.0116"/><Cube currency="AUD" rate="1.4845"/><Cube currency="BRL" rate="5.1718"/><Cube currency="CAD" rate="1.3484"/><Cube currency="CNY" rate="7.0868"/><Cube currency="HKD" rate="8.3031"/><Cube currency="IDR" rate="15393.27"/><Cube currency="ILS" rate="3.5626"/><Cube currency="INR" rate="82.3355"/><Cube currency="KRW" rate="1344.25"/><Cube currency="MXN" rate="20.8285"/><Cube currency="MYR" rate="4.6564"/><Cube currency="NZD" rate="1.6482"/><Cube currency="PHP" rate="56.101"/><Cube currency="SGD" rate="1.462"/><Cube currency="THB" rate="36.774"/><Cube currency="ZAR" rate="16.5209"/></Cube><Cube time="2022-06-09"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="143.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.689"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.85653"/><Cube currency="HUF" rate="396.45"/><Cube currency="PLN" rate="4.5925"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.5045"/><Cube currency="CHF" rate="1.0495"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.1818"/><Cube currency="HRK" rate="7.5223"/><Cube currency="TRY" rate="18.5104"/><Cube currency="AUD" rate="1.4985"/><Cube currency="BRL" rate="5.2506"/><Cube currency="CAD" rate="1.3506"/><Cube currency="CNY" rate="7.1722"/><Cube currency="HKD" rate="8.4317"/><Cube currency="IDR" rate="15646.25"/><Cube currency="ILS" rate="3.5859"/><Cube currency="INR" rate="83.526"/><Cube currency="KRW" rate="1348.99"/><Cube currency="MXN" rate="21.0248"/><Cube currency="MYR" rate="4.7199"/><Cube currency="NZD" rate="1.6673"/><Cube currency="PHP" rate="56.872"/><Cube currency="SGD" rate="1.4779"/><Cube currency="THB" rate="37.079"/><Cube currency="ZAR" rate="16.4132"/></Cube><Cube time="2022-06-08"><Cube currency="USD" rate="1.0739"/><Cube currency="JPY" rate="143.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.622"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.85575"/><Cube currency="HUF" rate="391.25"/><Cube currency="PLN" rate="4.5698"/><Cube currency="RON" rate="4.945"/><Cube currency="SEK" rate="10.4938"/><Cube currency="CHF" rate="1.0486"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.1395"/><Cube currency="HRK" rate="7.5215"/><Cube currency="TRY" rate="18.453"/><Cube currency="AUD" rate="1.4917"/><Cube currency="BRL" rate="5.2447"/><Cube currency="CAD" rate="1.3467"/><Cube currency="CNY" rate="7.1785"/><Cube currency="HKD" rate="8.4275"/><Cube currency="IDR" rate="15577.86"/><Cube currency="ILS" rate="3.5848"/><Cube currency="INR" rate="83.414"/><Cube currency="KRW" rate="1349.34"/><Cube currency="MXN" rate="21.0458"/><Cube currency="MYR" rate="4.7187"/><Cube currency="NZD" rate="1.6644"/><Cube currency="PHP" rate="56.799"/><Cube currency="SGD" rate="1.4769"/><Cube currency="THB" rate="37.076"/><Cube currency="ZAR" rate="16.4626"/></Cube><Cube time="2022-06-07"><Cube currency="USD" rate="1.0662"/><Cube currency="JPY" rate="141.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.739"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="389.33"/><Cube currency="PLN" rate="4.5813"/><Cube currency="RON" rate="4.9426"/><Cube currency="SEK" rate="10.5039"/><Cube currency="CHF" rate="1.0423"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.1843"/><Cube currency="HRK" rate="7.5244"/><Cube currency="TRY" rate="17.8702"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="5.1256"/><Cube currency="CAD" rate="1.3437"/><Cube currency="CNY" rate="7.1146"/><Cube currency="HKD" rate="8.3656"/><Cube currency="IDR" rate="15412.37"/><Cube currency="ILS" rate="3.5661"/><Cube currency="INR" rate="82.873"/><Cube currency="KRW" rate="1340.75"/><Cube currency="MXN" rate="20.8435"/><Cube currency="MYR" rate="4.6865"/><Cube currency="NZD" rate="1.6582"/><Cube currency="PHP" rate="56.421"/><Cube currency="SGD" rate="1.4685"/><Cube currency="THB" rate="36.768"/><Cube currency="ZAR" rate="16.4059"/></Cube><Cube time="2022-06-06"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="140.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.715"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.85415"/><Cube currency="HUF" rate="388.05"/><Cube currency="PLN" rate="4.5808"/><Cube currency="RON" rate="4.9424"/><Cube currency="SEK" rate="10.452"/><Cube currency="CHF" rate="1.032"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.0853"/><Cube currency="HRK" rate="7.5222"/><Cube currency="TRY" rate="17.796"/><Cube currency="AUD" rate="1.4842"/><Cube currency="BRL" rate="5.0986"/><Cube currency="CAD" rate="1.3463"/><Cube currency="CNY" rate="7.1223"/><Cube currency="HKD" rate="8.4154"/><Cube currency="IDR" rate="15464.73"/><Cube currency="ILS" rate="3.5697"/><Cube currency="INR" rate="83.245"/><Cube currency="KRW" rate="1341.13"/><Cube currency="MXN" rate="20.9078"/><Cube currency="MYR" rate="4.7076"/><Cube currency="NZD" rate="1.6428"/><Cube currency="PHP" rate="56.67"/><Cube currency="SGD" rate="1.4732"/><Cube currency="THB" rate="36.774"/><Cube currency="ZAR" rate="16.4142"/></Cube><Cube time="2022-06-03"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="139.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.708"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.8542"/><Cube currency="HUF" rate="394.78"/><Cube currency="PLN" rate="4.5955"/><Cube currency="RON" rate="4.9428"/><Cube currency="SEK" rate="10.4589"/><Cube currency="CHF" rate="1.0296"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.103"/><Cube currency="HRK" rate="7.522"/><Cube currency="TRY" rate="17.738"/><Cube currency="AUD" rate="1.4805"/><Cube currency="BRL" rate="5.1643"/><Cube currency="CAD" rate="1.3484"/><Cube currency="CNY" rate="7.1465"/><Cube currency="HKD" rate="8.4167"/><Cube currency="IDR" rate="15498.1"/><Cube currency="ILS" rate="3.5751"/><Cube currency="INR" rate="83.273"/><Cube currency="KRW" rate="1337.4"/><Cube currency="MXN" rate="20.985"/><Cube currency="MYR" rate="4.7094"/><Cube currency="NZD" rate="1.6409"/><Cube currency="PHP" rate="56.738"/><Cube currency="SGD" rate="1.4741"/><Cube currency="THB" rate="36.777"/><Cube currency="ZAR" rate="16.6153"/></Cube><Cube time="2022-06-02"><Cube currency="USD" rate="1.0692"/><Cube currency="JPY" rate="138.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.702"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.85195"/><Cube currency="HUF" rate="394.9"/><Cube currency="PLN" rate="4.5787"/><Cube currency="RON" rate="4.9398"/><Cube currency="SEK" rate="10.4705"/><Cube currency="CHF" rate="1.0264"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="10.0845"/><Cube currency="HRK" rate="7.5325"/><Cube currency="TRY" rate="17.6175"/><Cube currency="AUD" rate="1.4829"/><Cube currency="BRL" rate="5.1335"/><Cube currency="CAD" rate="1.352"/><Cube currency="CNY" rate="7.135"/><Cube currency="HKD" rate="8.3896"/><Cube currency="IDR" rate="15481.86"/><Cube currency="ILS" rate="3.5705"/><Cube currency="INR" rate="82.922"/><Cube currency="KRW" rate="1334.06"/><Cube currency="MXN" rate="20.9831"/><Cube currency="MYR" rate="4.6949"/><Cube currency="NZD" rate="1.6413"/><Cube currency="PHP" rate="56.467"/><Cube currency="SGD" rate="1.4701"/><Cube currency="THB" rate="36.754"/><Cube currency="ZAR" rate="16.6143"/></Cube><Cube time="2022-06-01"><Cube currency="USD" rate="1.0712"/><Cube currency="JPY" rate="138.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.748"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.85158"/><Cube currency="HUF" rate="395.03"/><Cube currency="PLN" rate="4.5913"/><Cube currency="RON" rate="4.9428"/><Cube currency="SEK" rate="10.4758"/><Cube currency="CHF" rate="1.0305"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="10.0438"/><Cube currency="HRK" rate="7.5345"/><Cube currency="TRY" rate="17.6223"/><Cube currency="AUD" rate="1.4861"/><Cube currency="BRL" rate="5.0646"/><Cube currency="CAD" rate="1.3536"/><Cube currency="CNY" rate="7.1586"/><Cube currency="HKD" rate="8.4057"/><Cube currency="IDR" rate="15574.33"/><Cube currency="ILS" rate="3.5682"/><Cube currency="INR" rate="83.051"/><Cube currency="KRW" rate="1331.44"/><Cube currency="MXN" rate="21.0678"/><Cube currency="MYR" rate="4.6951"/><Cube currency="NZD" rate="1.6442"/><Cube currency="PHP" rate="56.182"/><Cube currency="SGD" rate="1.47"/><Cube currency="THB" rate="36.801"/><Cube currency="ZAR" rate="16.609"/></Cube><Cube time="2022-05-31"><Cube currency="USD" rate="1.0713"/><Cube currency="JPY" rate="137.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.714"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.85138"/><Cube currency="HUF" rate="396.2"/><Cube currency="PLN" rate="4.5805"/><Cube currency="RON" rate="4.9408"/><Cube currency="SEK" rate="10.5053"/><Cube currency="CHF" rate="1.0281"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="10.0983"/><Cube currency="HRK" rate="7.541"/><Cube currency="TRY" rate="17.5817"/><Cube currency="AUD" rate="1.4933"/><Cube currency="BRL" rate="5.0965"/><Cube currency="CAD" rate="1.3573"/><Cube currency="CNY" rate="7.1402"/><Cube currency="HKD" rate="8.4063"/><Cube currency="IDR" rate="15580.15"/><Cube currency="ILS" rate="3.5746"/><Cube currency="INR" rate="83.231"/><Cube currency="KRW" rate="1329.32"/><Cube currency="MXN" rate="20.987"/><Cube currency="MYR" rate="4.6907"/><Cube currency="NZD" rate="1.6459"/><Cube currency="PHP" rate="56.323"/><Cube currency="SGD" rate="1.4687"/><Cube currency="THB" rate="36.751"/><Cube currency="ZAR" rate="16.745"/></Cube><Cube time="2022-05-30"><Cube currency="USD" rate="1.0764"/><Cube currency="JPY" rate="137.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.712"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.8515"/><Cube currency="HUF" rate="392.18"/><Cube currency="PLN" rate="4.5855"/><Cube currency="RON" rate="4.9441"/><Cube currency="SEK" rate="10.518"/><Cube currency="CHF" rate="1.0327"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="10.1256"/><Cube currency="HRK" rate="7.5305"/><Cube currency="TRY" rate="17.6416"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="5.0629"/><Cube currency="CAD" rate="1.3647"/><Cube currency="CNY" rate="7.1735"/><Cube currency="HKD" rate="8.449"/><Cube currency="IDR" rate="15682.41"/><Cube currency="ILS" rate="3.5722"/><Cube currency="INR" rate="83.475"/><Cube currency="KRW" rate="1331.66"/><Cube currency="MXN" rate="20.8994"/><Cube currency="MYR" rate="4.6998"/><Cube currency="NZD" rate="1.6439"/><Cube currency="PHP" rate="56.322"/><Cube currency="SGD" rate="1.4719"/><Cube currency="THB" rate="36.7"/><Cube currency="ZAR" rate="16.648"/></Cube><Cube time="2022-05-27"><Cube currency="USD" rate="1.0722"/><Cube currency="JPY" rate="136.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.7"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.84875"/><Cube currency="HUF" rate="392.83"/><Cube currency="PLN" rate="4.5858"/><Cube currency="RON" rate="4.9427"/><Cube currency="SEK" rate="10.5293"/><Cube currency="CHF" rate="1.0258"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.179"/><Cube currency="HRK" rate="7.5379"/><Cube currency="TRY" rate="17.582"/><Cube currency="AUD" rate="1.4995"/><Cube currency="BRL" rate="5.0959"/><Cube currency="CAD" rate="1.3661"/><Cube currency="CNY" rate="7.1831"/><Cube currency="HKD" rate="8.4165"/><Cube currency="IDR" rate="15583.97"/><Cube currency="ILS" rate="3.597"/><Cube currency="INR" rate="83.1915"/><Cube currency="KRW" rate="1343.63"/><Cube currency="MXN" rate="21.136"/><Cube currency="MYR" rate="4.6952"/><Cube currency="NZD" rate="1.6426"/><Cube currency="PHP" rate="56.02"/><Cube currency="SGD" rate="1.4679"/><Cube currency="THB" rate="36.589"/><Cube currency="ZAR" rate="16.746"/></Cube><Cube time="2022-05-26"><Cube currency="USD" rate="1.0697"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.676"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.85073"/><Cube currency="HUF" rate="391.72"/><Cube currency="PLN" rate="4.6083"/><Cube currency="RON" rate="4.9423"/><Cube currency="SEK" rate="10.5983"/><Cube currency="CHF" rate="1.0283"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.2715"/><Cube currency="HRK" rate="7.5355"/><Cube currency="TRY" rate="17.5588"/><Cube currency="AUD" rate="1.511"/><Cube currency="BRL" rate="5.1741"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="7.2024"/><Cube currency="HKD" rate="8.397"/><Cube currency="IDR" rate="15628.91"/><Cube currency="ILS" rate="3.5935"/><Cube currency="INR" rate="83.0065"/><Cube currency="KRW" rate="1352.69"/><Cube currency="MXN" rate="21.1935"/><Cube currency="MYR" rate="4.7045"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="55.975"/><Cube currency="SGD" rate="1.4709"/><Cube currency="THB" rate="36.589"/><Cube currency="ZAR" rate="16.9312"/></Cube><Cube time="2022-05-25"><Cube currency="USD" rate="1.0656"/><Cube currency="JPY" rate="135.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.648"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.85295"/><Cube currency="HUF" rate="388.25"/><Cube currency="PLN" rate="4.621"/><Cube currency="RON" rate="4.9416"/><Cube currency="SEK" rate="10.5419"/><Cube currency="CHF" rate="1.0269"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.2704"/><Cube currency="HRK" rate="7.5355"/><Cube currency="TRY" rate="17.3954"/><Cube currency="AUD" rate="1.5126"/><Cube currency="BRL" rate="5.1736"/><Cube currency="CAD" rate="1.372"/><Cube currency="CNY" rate="7.1334"/><Cube currency="HKD" rate="8.3647"/><Cube currency="IDR" rate="15587.59"/><Cube currency="ILS" rate="3.585"/><Cube currency="INR" rate="82.6666"/><Cube currency="KRW" rate="1354.61"/><Cube currency="MXN" rate="21.2213"/><Cube currency="MYR" rate="4.6833"/><Cube currency="NZD" rate="1.6539"/><Cube currency="PHP" rate="55.787"/><Cube currency="SGD" rate="1.4676"/><Cube currency="THB" rate="36.55"/><Cube currency="ZAR" rate="16.7628"/></Cube><Cube time="2022-05-24"><Cube currency="USD" rate="1.072"/><Cube currency="JPY" rate="136.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.663"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.8575"/><Cube currency="HUF" rate="383.33"/><Cube currency="PLN" rate="4.6015"/><Cube currency="RON" rate="4.9446"/><Cube currency="SEK" rate="10.5013"/><Cube currency="CHF" rate="1.0334"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.289"/><Cube currency="HRK" rate="7.5285"/><Cube currency="TRY" rate="17.2572"/><Cube currency="AUD" rate="1.5152"/><Cube currency="BRL" rate="5.1793"/><Cube currency="CAD" rate="1.3714"/><Cube currency="CNY" rate="7.1449"/><Cube currency="HKD" rate="8.4143"/><Cube currency="IDR" rate="15711.88"/><Cube currency="ILS" rate="3.5848"/><Cube currency="INR" rate="83.185"/><Cube currency="KRW" rate="1353.65"/><Cube currency="MXN" rate="21.2456"/><Cube currency="MYR" rate="4.7076"/><Cube currency="NZD" rate="1.6656"/><Cube currency="PHP" rate="56.152"/><Cube currency="SGD" rate="1.4722"/><Cube currency="THB" rate="36.609"/><Cube currency="ZAR" rate="16.7814"/></Cube><Cube time="2022-05-23"><Cube currency="USD" rate="1.0659"/><Cube currency="JPY" rate="136.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.594"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.84783"/><Cube currency="HUF" rate="381.65"/><Cube currency="PLN" rate="4.621"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.4918"/><Cube currency="CHF" rate="1.031"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.252"/><Cube currency="HRK" rate="7.5275"/><Cube currency="TRY" rate="16.8672"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="5.1623"/><Cube currency="CAD" rate="1.3626"/><Cube currency="CNY" rate="7.085"/><Cube currency="HKD" rate="8.3664"/><Cube currency="IDR" rate="15609"/><Cube currency="ILS" rate="3.5745"/><Cube currency="INR" rate="82.6795"/><Cube currency="KRW" rate="1344.19"/><Cube currency="MXN" rate="21.1273"/><Cube currency="MYR" rate="4.6782"/><Cube currency="NZD" rate="1.6463"/><Cube currency="PHP" rate="55.686"/><Cube currency="SGD" rate="1.4639"/><Cube currency="THB" rate="36.41"/><Cube currency="ZAR" rate="16.7437"/></Cube><Cube time="2022-05-20"><Cube currency="USD" rate="1.0577"/><Cube currency="JPY" rate="135.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.67"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.8482"/><Cube currency="HUF" rate="382.93"/><Cube currency="PLN" rate="4.6365"/><Cube currency="RON" rate="4.9477"/><Cube currency="SEK" rate="10.4915"/><Cube currency="CHF" rate="1.028"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="10.262"/><Cube currency="HRK" rate="7.5335"/><Cube currency="TRY" rate="16.8201"/><Cube currency="AUD" rate="1.498"/><Cube currency="BRL" rate="5.1989"/><Cube currency="CAD" rate="1.3526"/><Cube currency="CNY" rate="7.0638"/><Cube currency="HKD" rate="8.2999"/><Cube currency="IDR" rate="15501.99"/><Cube currency="ILS" rate="3.533"/><Cube currency="INR" rate="82.1617"/><Cube currency="KRW" rate="1340.58"/><Cube currency="MXN" rate="21.0314"/><Cube currency="MYR" rate="4.6422"/><Cube currency="NZD" rate="1.6518"/><Cube currency="PHP" rate="55.181"/><Cube currency="SGD" rate="1.4588"/><Cube currency="THB" rate="36.284"/><Cube currency="ZAR" rate="16.7131"/></Cube><Cube time="2022-05-19"><Cube currency="USD" rate="1.0525"/><Cube currency="JPY" rate="134.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.7"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.84728"/><Cube currency="HUF" rate="385.83"/><Cube currency="PLN" rate="4.6423"/><Cube currency="RON" rate="4.9474"/><Cube currency="SEK" rate="10.5098"/><Cube currency="CHF" rate="1.0265"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.3102"/><Cube currency="HRK" rate="7.5395"/><Cube currency="TRY" rate="16.8037"/><Cube currency="AUD" rate="1.5036"/><Cube currency="BRL" rate="5.2094"/><Cube currency="CAD" rate="1.349"/><Cube currency="CNY" rate="7.1028"/><Cube currency="HKD" rate="8.2594"/><Cube currency="IDR" rate="15416.76"/><Cube currency="ILS" rate="3.5623"/><Cube currency="INR" rate="81.7115"/><Cube currency="KRW" rate="1343.21"/><Cube currency="MXN" rate="21.0043"/><Cube currency="MYR" rate="4.6363"/><Cube currency="NZD" rate="1.6551"/><Cube currency="PHP" rate="55.14"/><Cube currency="SGD" rate="1.4576"/><Cube currency="THB" rate="36.343"/><Cube currency="ZAR" rate="16.8315"/></Cube><Cube time="2022-05-18"><Cube currency="USD" rate="1.0523"/><Cube currency="JPY" rate="135.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.647"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.8467"/><Cube currency="HUF" rate="382.88"/><Cube currency="PLN" rate="4.6443"/><Cube currency="RON" rate="4.9473"/><Cube currency="SEK" rate="10.4675"/><Cube currency="CHF" rate="1.0486"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.2125"/><Cube currency="HRK" rate="7.535"/><Cube currency="TRY" rate="16.7811"/><Cube currency="AUD" rate="1.498"/><Cube currency="BRL" rate="5.1974"/><Cube currency="CAD" rate="1.3488"/><Cube currency="CNY" rate="7.0972"/><Cube currency="HKD" rate="8.2591"/><Cube currency="IDR" rate="15446"/><Cube currency="ILS" rate="3.526"/><Cube currency="INR" rate="81.6455"/><Cube currency="KRW" rate="1332.76"/><Cube currency="MXN" rate="20.9204"/><Cube currency="MYR" rate="4.6254"/><Cube currency="NZD" rate="1.6548"/><Cube currency="PHP" rate="55.077"/><Cube currency="SGD" rate="1.4598"/><Cube currency="THB" rate="36.399"/><Cube currency="ZAR" rate="16.7313"/></Cube><Cube time="2022-05-17"><Cube currency="USD" rate="1.0541"/><Cube currency="JPY" rate="136.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.712"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="386.3"/><Cube currency="PLN" rate="4.6488"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="10.4393"/><Cube currency="CHF" rate="1.0457"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="10.178"/><Cube currency="HRK" rate="7.5245"/><Cube currency="TRY" rate="16.6027"/><Cube currency="AUD" rate="1.4993"/><Cube currency="BRL" rate="5.2621"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="7.0899"/><Cube currency="HKD" rate="8.2744"/><Cube currency="IDR" rate="15433.23"/><Cube currency="ILS" rate="3.5387"/><Cube currency="INR" rate="81.6515"/><Cube currency="KRW" rate="1333.66"/><Cube currency="MXN" rate="21.0273"/><Cube currency="MYR" rate="4.6211"/><Cube currency="NZD" rate="1.6561"/><Cube currency="PHP" rate="55.137"/><Cube currency="SGD" rate="1.4589"/><Cube currency="THB" rate="36.361"/><Cube currency="ZAR" rate="16.844"/></Cube><Cube time="2022-05-16"><Cube currency="USD" rate="1.0422"/><Cube currency="JPY" rate="135.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.71"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.85045"/><Cube currency="HUF" rate="385.85"/><Cube currency="PLN" rate="4.6675"/><Cube currency="RON" rate="4.9469"/><Cube currency="SEK" rate="10.4978"/><Cube currency="CHF" rate="1.0479"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.2188"/><Cube currency="HRK" rate="7.5225"/><Cube currency="TRY" rate="16.3121"/><Cube currency="AUD" rate="1.5057"/><Cube currency="BRL" rate="5.2819"/><Cube currency="CAD" rate="1.3473"/><Cube currency="CNY" rate="7.0786"/><Cube currency="HKD" rate="8.1812"/><Cube currency="IDR" rate="15294.29"/><Cube currency="ILS" rate="3.5474"/><Cube currency="INR" rate="81.081"/><Cube currency="KRW" rate="1337.9"/><Cube currency="MXN" rate="20.9324"/><Cube currency="MYR" rate="4.5836"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="54.705"/><Cube currency="SGD" rate="1.4531"/><Cube currency="THB" rate="36.274"/><Cube currency="ZAR" rate="16.9195"/></Cube><Cube time="2022-05-13"><Cube currency="USD" rate="1.0385"/><Cube currency="JPY" rate="133.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.74"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.85115"/><Cube currency="HUF" rate="385"/><Cube currency="PLN" rate="4.6883"/><Cube currency="RON" rate="4.9455"/><Cube currency="SEK" rate="10.4905"/><Cube currency="CHF" rate="1.0385"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="10.2043"/><Cube currency="HRK" rate="7.52"/><Cube currency="TRY" rate="16.0687"/><Cube currency="AUD" rate="1.5067"/><Cube currency="BRL" rate="5.3204"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="7.0513"/><Cube currency="HKD" rate="8.1522"/><Cube currency="IDR" rate="15193.55"/><Cube currency="ILS" rate="3.5586"/><Cube currency="INR" rate="80.4315"/><Cube currency="KRW" rate="1330.83"/><Cube currency="MXN" rate="20.988"/><Cube currency="MYR" rate="4.5673"/><Cube currency="NZD" rate="1.6633"/><Cube currency="PHP" rate="54.449"/><Cube currency="SGD" rate="1.45"/><Cube currency="THB" rate="36.109"/><Cube currency="ZAR" rate="16.7789"/></Cube><Cube time="2022-05-12"><Cube currency="USD" rate="1.0408"/><Cube currency="JPY" rate="133.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.925"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.85293"/><Cube currency="HUF" rate="382.2"/><Cube currency="PLN" rate="4.668"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.5648"/><Cube currency="CHF" rate="1.0377"/><Cube currency="ISK" rate="139.7"/><Cube currency="NOK" rate="10.2898"/><Cube currency="HRK" rate="7.5235"/><Cube currency="TRY" rate="16.0132"/><Cube currency="AUD" rate="1.5163"/><Cube currency="BRL" rate="5.4161"/><Cube currency="CAD" rate="1.3569"/><Cube currency="CNY" rate="7.0691"/><Cube currency="HKD" rate="8.1702"/><Cube currency="IDR" rate="15255.73"/><Cube currency="ILS" rate="3.5981"/><Cube currency="INR" rate="80.667"/><Cube currency="KRW" rate="1341.98"/><Cube currency="MXN" rate="21.2531"/><Cube currency="MYR" rate="4.5725"/><Cube currency="NZD" rate="1.6692"/><Cube currency="PHP" rate="54.589"/><Cube currency="SGD" rate="1.4529"/><Cube currency="THB" rate="36.15"/><Cube currency="ZAR" rate="16.8806"/></Cube><Cube time="2022-05-11"><Cube currency="USD" rate="1.0553"/><Cube currency="JPY" rate="137.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.365"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.85393"/><Cube currency="HUF" rate="379.13"/><Cube currency="PLN" rate="4.6575"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.526"/><Cube currency="CHF" rate="1.0446"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.1793"/><Cube currency="HRK" rate="7.5365"/><Cube currency="TRY" rate="16.1851"/><Cube currency="AUD" rate="1.5055"/><Cube currency="BRL" rate="5.3859"/><Cube currency="CAD" rate="1.3685"/><Cube currency="CNY" rate="7.0893"/><Cube currency="HKD" rate="8.2839"/><Cube currency="IDR" rate="15308.87"/><Cube currency="ILS" rate="3.6148"/><Cube currency="INR" rate="81.4935"/><Cube currency="KRW" rate="1343.99"/><Cube currency="MXN" rate="21.387"/><Cube currency="MYR" rate="4.6185"/><Cube currency="NZD" rate="1.6645"/><Cube currency="PHP" rate="54.992"/><Cube currency="SGD" rate="1.4622"/><Cube currency="THB" rate="36.492"/><Cube currency="ZAR" rate="16.9275"/></Cube><Cube time="2022-05-10"><Cube currency="USD" rate="1.0554"/><Cube currency="JPY" rate="137.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.014"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.85595"/><Cube currency="HUF" rate="380.15"/><Cube currency="PLN" rate="4.6763"/><Cube currency="RON" rate="4.9458"/><Cube currency="SEK" rate="10.6075"/><Cube currency="CHF" rate="1.0479"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.2315"/><Cube currency="HRK" rate="7.5385"/><Cube currency="TRY" rate="16.0883"/><Cube currency="AUD" rate="1.5162"/><Cube currency="BRL" rate="5.4232"/><Cube currency="CAD" rate="1.3707"/><Cube currency="CNY" rate="7.0967"/><Cube currency="HKD" rate="8.2847"/><Cube currency="IDR" rate="15349.06"/><Cube currency="ILS" rate="3.6587"/><Cube currency="INR" rate="81.5425"/><Cube currency="KRW" rate="1346.56"/><Cube currency="MXN" rate="21.4716"/><Cube currency="MYR" rate="4.6248"/><Cube currency="NZD" rate="1.6707"/><Cube currency="PHP" rate="55.289"/><Cube currency="SGD" rate="1.4667"/><Cube currency="THB" rate="36.448"/><Cube currency="ZAR" rate="17.005"/></Cube><Cube time="2022-05-09"><Cube currency="USD" rate="1.0559"/><Cube currency="JPY" rate="138.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.055"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.85235"/><Cube currency="HUF" rate="383.23"/><Cube currency="PLN" rate="4.6985"/><Cube currency="RON" rate="4.9467"/><Cube currency="SEK" rate="10.5818"/><Cube currency="CHF" rate="1.0462"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="10.0583"/><Cube currency="HRK" rate="7.5335"/><Cube currency="TRY" rate="15.8941"/><Cube currency="AUD" rate="1.5048"/><Cube currency="BRL" rate="5.4321"/><Cube currency="CAD" rate="1.3656"/><Cube currency="CNY" rate="7.0886"/><Cube currency="HKD" rate="8.2887"/><Cube currency="IDR" rate="15367.67"/><Cube currency="ILS" rate="3.6239"/><Cube currency="INR" rate="81.7415"/><Cube currency="KRW" rate="1345.48"/><Cube currency="MXN" rate="21.4341"/><Cube currency="MYR" rate="4.6285"/><Cube currency="NZD" rate="1.6584"/><Cube currency="PHP" rate="55.67"/><Cube currency="SGD" rate="1.4676"/><Cube currency="THB" rate="36.497"/><Cube currency="ZAR" rate="17.1332"/></Cube><Cube time="2022-05-06"><Cube currency="USD" rate="1.057"/><Cube currency="JPY" rate="137.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.665"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.85625"/><Cube currency="HUF" rate="381.47"/><Cube currency="PLN" rate="4.7028"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.4686"/><Cube currency="CHF" rate="1.0419"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.9808"/><Cube currency="HRK" rate="7.5336"/><Cube currency="TRY" rate="15.8078"/><Cube currency="AUD" rate="1.4888"/><Cube currency="BRL" rate="5.3183"/><Cube currency="CAD" rate="1.356"/><Cube currency="CNY" rate="7.0506"/><Cube currency="HKD" rate="8.2969"/><Cube currency="IDR" rate="15312.44"/><Cube currency="ILS" rate="3.5965"/><Cube currency="INR" rate="81.298"/><Cube currency="KRW" rate="1343.9"/><Cube currency="MXN" rate="21.3555"/><Cube currency="MYR" rate="4.6191"/><Cube currency="NZD" rate="1.644"/><Cube currency="PHP" rate="55.467"/><Cube currency="SGD" rate="1.4642"/><Cube currency="THB" rate="36.303"/><Cube currency="ZAR" rate="16.9614"/></Cube><Cube time="2022-05-05"><Cube currency="USD" rate="1.0568"/><Cube currency="JPY" rate="137.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.606"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.8519"/><Cube currency="HUF" rate="378.65"/><Cube currency="PLN" rate="4.6673"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="10.3748"/><Cube currency="CHF" rate="1.0355"/><Cube currency="ISK" rate="138"/><Cube currency="NOK" rate="9.8463"/><Cube currency="HRK" rate="7.5398"/><Cube currency="TRY" rate="15.7051"/><Cube currency="AUD" rate="1.4669"/><Cube currency="BRL" rate="5.2192"/><Cube currency="CAD" rate="1.3483"/><Cube currency="CNY" rate="6.9944"/><Cube currency="HKD" rate="8.2948"/><Cube currency="IDR" rate="15250.92"/><Cube currency="ILS" rate="3.5916"/><Cube currency="INR" rate="80.6185"/><Cube currency="KRW" rate="1330.89"/><Cube currency="MXN" rate="21.2069"/><Cube currency="MYR" rate="4.5955"/><Cube currency="NZD" rate="1.6273"/><Cube currency="PHP" rate="55.364"/><Cube currency="SGD" rate="1.4561"/><Cube currency="THB" rate="36.026"/><Cube currency="ZAR" rate="16.5862"/></Cube><Cube time="2022-05-04"><Cube currency="USD" rate="1.0531"/><Cube currency="JPY" rate="136.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.644"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.84194"/><Cube currency="HUF" rate="377.55"/><Cube currency="PLN" rate="4.6875"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.3968"/><Cube currency="CHF" rate="1.0324"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.9042"/><Cube currency="HRK" rate="7.5499"/><Cube currency="TRY" rate="15.5769"/><Cube currency="AUD" rate="1.478"/><Cube currency="BRL" rate="5.24"/><Cube currency="CAD" rate="1.3498"/><Cube currency="CNY" rate="6.9594"/><Cube currency="HKD" rate="8.2655"/><Cube currency="IDR" rate="15201.44"/><Cube currency="ILS" rate="3.5487"/><Cube currency="INR" rate="80.4035"/><Cube currency="KRW" rate="1331.45"/><Cube currency="MXN" rate="21.2947"/><Cube currency="MYR" rate="4.5847"/><Cube currency="NZD" rate="1.6333"/><Cube currency="PHP" rate="55.26"/><Cube currency="SGD" rate="1.4559"/><Cube currency="THB" rate="36.137"/><Cube currency="ZAR" rate="16.6489"/></Cube><Cube time="2022-05-03"><Cube currency="USD" rate="1.0556"/><Cube currency="JPY" rate="137.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.662"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.8413"/><Cube currency="HUF" rate="382.15"/><Cube currency="PLN" rate="4.6925"/><Cube currency="RON" rate="4.9475"/><Cube currency="SEK" rate="10.3978"/><Cube currency="CHF" rate="1.0272"/><Cube currency="ISK" rate="137.6"/><Cube currency="NOK" rate="9.909"/><Cube currency="HRK" rate="7.5555"/><Cube currency="TRY" rate="15.6941"/><Cube currency="AUD" rate="1.4825"/><Cube currency="BRL" rate="5.3143"/><Cube currency="CAD" rate="1.357"/><Cube currency="CNY" rate="6.9759"/><Cube currency="HKD" rate="8.2838"/><Cube currency="IDR" rate="15288.47"/><Cube currency="ILS" rate="3.5597"/><Cube currency="INR" rate="80.842"/><Cube currency="KRW" rate="1335.64"/><Cube currency="MXN" rate="21.5025"/><Cube currency="MYR" rate="4.5956"/><Cube currency="NZD" rate="1.6366"/><Cube currency="PHP" rate="55.455"/><Cube currency="SGD" rate="1.4605"/><Cube currency="THB" rate="36.387"/><Cube currency="ZAR" rate="16.8303"/></Cube><Cube time="2022-05-02"><Cube currency="USD" rate="1.0524"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.671"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.8381"/><Cube currency="HUF" rate="378.51"/><Cube currency="PLN" rate="4.685"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="10.4035"/><Cube currency="CHF" rate="1.0253"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.9248"/><Cube currency="HRK" rate="7.561"/><Cube currency="TRY" rate="15.6697"/><Cube currency="AUD" rate="1.4913"/><Cube currency="BRL" rate="5.248"/><Cube currency="CAD" rate="1.356"/><Cube currency="CNY" rate="6.9548"/><Cube currency="HKD" rate="8.2581"/><Cube currency="IDR" rate="15293.41"/><Cube currency="ILS" rate="3.5277"/><Cube currency="INR" rate="80.497"/><Cube currency="KRW" rate="1333.71"/><Cube currency="MXN" rate="21.4758"/><Cube currency="MYR" rate="4.5816"/><Cube currency="NZD" rate="1.6362"/><Cube currency="PHP" rate="55.229"/><Cube currency="SGD" rate="1.4585"/><Cube currency="THB" rate="36.208"/><Cube currency="ZAR" rate="16.7383"/></Cube><Cube time="2022-04-29"><Cube currency="USD" rate="1.054"/><Cube currency="JPY" rate="137.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.605"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.83908"/><Cube currency="HUF" rate="378.71"/><Cube currency="PLN" rate="4.678"/><Cube currency="RON" rate="4.9479"/><Cube currency="SEK" rate="10.2958"/><Cube currency="CHF" rate="1.0229"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.7525"/><Cube currency="HRK" rate="7.5667"/><Cube currency="TRY" rate="15.6385"/><Cube currency="AUD" rate="1.4699"/><Cube currency="BRL" rate="5.1608"/><Cube currency="CAD" rate="1.3426"/><Cube currency="CNY" rate="6.9441"/><Cube currency="HKD" rate="8.2703"/><Cube currency="IDR" rate="15301.52"/><Cube currency="ILS" rate="3.4993"/><Cube currency="INR" rate="80.638"/><Cube currency="KRW" rate="1326.71"/><Cube currency="MXN" rate="21.4181"/><Cube currency="MYR" rate="4.5886"/><Cube currency="NZD" rate="1.6119"/><Cube currency="PHP" rate="55.2"/><Cube currency="SGD" rate="1.4545"/><Cube currency="THB" rate="36.026"/><Cube currency="ZAR" rate="16.6473"/></Cube><Cube time="2022-04-28"><Cube currency="USD" rate="1.0485"/><Cube currency="JPY" rate="137.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.526"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8435"/><Cube currency="HUF" rate="377.06"/><Cube currency="PLN" rate="4.6891"/><Cube currency="RON" rate="4.9479"/><Cube currency="SEK" rate="10.3594"/><Cube currency="CHF" rate="1.0216"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.899"/><Cube currency="HRK" rate="7.5703"/><Cube currency="TRY" rate="15.5362"/><Cube currency="AUD" rate="1.4814"/><Cube currency="BRL" rate="5.2465"/><Cube currency="CAD" rate="1.3498"/><Cube currency="CNY" rate="6.9381"/><Cube currency="HKD" rate="8.2267"/><Cube currency="IDR" rate="15222.05"/><Cube currency="ILS" rate="3.5096"/><Cube currency="INR" rate="80.367"/><Cube currency="KRW" rate="1337.82"/><Cube currency="MXN" rate="21.4531"/><Cube currency="MYR" rate="4.5741"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="54.845"/><Cube currency="SGD" rate="1.4556"/><Cube currency="THB" rate="36.152"/><Cube currency="ZAR" rate="16.7472"/></Cube><Cube time="2022-04-27"><Cube currency="USD" rate="1.0583"/><Cube currency="JPY" rate="135.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.55"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.84215"/><Cube currency="HUF" rate="379.74"/><Cube currency="PLN" rate="4.7043"/><Cube currency="RON" rate="4.948"/><Cube currency="SEK" rate="10.4035"/><Cube currency="CHF" rate="1.0229"/><Cube currency="ISK" rate="138.2"/><Cube currency="NOK" rate="9.7838"/><Cube currency="HRK" rate="7.565"/><Cube currency="TRY" rate="15.6857"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="5.3045"/><Cube currency="CAD" rate="1.3572"/><Cube currency="CNY" rate="6.9377"/><Cube currency="HKD" rate="8.3045"/><Cube currency="IDR" rate="15259.86"/><Cube currency="ILS" rate="3.5178"/><Cube currency="INR" rate="81.0705"/><Cube currency="KRW" rate="1341.98"/><Cube currency="MXN" rate="21.6259"/><Cube currency="MYR" rate="4.6142"/><Cube currency="NZD" rate="1.6118"/><Cube currency="PHP" rate="55.195"/><Cube currency="SGD" rate="1.4602"/><Cube currency="THB" rate="36.331"/><Cube currency="ZAR" rate="16.8406"/></Cube><Cube time="2022-04-26"><Cube currency="USD" rate="1.0674"/><Cube currency="JPY" rate="136.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.423"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.84135"/><Cube currency="HUF" rate="374.46"/><Cube currency="PLN" rate="4.6466"/><Cube currency="RON" rate="4.9458"/><Cube currency="SEK" rate="10.3935"/><Cube currency="CHF" rate="1.0229"/><Cube currency="ISK" rate="138.4"/><Cube currency="NOK" rate="9.7943"/><Cube currency="HRK" rate="7.5625"/><Cube currency="TRY" rate="15.7944"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="5.249"/><Cube currency="CAD" rate="1.3613"/><Cube currency="CNY" rate="6.9837"/><Cube currency="HKD" rate="8.3735"/><Cube currency="IDR" rate="15365.76"/><Cube currency="ILS" rate="3.5147"/><Cube currency="INR" rate="81.7265"/><Cube currency="KRW" rate="1340.02"/><Cube currency="MXN" rate="21.6538"/><Cube currency="MYR" rate="4.6485"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="55.681"/><Cube currency="SGD" rate="1.4666"/><Cube currency="THB" rate="36.596"/><Cube currency="ZAR" rate="16.7787"/></Cube><Cube time="2022-04-25"><Cube currency="USD" rate="1.0746"/><Cube currency="JPY" rate="137.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.418"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.8433"/><Cube currency="HUF" rate="374.08"/><Cube currency="PLN" rate="4.6398"/><Cube currency="RON" rate="4.9455"/><Cube currency="SEK" rate="10.3476"/><Cube currency="CHF" rate="1.0267"/><Cube currency="ISK" rate="139.2"/><Cube currency="NOK" rate="9.7018"/><Cube currency="HRK" rate="7.562"/><Cube currency="TRY" rate="15.864"/><Cube currency="AUD" rate="1.4972"/><Cube currency="BRL" rate="5.1953"/><Cube currency="CAD" rate="1.3709"/><Cube currency="CNY" rate="7.0398"/><Cube currency="HKD" rate="8.4325"/><Cube currency="IDR" rate="15533.84"/><Cube currency="ILS" rate="3.5306"/><Cube currency="INR" rate="82.321"/><Cube currency="KRW" rate="1344.49"/><Cube currency="MXN" rate="21.8989"/><Cube currency="MYR" rate="4.6815"/><Cube currency="NZD" rate="1.624"/><Cube currency="PHP" rate="56.259"/><Cube currency="SGD" rate="1.4757"/><Cube currency="THB" rate="36.542"/><Cube currency="ZAR" rate="16.8549"/></Cube><Cube time="2022-04-22"><Cube currency="USD" rate="1.0817"/><Cube currency="JPY" rate="138.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.32"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.83925"/><Cube currency="HUF" rate="370.35"/><Cube currency="PLN" rate="4.6336"/><Cube currency="RON" rate="4.9455"/><Cube currency="SEK" rate="10.278"/><Cube currency="CHF" rate="1.0336"/><Cube currency="ISK" rate="139.8"/><Cube currency="NOK" rate="9.6255"/><Cube currency="HRK" rate="7.5625"/><Cube currency="TRY" rate="15.9446"/><Cube currency="AUD" rate="1.4816"/><Cube currency="BRL" rate="5.0926"/><Cube currency="CAD" rate="1.3714"/><Cube currency="CNY" rate="7.0332"/><Cube currency="HKD" rate="8.4859"/><Cube currency="IDR" rate="15603.47"/><Cube currency="ILS" rate="3.5288"/><Cube currency="INR" rate="82.6943"/><Cube currency="KRW" rate="1344.04"/><Cube currency="MXN" rate="22.0034"/><Cube currency="MYR" rate="4.6784"/><Cube currency="NZD" rate="1.6193"/><Cube currency="PHP" rate="56.721"/><Cube currency="SGD" rate="1.4784"/><Cube currency="THB" rate="36.724"/><Cube currency="ZAR" rate="16.8652"/></Cube><Cube time="2022-04-21"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="139.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.38"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.83523"/><Cube currency="HUF" rate="370.6"/><Cube currency="PLN" rate="4.63"/><Cube currency="RON" rate="4.945"/><Cube currency="SEK" rate="10.2553"/><Cube currency="CHF" rate="1.0335"/><Cube currency="ISK" rate="139"/><Cube currency="NOK" rate="9.5788"/><Cube currency="HRK" rate="7.5635"/><Cube currency="TRY" rate="15.9983"/><Cube currency="AUD" rate="1.4653"/><Cube currency="BRL" rate="5.0324"/><Cube currency="CAD" rate="1.36"/><Cube currency="CNY" rate="7.0228"/><Cube currency="HKD" rate="8.5406"/><Cube currency="IDR" rate="15624.02"/><Cube currency="ILS" rate="3.5153"/><Cube currency="INR" rate="82.965"/><Cube currency="KRW" rate="1348.33"/><Cube currency="MXN" rate="21.8836"/><Cube currency="MYR" rate="4.6716"/><Cube currency="NZD" rate="1.6053"/><Cube currency="PHP" rate="57.081"/><Cube currency="SGD" rate="1.482"/><Cube currency="THB" rate="36.891"/><Cube currency="ZAR" rate="16.5996"/></Cube><Cube time="2022-04-20"><Cube currency="USD" rate="1.083"/><Cube currency="JPY" rate="138.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.409"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.82965"/><Cube currency="HUF" rate="371.36"/><Cube currency="PLN" rate="4.6338"/><Cube currency="RON" rate="4.9436"/><Cube currency="SEK" rate="10.23"/><Cube currency="CHF" rate="1.0254"/><Cube currency="ISK" rate="139.2"/><Cube currency="NOK" rate="9.5443"/><Cube currency="HRK" rate="7.561"/><Cube currency="TRY" rate="15.8892"/><Cube currency="AUD" rate="1.4581"/><Cube currency="BRL" rate="5.0481"/><Cube currency="CAD" rate="1.3579"/><Cube currency="CNY" rate="6.9448"/><Cube currency="HKD" rate="8.494"/><Cube currency="IDR" rate="15537.05"/><Cube currency="ILS" rate="3.4908"/><Cube currency="INR" rate="82.6348"/><Cube currency="KRW" rate="1337.89"/><Cube currency="MXN" rate="21.6392"/><Cube currency="MYR" rate="4.6415"/><Cube currency="NZD" rate="1.595"/><Cube currency="PHP" rate="56.747"/><Cube currency="SGD" rate="1.4779"/><Cube currency="THB" rate="36.567"/><Cube currency="ZAR" rate="16.3019"/></Cube><Cube time="2022-04-19"><Cube currency="USD" rate="1.0803"/><Cube currency="JPY" rate="138.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.424"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.82955"/><Cube currency="HUF" rate="374.12"/><Cube currency="PLN" rate="4.6553"/><Cube currency="RON" rate="4.9411"/><Cube currency="SEK" rate="10.3408"/><Cube currency="CHF" rate="1.0208"/><Cube currency="ISK" rate="139.8"/><Cube currency="NOK" rate="9.5228"/><Cube currency="HRK" rate="7.562"/><Cube currency="TRY" rate="15.8416"/><Cube currency="AUD" rate="1.4663"/><Cube currency="BRL" rate="5.0261"/><Cube currency="CAD" rate="1.3631"/><Cube currency="CNY" rate="6.9008"/><Cube currency="HKD" rate="8.4698"/><Cube currency="IDR" rate="15498.35"/><Cube currency="ILS" rate="3.5038"/><Cube currency="INR" rate="82.6038"/><Cube currency="KRW" rate="1339.46"/><Cube currency="MXN" rate="21.4725"/><Cube currency="MYR" rate="4.5961"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="56.683"/><Cube currency="SGD" rate="1.4763"/><Cube currency="THB" rate="36.466"/><Cube currency="ZAR" rate="16.0401"/></Cube><Cube time="2022-04-14"><Cube currency="USD" rate="1.0878"/><Cube currency="JPY" rate="136.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.42"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.82908"/><Cube currency="HUF" rate="376.57"/><Cube currency="PLN" rate="4.6478"/><Cube currency="RON" rate="4.9459"/><Cube currency="SEK" rate="10.3008"/><Cube currency="CHF" rate="1.0189"/><Cube currency="ISK" rate="140.4"/><Cube currency="NOK" rate="9.5313"/><Cube currency="HRK" rate="7.5587"/><Cube currency="TRY" rate="15.9046"/><Cube currency="AUD" rate="1.4612"/><Cube currency="BRL" rate="5.1226"/><Cube currency="CAD" rate="1.3663"/><Cube currency="CNY" rate="6.932"/><Cube currency="HKD" rate="8.5298"/><Cube currency="IDR" rate="15621.3"/><Cube currency="ILS" rate="3.4896"/><Cube currency="INR" rate="82.814"/><Cube currency="KRW" rate="1334.71"/><Cube currency="MXN" rate="21.5941"/><Cube currency="MYR" rate="4.603"/><Cube currency="NZD" rate="1.5957"/><Cube currency="PHP" rate="56.759"/><Cube currency="SGD" rate="1.4732"/><Cube currency="THB" rate="36.615"/><Cube currency="ZAR" rate="15.9331"/></Cube><Cube time="2022-04-13"><Cube currency="USD" rate="1.0826"/><Cube currency="JPY" rate="136.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.8328"/><Cube currency="HUF" rate="378.45"/><Cube currency="PLN" rate="4.6453"/><Cube currency="RON" rate="4.9415"/><Cube currency="SEK" rate="10.3323"/><Cube currency="CHF" rate="1.0116"/><Cube currency="ISK" rate="140.2"/><Cube currency="NOK" rate="9.5693"/><Cube currency="HRK" rate="7.5538"/><Cube currency="TRY" rate="15.7992"/><Cube currency="AUD" rate="1.4603"/><Cube currency="BRL" rate="5.0449"/><Cube currency="CAD" rate="1.37"/><Cube currency="CNY" rate="6.8939"/><Cube currency="HKD" rate="8.4867"/><Cube currency="IDR" rate="15549.1"/><Cube currency="ILS" rate="3.4782"/><Cube currency="INR" rate="82.478"/><Cube currency="KRW" rate="1328.47"/><Cube currency="MXN" rate="21.417"/><Cube currency="MYR" rate="4.5799"/><Cube currency="NZD" rate="1.5991"/><Cube currency="PHP" rate="56.446"/><Cube currency="SGD" rate="1.4769"/><Cube currency="THB" rate="36.305"/><Cube currency="ZAR" rate="15.682"/></Cube><Cube time="2022-04-12"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="136.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.83455"/><Cube currency="HUF" rate="377.78"/><Cube currency="PLN" rate="4.6552"/><Cube currency="RON" rate="4.9417"/><Cube currency="SEK" rate="10.332"/><Cube currency="CHF" rate="1.0131"/><Cube currency="ISK" rate="139.6"/><Cube currency="NOK" rate="9.5395"/><Cube currency="HRK" rate="7.5513"/><Cube currency="TRY" rate="15.9548"/><Cube currency="AUD" rate="1.4599"/><Cube currency="BRL" rate="5.0944"/><Cube currency="CAD" rate="1.3724"/><Cube currency="CNY" rate="6.9199"/><Cube currency="HKD" rate="8.5112"/><Cube currency="IDR" rate="15609.66"/><Cube currency="ILS" rate="3.4972"/><Cube currency="INR" rate="82.7285"/><Cube currency="KRW" rate="1335.49"/><Cube currency="MXN" rate="21.5616"/><Cube currency="MYR" rate="4.5972"/><Cube currency="NZD" rate="1.5874"/><Cube currency="PHP" rate="56.574"/><Cube currency="SGD" rate="1.4803"/><Cube currency="THB" rate="36.531"/><Cube currency="ZAR" rate="15.849"/></Cube><Cube time="2022-04-11"><Cube currency="USD" rate="1.09"/><Cube currency="JPY" rate="137.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.429"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.83693"/><Cube currency="HUF" rate="378.27"/><Cube currency="PLN" rate="4.6456"/><Cube currency="RON" rate="4.9397"/><Cube currency="SEK" rate="10.3128"/><Cube currency="CHF" rate="1.018"/><Cube currency="ISK" rate="140"/><Cube currency="NOK" rate="9.5478"/><Cube currency="HRK" rate="7.5519"/><Cube currency="TRY" rate="16.0485"/><Cube currency="AUD" rate="1.4654"/><Cube currency="BRL" rate="5.155"/><Cube currency="CAD" rate="1.3738"/><Cube currency="CNY" rate="6.9405"/><Cube currency="HKD" rate="8.544"/><Cube currency="IDR" rate="15658.28"/><Cube currency="ILS" rate="3.501"/><Cube currency="INR" rate="82.7085"/><Cube currency="KRW" rate="1345.23"/><Cube currency="MXN" rate="21.8653"/><Cube currency="MYR" rate="4.6112"/><Cube currency="NZD" rate="1.5938"/><Cube currency="PHP" rate="56.753"/><Cube currency="SGD" rate="1.4874"/><Cube currency="THB" rate="36.613"/><Cube currency="ZAR" rate="15.9127"/></Cube><Cube time="2022-04-08"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="134.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.479"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.83355"/><Cube currency="HUF" rate="375.66"/><Cube currency="PLN" rate="4.6437"/><Cube currency="RON" rate="4.9425"/><Cube currency="SEK" rate="10.2768"/><Cube currency="CHF" rate="1.0155"/><Cube currency="ISK" rate="139.6"/><Cube currency="NOK" rate="9.508"/><Cube currency="HRK" rate="7.549"/><Cube currency="TRY" rate="16.0237"/><Cube currency="AUD" rate="1.4552"/><Cube currency="BRL" rate="5.1583"/><Cube currency="CAD" rate="1.3675"/><Cube currency="CNY" rate="6.9115"/><Cube currency="HKD" rate="8.5134"/><Cube currency="IDR" rate="15601.96"/><Cube currency="ILS" rate="3.501"/><Cube currency="INR" rate="82.389"/><Cube currency="KRW" rate="1333.12"/><Cube currency="MXN" rate="21.8729"/><Cube currency="MYR" rate="4.585"/><Cube currency="NZD" rate="1.5849"/><Cube currency="PHP" rate="55.99"/><Cube currency="SGD" rate="1.4801"/><Cube currency="THB" rate="36.488"/><Cube currency="ZAR" rate="15.9968"/></Cube><Cube time="2022-04-07"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="135.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.512"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.8345"/><Cube currency="HUF" rate="379.26"/><Cube currency="PLN" rate="4.637"/><Cube currency="RON" rate="4.9419"/><Cube currency="SEK" rate="10.313"/><Cube currency="CHF" rate="1.0185"/><Cube currency="ISK" rate="141"/><Cube currency="NOK" rate="9.5595"/><Cube currency="HRK" rate="7.5562"/><Cube currency="TRY" rate="16.0929"/><Cube currency="AUD" rate="1.4578"/><Cube currency="BRL" rate="5.146"/><Cube currency="CAD" rate="1.3704"/><Cube currency="CNY" rate="6.9448"/><Cube currency="HKD" rate="8.5554"/><Cube currency="IDR" rate="15692.35"/><Cube currency="ILS" rate="3.5259"/><Cube currency="INR" rate="82.951"/><Cube currency="KRW" rate="1330.92"/><Cube currency="MXN" rate="21.9806"/><Cube currency="MYR" rate="4.6046"/><Cube currency="NZD" rate="1.5816"/><Cube currency="PHP" rate="56.114"/><Cube currency="SGD" rate="1.4848"/><Cube currency="THB" rate="36.541"/><Cube currency="ZAR" rate="16.052"/></Cube><Cube time="2022-04-06"><Cube currency="USD" rate="1.0923"/><Cube currency="JPY" rate="135.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.441"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83473"/><Cube currency="HUF" rate="377.77"/><Cube currency="PLN" rate="4.6328"/><Cube currency="RON" rate="4.9433"/><Cube currency="SEK" rate="10.2855"/><Cube currency="CHF" rate="1.0187"/><Cube currency="ISK" rate="141.4"/><Cube currency="NOK" rate="9.5523"/><Cube currency="HRK" rate="7.547"/><Cube currency="TRY" rate="16.0998"/><Cube currency="AUD" rate="1.4431"/><Cube currency="BRL" rate="5.0996"/><Cube currency="CAD" rate="1.3647"/><Cube currency="CNY" rate="6.9498"/><Cube currency="HKD" rate="8.5617"/><Cube currency="IDR" rate="15683.36"/><Cube currency="ILS" rate="3.5199"/><Cube currency="INR" rate="82.8343"/><Cube currency="KRW" rate="1330.44"/><Cube currency="MXN" rate="21.8759"/><Cube currency="MYR" rate="4.604"/><Cube currency="NZD" rate="1.5718"/><Cube currency="PHP" rate="56.167"/><Cube currency="SGD" rate="1.4844"/><Cube currency="THB" rate="36.701"/><Cube currency="ZAR" rate="15.9934"/></Cube><Cube time="2022-04-05"><Cube currency="USD" rate="1.0969"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.338"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="370.93"/><Cube currency="PLN" rate="4.6265"/><Cube currency="RON" rate="4.9438"/><Cube currency="SEK" rate="10.2593"/><Cube currency="CHF" rate="1.0141"/><Cube currency="ISK" rate="141.6"/><Cube currency="NOK" rate="9.5398"/><Cube currency="HRK" rate="7.5399"/><Cube currency="TRY" rate="16.15"/><Cube currency="AUD" rate="1.4374"/><Cube currency="BRL" rate="5.0384"/><Cube currency="CAD" rate="1.3647"/><Cube currency="CNY" rate="6.9783"/><Cube currency="HKD" rate="8.5917"/><Cube currency="IDR" rate="15732.77"/><Cube currency="ILS" rate="3.5152"/><Cube currency="INR" rate="82.635"/><Cube currency="KRW" rate="1330.81"/><Cube currency="MXN" rate="21.7474"/><Cube currency="MYR" rate="4.6185"/><Cube currency="NZD" rate="1.5657"/><Cube currency="PHP" rate="56.194"/><Cube currency="SGD" rate="1.4867"/><Cube currency="THB" rate="36.697"/><Cube currency="ZAR" rate="15.9529"/></Cube><Cube time="2022-04-04"><Cube currency="USD" rate="1.1005"/><Cube currency="JPY" rate="135.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.32"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.8389"/><Cube currency="HUF" rate="369.15"/><Cube currency="PLN" rate="4.6375"/><Cube currency="RON" rate="4.9432"/><Cube currency="SEK" rate="10.3849"/><Cube currency="CHF" rate="1.0203"/><Cube currency="ISK" rate="141.8"/><Cube currency="NOK" rate="9.5489"/><Cube currency="HRK" rate="7.5455"/><Cube currency="TRY" rate="16.183"/><Cube currency="AUD" rate="1.4651"/><Cube currency="BRL" rate="5.1162"/><Cube currency="CAD" rate="1.3749"/><Cube currency="CNY" rate="7.0026"/><Cube currency="HKD" rate="8.6226"/><Cube currency="IDR" rate="15783.89"/><Cube currency="ILS" rate="3.5312"/><Cube currency="INR" rate="83.118"/><Cube currency="KRW" rate="1338.41"/><Cube currency="MXN" rate="21.82"/><Cube currency="MYR" rate="4.643"/><Cube currency="NZD" rate="1.586"/><Cube currency="PHP" rate="56.521"/><Cube currency="SGD" rate="1.4938"/><Cube currency="THB" rate="36.894"/><Cube currency="ZAR" rate="16.0957"/></Cube><Cube time="2022-04-01"><Cube currency="USD" rate="1.1052"/><Cube currency="JPY" rate="135.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.376"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.84145"/><Cube currency="HUF" rate="368.12"/><Cube currency="PLN" rate="4.6401"/><Cube currency="RON" rate="4.9452"/><Cube currency="SEK" rate="10.332"/><Cube currency="CHF" rate="1.0217"/><Cube currency="ISK" rate="142"/><Cube currency="NOK" rate="9.6628"/><Cube currency="HRK" rate="7.5675"/><Cube currency="TRY" rate="16.2411"/><Cube currency="AUD" rate="1.4696"/><Cube currency="BRL" rate="5.2188"/><Cube currency="CAD" rate="1.3805"/><Cube currency="CNY" rate="7.0311"/><Cube currency="HKD" rate="8.6596"/><Cube currency="IDR" rate="15887.5"/><Cube currency="ILS" rate="3.5315"/><Cube currency="INR" rate="83.9847"/><Cube currency="KRW" rate="1345.61"/><Cube currency="MXN" rate="21.9087"/><Cube currency="MYR" rate="4.6534"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="57.084"/><Cube currency="SGD" rate="1.4985"/><Cube currency="THB" rate="36.941"/><Cube currency="ZAR" rate="16.1685"/></Cube><Cube time="2022-03-31"><Cube currency="USD" rate="1.1101"/><Cube currency="JPY" rate="135.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.375"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.84595"/><Cube currency="HUF" rate="369.77"/><Cube currency="PLN" rate="4.6531"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.337"/><Cube currency="CHF" rate="1.0267"/><Cube currency="ISK" rate="142"/><Cube currency="NOK" rate="9.711"/><Cube currency="HRK" rate="7.574"/><Cube currency="TRY" rate="16.2823"/><Cube currency="AUD" rate="1.4829"/><Cube currency="BRL" rate="5.3009"/><Cube currency="CAD" rate="1.3896"/><Cube currency="CNY" rate="7.0403"/><Cube currency="HKD" rate="8.6918"/><Cube currency="IDR" rate="15947"/><Cube currency="ILS" rate="3.5243"/><Cube currency="INR" rate="84.134"/><Cube currency="KRW" rate="1347.37"/><Cube currency="MXN" rate="22.0903"/><Cube currency="MYR" rate="4.6677"/><Cube currency="NZD" rate="1.6014"/><Cube currency="PHP" rate="57.514"/><Cube currency="SGD" rate="1.5028"/><Cube currency="THB" rate="36.911"/><Cube currency="ZAR" rate="16.1727"/></Cube><Cube time="2022-03-30"><Cube currency="USD" rate="1.1126"/><Cube currency="JPY" rate="135.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.84563"/><Cube currency="HUF" rate="368.13"/><Cube currency="PLN" rate="4.6679"/><Cube currency="RON" rate="4.9477"/><Cube currency="SEK" rate="10.3498"/><Cube currency="CHF" rate="1.0309"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="9.6398"/><Cube currency="HRK" rate="7.572"/><Cube currency="TRY" rate="16.3296"/><Cube currency="AUD" rate="1.4809"/><Cube currency="BRL" rate="5.2808"/><Cube currency="CAD" rate="1.3891"/><Cube currency="CNY" rate="7.0666"/><Cube currency="HKD" rate="8.7081"/><Cube currency="IDR" rate="15957.24"/><Cube currency="ILS" rate="3.5399"/><Cube currency="INR" rate="84.38"/><Cube currency="KRW" rate="1346.97"/><Cube currency="MXN" rate="22.1557"/><Cube currency="MYR" rate="4.6779"/><Cube currency="NZD" rate="1.5947"/><Cube currency="PHP" rate="57.906"/><Cube currency="SGD" rate="1.5064"/><Cube currency="THB" rate="37.144"/><Cube currency="ZAR" rate="16.1288"/></Cube><Cube time="2022-03-29"><Cube currency="USD" rate="1.1085"/><Cube currency="JPY" rate="136.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.464"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.8444"/><Cube currency="HUF" rate="369.8"/><Cube currency="PLN" rate="4.6594"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="10.329"/><Cube currency="CHF" rate="1.0362"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="9.5995"/><Cube currency="HRK" rate="7.5815"/><Cube currency="TRY" rate="16.3275"/><Cube currency="AUD" rate="1.4795"/><Cube currency="BRL" rate="5.2434"/><Cube currency="CAD" rate="1.387"/><Cube currency="CNY" rate="7.055"/><Cube currency="HKD" rate="8.6767"/><Cube currency="IDR" rate="15896.31"/><Cube currency="ILS" rate="3.5505"/><Cube currency="INR" rate="83.9685"/><Cube currency="KRW" rate="1345.62"/><Cube currency="MXN" rate="22.1561"/><Cube currency="MYR" rate="4.6707"/><Cube currency="NZD" rate="1.6054"/><Cube currency="PHP" rate="57.602"/><Cube currency="SGD" rate="1.5051"/><Cube currency="THB" rate="37.29"/><Cube currency="ZAR" rate="16.1804"/></Cube><Cube time="2022-03-28"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="135.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.65"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.83643"/><Cube currency="HUF" rate="374.13"/><Cube currency="PLN" rate="4.718"/><Cube currency="RON" rate="4.9483"/><Cube currency="SEK" rate="10.4225"/><Cube currency="CHF" rate="1.0257"/><Cube currency="ISK" rate="142.8"/><Cube currency="NOK" rate="9.5123"/><Cube currency="HRK" rate="7.5735"/><Cube currency="TRY" rate="16.275"/><Cube currency="AUD" rate="1.459"/><Cube currency="BRL" rate="5.2133"/><Cube currency="CAD" rate="1.3702"/><Cube currency="CNY" rate="6.9862"/><Cube currency="HKD" rate="8.5861"/><Cube currency="IDR" rate="15737.77"/><Cube currency="ILS" rate="3.5313"/><Cube currency="INR" rate="83.4825"/><Cube currency="KRW" rate="1342.49"/><Cube currency="MXN" rate="21.9841"/><Cube currency="MYR" rate="4.6238"/><Cube currency="NZD" rate="1.5838"/><Cube currency="PHP" rate="57.08"/><Cube currency="SGD" rate="1.4921"/><Cube currency="THB" rate="37.027"/><Cube currency="ZAR" rate="15.9925"/></Cube><Cube time="2022-03-25"><Cube currency="USD" rate="1.1002"/><Cube currency="JPY" rate="134.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.645"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.8338"/><Cube currency="HUF" rate="373.81"/><Cube currency="PLN" rate="4.7307"/><Cube currency="RON" rate="4.9487"/><Cube currency="SEK" rate="10.3505"/><Cube currency="CHF" rate="1.0207"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="9.5205"/><Cube currency="HRK" rate="7.5754"/><Cube currency="TRY" rate="16.3304"/><Cube currency="AUD" rate="1.4624"/><Cube currency="BRL" rate="5.2634"/><Cube currency="CAD" rate="1.3781"/><Cube currency="CNY" rate="7.0007"/><Cube currency="HKD" rate="8.6117"/><Cube currency="IDR" rate="15777.69"/><Cube currency="ILS" rate="3.5351"/><Cube currency="INR" rate="83.8235"/><Cube currency="KRW" rate="1343.32"/><Cube currency="MXN" rate="21.9908"/><Cube currency="MYR" rate="4.6324"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="57.322"/><Cube currency="SGD" rate="1.4919"/><Cube currency="THB" rate="36.906"/><Cube currency="ZAR" rate="16.0386"/></Cube><Cube time="2022-03-24"><Cube currency="USD" rate="1.0978"/><Cube currency="JPY" rate="133.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.72"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.83288"/><Cube currency="HUF" rate="374.44"/><Cube currency="PLN" rate="4.7421"/><Cube currency="RON" rate="4.9489"/><Cube currency="SEK" rate="10.3555"/><Cube currency="CHF" rate="1.0225"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="9.4923"/><Cube currency="HRK" rate="7.5745"/><Cube currency="TRY" rate="16.2917"/><Cube currency="AUD" rate="1.4668"/><Cube currency="BRL" rate="5.3057"/><Cube currency="CAD" rate="1.3806"/><Cube currency="CNY" rate="6.9933"/><Cube currency="HKD" rate="8.5897"/><Cube currency="IDR" rate="15778.31"/><Cube currency="ILS" rate="3.5461"/><Cube currency="INR" rate="83.879"/><Cube currency="KRW" rate="1342.53"/><Cube currency="MXN" rate="22.177"/><Cube currency="MYR" rate="4.6396"/><Cube currency="NZD" rate="1.5812"/><Cube currency="PHP" rate="57.426"/><Cube currency="SGD" rate="1.4912"/><Cube currency="THB" rate="36.837"/><Cube currency="ZAR" rate="16.1478"/></Cube><Cube time="2022-03-23"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.605"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.8328"/><Cube currency="HUF" rate="372.25"/><Cube currency="PLN" rate="4.7052"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.4005"/><Cube currency="CHF" rate="1.0269"/><Cube currency="ISK" rate="141.4"/><Cube currency="NOK" rate="9.6425"/><Cube currency="HRK" rate="7.571"/><Cube currency="TRY" rate="16.3108"/><Cube currency="AUD" rate="1.4728"/><Cube currency="BRL" rate="5.3903"/><Cube currency="CAD" rate="1.384"/><Cube currency="CNY" rate="7.0003"/><Cube currency="HKD" rate="8.5948"/><Cube currency="IDR" rate="15792.11"/><Cube currency="ILS" rate="3.5407"/><Cube currency="INR" rate="83.9675"/><Cube currency="KRW" rate="1337.76"/><Cube currency="MXN" rate="22.1978"/><Cube currency="MYR" rate="4.6401"/><Cube currency="NZD" rate="1.5822"/><Cube currency="PHP" rate="57.565"/><Cube currency="SGD" rate="1.4919"/><Cube currency="THB" rate="36.965"/><Cube currency="ZAR" rate="16.2501"/></Cube><Cube time="2022-03-22"><Cube currency="USD" rate="1.1024"/><Cube currency="JPY" rate="132.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.679"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.83228"/><Cube currency="HUF" rate="371.23"/><Cube currency="PLN" rate="4.6851"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.3822"/><Cube currency="CHF" rate="1.0275"/><Cube currency="ISK" rate="142.7"/><Cube currency="NOK" rate="9.6233"/><Cube currency="HRK" rate="7.575"/><Cube currency="TRY" rate="16.3432"/><Cube currency="AUD" rate="1.4802"/><Cube currency="BRL" rate="5.4105"/><Cube currency="CAD" rate="1.3867"/><Cube currency="CNY" rate="7.0137"/><Cube currency="HKD" rate="8.6285"/><Cube currency="IDR" rate="15808.01"/><Cube currency="ILS" rate="3.5521"/><Cube currency="INR" rate="83.9145"/><Cube currency="KRW" rate="1343.81"/><Cube currency="MXN" rate="22.3667"/><Cube currency="MYR" rate="4.6483"/><Cube currency="NZD" rate="1.586"/><Cube currency="PHP" rate="57.749"/><Cube currency="SGD" rate="1.4957"/><Cube currency="THB" rate="36.881"/><Cube currency="ZAR" rate="16.343"/></Cube><Cube time="2022-03-21"><Cube currency="USD" rate="1.1038"/><Cube currency="JPY" rate="131.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.683"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.83775"/><Cube currency="HUF" rate="374.48"/><Cube currency="PLN" rate="4.696"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.4088"/><Cube currency="CHF" rate="1.0278"/><Cube currency="ISK" rate="142.7"/><Cube currency="NOK" rate="9.6575"/><Cube currency="HRK" rate="7.5733"/><Cube currency="TRY" rate="16.3773"/><Cube currency="AUD" rate="1.4897"/><Cube currency="BRL" rate="5.502"/><Cube currency="CAD" rate="1.3898"/><Cube currency="CNY" rate="7.0152"/><Cube currency="HKD" rate="8.6387"/><Cube currency="IDR" rate="15826.61"/><Cube currency="ILS" rate="3.5637"/><Cube currency="INR" rate="84.1835"/><Cube currency="KRW" rate="1342.62"/><Cube currency="MXN" rate="22.48"/><Cube currency="MYR" rate="4.6415"/><Cube currency="NZD" rate="1.5997"/><Cube currency="PHP" rate="57.817"/><Cube currency="SGD" rate="1.496"/><Cube currency="THB" rate="37.038"/><Cube currency="ZAR" rate="16.4543"/></Cube><Cube time="2022-03-18"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="131.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.837"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.83925"/><Cube currency="HUF" rate="375.33"/><Cube currency="PLN" rate="4.7135"/><Cube currency="RON" rate="4.9483"/><Cube currency="SEK" rate="10.4303"/><Cube currency="CHF" rate="1.0314"/><Cube currency="ISK" rate="142.9"/><Cube currency="NOK" rate="9.694"/><Cube currency="HRK" rate="7.5685"/><Cube currency="TRY" rate="16.3054"/><Cube currency="AUD" rate="1.4945"/><Cube currency="BRL" rate="5.5784"/><Cube currency="CAD" rate="1.3911"/><Cube currency="CNY" rate="7.0031"/><Cube currency="HKD" rate="8.6101"/><Cube currency="IDR" rate="15782.11"/><Cube currency="ILS" rate="3.5761"/><Cube currency="INR" rate="83.7825"/><Cube currency="KRW" rate="1337.31"/><Cube currency="MXN" rate="22.5905"/><Cube currency="MYR" rate="4.6157"/><Cube currency="NZD" rate="1.6026"/><Cube currency="PHP" rate="57.622"/><Cube currency="SGD" rate="1.4952"/><Cube currency="THB" rate="36.745"/><Cube currency="ZAR" rate="16.5347"/></Cube><Cube time="2022-03-17"><Cube currency="USD" rate="1.1051"/><Cube currency="JPY" rate="131.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.777"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.84315"/><Cube currency="HUF" rate="372.05"/><Cube currency="PLN" rate="4.6889"/><Cube currency="RON" rate="4.9465"/><Cube currency="SEK" rate="10.4503"/><Cube currency="CHF" rate="1.0385"/><Cube currency="ISK" rate="142.1"/><Cube currency="NOK" rate="9.78"/><Cube currency="HRK" rate="7.573"/><Cube currency="TRY" rate="16.3123"/><Cube currency="AUD" rate="1.5055"/><Cube currency="BRL" rate="5.6339"/><Cube currency="CAD" rate="1.3998"/><Cube currency="CNY" rate="7.0176"/><Cube currency="HKD" rate="8.6391"/><Cube currency="IDR" rate="15835.97"/><Cube currency="ILS" rate="3.5777"/><Cube currency="INR" rate="83.8435"/><Cube currency="KRW" rate="1340.02"/><Cube currency="MXN" rate="22.788"/><Cube currency="MYR" rate="4.6364"/><Cube currency="NZD" rate="1.613"/><Cube currency="PHP" rate="57.69"/><Cube currency="SGD" rate="1.498"/><Cube currency="THB" rate="36.767"/><Cube currency="ZAR" rate="16.5286"/></Cube><Cube time="2022-03-16"><Cube currency="USD" rate="1.0994"/><Cube currency="JPY" rate="130.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.687"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.83988"/><Cube currency="HUF" rate="371.18"/><Cube currency="PLN" rate="4.6765"/><Cube currency="RON" rate="4.9473"/><Cube currency="SEK" rate="10.4205"/><Cube currency="CHF" rate="1.0336"/><Cube currency="ISK" rate="143.5"/><Cube currency="NOK" rate="9.7988"/><Cube currency="HRK" rate="7.5725"/><Cube currency="TRY" rate="16.1783"/><Cube currency="AUD" rate="1.5165"/><Cube currency="BRL" rate="5.6523"/><Cube currency="CAD" rate="1.3967"/><Cube currency="CNY" rate="6.9817"/><Cube currency="HKD" rate="8.5996"/><Cube currency="IDR" rate="15690.36"/><Cube currency="ILS" rate="3.5872"/><Cube currency="INR" rate="83.7805"/><Cube currency="KRW" rate="1353.77"/><Cube currency="MXN" rate="22.854"/><Cube currency="MYR" rate="4.6147"/><Cube currency="NZD" rate="1.6168"/><Cube currency="PHP" rate="57.433"/><Cube currency="SGD" rate="1.4966"/><Cube currency="THB" rate="36.681"/><Cube currency="ZAR" rate="16.5574"/></Cube><Cube time="2022-03-15"><Cube currency="USD" rate="1.0991"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.867"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.84053"/><Cube currency="HUF" rate="371.41"/><Cube currency="PLN" rate="4.7355"/><Cube currency="RON" rate="4.9482"/><Cube currency="SEK" rate="10.526"/><Cube currency="CHF" rate="1.0322"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="9.849"/><Cube currency="HRK" rate="7.575"/><Cube currency="TRY" rate="16.0968"/><Cube currency="AUD" rate="1.5234"/><Cube currency="BRL" rate="5.6385"/><Cube currency="CAD" rate="1.4099"/><Cube currency="CNY" rate="7.0117"/><Cube currency="HKD" rate="8.6026"/><Cube currency="IDR" rate="15710.44"/><Cube currency="ILS" rate="3.6088"/><Cube currency="INR" rate="83.9555"/><Cube currency="KRW" rate="1366.05"/><Cube currency="MXN" rate="22.9352"/><Cube currency="MYR" rate="4.6239"/><Cube currency="NZD" rate="1.6216"/><Cube currency="PHP" rate="57.536"/><Cube currency="SGD" rate="1.4993"/><Cube currency="THB" rate="36.842"/><Cube currency="ZAR" rate="16.6249"/></Cube><Cube time="2022-03-14"><Cube currency="USD" rate="1.096"/><Cube currency="JPY" rate="129.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.89"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.83915"/><Cube currency="HUF" rate="373.88"/><Cube currency="PLN" rate="4.7218"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.5368"/><Cube currency="CHF" rate="1.0249"/><Cube currency="ISK" rate="145.1"/><Cube currency="NOK" rate="9.8588"/><Cube currency="HRK" rate="7.5745"/><Cube currency="TRY" rate="16.2"/><Cube currency="AUD" rate="1.5137"/><Cube currency="BRL" rate="5.5286"/><Cube currency="CAD" rate="1.3978"/><Cube currency="CNY" rate="6.9738"/><Cube currency="HKD" rate="8.5815"/><Cube currency="IDR" rate="15678.53"/><Cube currency="ILS" rate="3.586"/><Cube currency="INR" rate="83.931"/><Cube currency="KRW" rate="1357.77"/><Cube currency="MXN" rate="22.8311"/><Cube currency="MYR" rate="4.6087"/><Cube currency="NZD" rate="1.613"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.4947"/><Cube currency="THB" rate="36.59"/><Cube currency="ZAR" rate="16.5029"/></Cube><Cube time="2022-03-11"><Cube currency="USD" rate="1.099"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.213"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.8397"/><Cube currency="HUF" rate="380.92"/><Cube currency="PLN" rate="4.782"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.646"/><Cube currency="CHF" rate="1.023"/><Cube currency="ISK" rate="144.9"/><Cube currency="NOK" rate="9.8033"/><Cube currency="HRK" rate="7.5713"/><Cube currency="TRY" rate="16.2554"/><Cube currency="AUD" rate="1.5017"/><Cube currency="BRL" rate="5.5077"/><Cube currency="CAD" rate="1.4024"/><Cube currency="CNY" rate="6.9633"/><Cube currency="HKD" rate="8.6007"/><Cube currency="IDR" rate="15696.64"/><Cube currency="ILS" rate="3.5683"/><Cube currency="INR" rate="83.9875"/><Cube currency="KRW" rate="1354.04"/><Cube currency="MXN" rate="22.9524"/><Cube currency="MYR" rate="4.6098"/><Cube currency="NZD" rate="1.6053"/><Cube currency="PHP" rate="57.461"/><Cube currency="SGD" rate="1.4949"/><Cube currency="THB" rate="36.542"/><Cube currency="ZAR" rate="16.4896"/></Cube><Cube time="2022-03-10"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="128.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.84175"/><Cube currency="HUF" rate="381.63"/><Cube currency="PLN" rate="4.8239"/><Cube currency="RON" rate="4.9491"/><Cube currency="SEK" rate="10.7073"/><Cube currency="CHF" rate="1.027"/><Cube currency="ISK" rate="145.5"/><Cube currency="NOK" rate="9.919"/><Cube currency="HRK" rate="7.5665"/><Cube currency="TRY" rate="16.574"/><Cube currency="AUD" rate="1.5109"/><Cube currency="BRL" rate="5.5958"/><Cube currency="CAD" rate="1.4189"/><Cube currency="CNY" rate="7.0063"/><Cube currency="HKD" rate="8.6688"/><Cube currency="IDR" rate="15824.95"/><Cube currency="ILS" rate="3.6219"/><Cube currency="INR" rate="84.607"/><Cube currency="KRW" rate="1360.48"/><Cube currency="MXN" rate="23.3153"/><Cube currency="MYR" rate="4.6414"/><Cube currency="NZD" rate="1.6185"/><Cube currency="PHP" rate="57.825"/><Cube currency="SGD" rate="1.5058"/><Cube currency="THB" rate="36.71"/><Cube currency="ZAR" rate="16.7264"/></Cube><Cube time="2022-03-09"><Cube currency="USD" rate="1.0993"/><Cube currency="JPY" rate="127.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.364"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.8357"/><Cube currency="HUF" rate="379.66"/><Cube currency="PLN" rate="4.8196"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="10.734"/><Cube currency="CHF" rate="1.0198"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="9.798"/><Cube currency="HRK" rate="7.5625"/><Cube currency="TRY" rate="16.1323"/><Cube currency="AUD" rate="1.4991"/><Cube currency="BRL" rate="5.5201"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="6.9454"/><Cube currency="HKD" rate="8.5974"/><Cube currency="IDR" rate="15710.06"/><Cube currency="ILS" rate="3.5978"/><Cube currency="INR" rate="84.2025"/><Cube currency="KRW" rate="1357.08"/><Cube currency="MXN" rate="23.2145"/><Cube currency="MYR" rate="4.6028"/><Cube currency="NZD" rate="1.6055"/><Cube currency="PHP" rate="57.259"/><Cube currency="SGD" rate="1.4966"/><Cube currency="THB" rate="36.326"/><Cube currency="ZAR" rate="16.656"/></Cube><Cube time="2022-03-08"><Cube currency="USD" rate="1.0892"/><Cube currency="JPY" rate="126.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.83185"/><Cube currency="HUF" rate="388.28"/><Cube currency="PLN" rate="4.9103"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.8803"/><Cube currency="CHF" rate="1.0111"/><Cube currency="ISK" rate="145.9"/><Cube currency="NOK" rate="9.7925"/><Cube currency="HRK" rate="7.5715"/><Cube currency="TRY" rate="15.8183"/><Cube currency="AUD" rate="1.4971"/><Cube currency="BRL" rate="5.5346"/><Cube currency="CAD" rate="1.3978"/><Cube currency="CNY" rate="6.8805"/><Cube currency="HKD" rate="8.5183"/><Cube currency="IDR" rate="15639.76"/><Cube currency="ILS" rate="3.6022"/><Cube currency="INR" rate="83.924"/><Cube currency="KRW" rate="1344.71"/><Cube currency="MXN" rate="23.2866"/><Cube currency="MYR" rate="4.5556"/><Cube currency="NZD" rate="1.5958"/><Cube currency="PHP" rate="56.9"/><Cube currency="SGD" rate="1.4856"/><Cube currency="THB" rate="36.156"/><Cube currency="ZAR" rate="16.7051"/></Cube><Cube time="2022-03-07"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="125.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.584"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.82625"/><Cube currency="HUF" rate="393.25"/><Cube currency="PLN" rate="4.9525"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.8573"/><Cube currency="CHF" rate="1.0069"/><Cube currency="ISK" rate="145.8"/><Cube currency="NOK" rate="9.8325"/><Cube currency="HRK" rate="7.56"/><Cube currency="TRY" rate="15.6577"/><Cube currency="AUD" rate="1.4751"/><Cube currency="BRL" rate="5.5065"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="6.8846"/><Cube currency="HKD" rate="8.5154"/><Cube currency="IDR" rate="15685.76"/><Cube currency="ILS" rate="3.5653"/><Cube currency="INR" rate="83.8125"/><Cube currency="KRW" rate="1338.45"/><Cube currency="MXN" rate="23.0249"/><Cube currency="MYR" rate="4.5426"/><Cube currency="NZD" rate="1.5861"/><Cube currency="PHP" rate="56.832"/><Cube currency="SGD" rate="1.4831"/><Cube currency="THB" rate="35.866"/><Cube currency="ZAR" rate="16.6951"/></Cube><Cube time="2022-03-04"><Cube currency="USD" rate="1.0929"/><Cube currency="JPY" rate="126.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.82388"/><Cube currency="HUF" rate="386.54"/><Cube currency="PLN" rate="4.853"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.7935"/><Cube currency="CHF" rate="1.0056"/><Cube currency="ISK" rate="144.2"/><Cube currency="NOK" rate="9.8358"/><Cube currency="HRK" rate="7.5584"/><Cube currency="TRY" rate="15.5681"/><Cube currency="AUD" rate="1.4872"/><Cube currency="BRL" rate="5.5313"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="6.9065"/><Cube currency="HKD" rate="8.5411"/><Cube currency="IDR" rate="15725.3"/><Cube currency="ILS" rate="3.5603"/><Cube currency="INR" rate="83.4354"/><Cube currency="KRW" rate="1332.23"/><Cube currency="MXN" rate="22.7543"/><Cube currency="MYR" rate="4.5661"/><Cube currency="NZD" rate="1.6005"/><Cube currency="PHP" rate="56.814"/><Cube currency="SGD" rate="1.4872"/><Cube currency="THB" rate="35.776"/><Cube currency="ZAR" rate="16.8044"/></Cube><Cube time="2022-03-03"><Cube currency="USD" rate="1.1076"/><Cube currency="JPY" rate="128.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.634"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.82773"/><Cube currency="HUF" rate="378.64"/><Cube currency="PLN" rate="4.7691"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="10.7688"/><Cube currency="CHF" rate="1.0192"/><Cube currency="ISK" rate="143.4"/><Cube currency="NOK" rate="9.8418"/><Cube currency="HRK" rate="7.57"/><Cube currency="TRY" rate="15.6897"/><Cube currency="AUD" rate="1.5139"/><Cube currency="BRL" rate="5.6041"/><Cube currency="CAD" rate="1.3992"/><Cube currency="CNY" rate="6.9996"/><Cube currency="HKD" rate="8.6547"/><Cube currency="IDR" rate="15934.42"/><Cube currency="ILS" rate="3.5872"/><Cube currency="INR" rate="84.174"/><Cube currency="KRW" rate="1334.2"/><Cube currency="MXN" rate="22.8945"/><Cube currency="MYR" rate="4.637"/><Cube currency="NZD" rate="1.6329"/><Cube currency="PHP" rate="57.293"/><Cube currency="SGD" rate="1.5042"/><Cube currency="THB" rate="36.063"/><Cube currency="ZAR" rate="16.8798"/></Cube><Cube time="2022-03-02"><Cube currency="USD" rate="1.1106"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.866"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.83316"/><Cube currency="HUF" rate="382.31"/><Cube currency="PLN" rate="4.8021"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.788"/><Cube currency="CHF" rate="1.0216"/><Cube currency="ISK" rate="143"/><Cube currency="NOK" rate="9.8826"/><Cube currency="HRK" rate="7.574"/><Cube currency="TRY" rate="15.628"/><Cube currency="AUD" rate="1.5272"/><Cube currency="BRL" rate="5.7313"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="7.0153"/><Cube currency="HKD" rate="8.6785"/><Cube currency="IDR" rate="15980.03"/><Cube currency="ILS" rate="3.5954"/><Cube currency="INR" rate="84.1765"/><Cube currency="KRW" rate="1338.99"/><Cube currency="MXN" rate="22.999"/><Cube currency="MYR" rate="4.6595"/><Cube currency="NZD" rate="1.6404"/><Cube currency="PHP" rate="57.206"/><Cube currency="SGD" rate="1.5059"/><Cube currency="THB" rate="36.339"/><Cube currency="ZAR" rate="17.1904"/></Cube><Cube time="2022-03-01"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="128.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.465"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.8329"/><Cube currency="HUF" rate="379.6"/><Cube currency="PLN" rate="4.7947"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.6893"/><Cube currency="CHF" rate="1.0247"/><Cube currency="ISK" rate="142"/><Cube currency="NOK" rate="9.8598"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="117.201"/><Cube currency="TRY" rate="15.5509"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="5.7598"/><Cube currency="CAD" rate="1.4158"/><Cube currency="CNY" rate="7.0462"/><Cube currency="HKD" rate="8.7234"/><Cube currency="IDR" rate="16033.36"/><Cube currency="ILS" rate="3.6152"/><Cube currency="INR" rate="84.5015"/><Cube currency="KRW" rate="1342.6"/><Cube currency="MXN" rate="22.8558"/><Cube currency="MYR" rate="4.6802"/><Cube currency="NZD" rate="1.6484"/><Cube currency="PHP" rate="57.295"/><Cube currency="SGD" rate="1.515"/><Cube currency="THB" rate="36.505"/><Cube currency="ZAR" rate="17.2145"/></Cube><Cube time="2022-02-28"><Cube currency="USD" rate="1.1199"/><Cube currency="JPY" rate="129.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.997"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.8355"/><Cube currency="HUF" rate="369.72"/><Cube currency="PLN" rate="4.6835"/><Cube currency="RON" rate="4.9484"/><Cube currency="SEK" rate="10.6055"/><Cube currency="CHF" rate="1.0336"/><Cube currency="ISK" rate="141.8"/><Cube currency="NOK" rate="9.9465"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="115.4842"/><Cube currency="TRY" rate="15.4532"/><Cube currency="AUD" rate="1.5508"/><Cube currency="BRL" rate="5.7828"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="7.067"/><Cube currency="HKD" rate="8.7514"/><Cube currency="IDR" rate="16100.72"/><Cube currency="ILS" rate="3.63"/><Cube currency="INR" rate="84.554"/><Cube currency="KRW" rate="1347.62"/><Cube currency="MXN" rate="22.9011"/><Cube currency="MYR" rate="4.7019"/><Cube currency="NZD" rate="1.6628"/><Cube currency="PHP" rate="57.432"/><Cube currency="SGD" rate="1.5201"/><Cube currency="THB" rate="36.593"/><Cube currency="ZAR" rate="17.2863"/></Cube><Cube time="2022-02-25"><Cube currency="USD" rate="1.1216"/><Cube currency="JPY" rate="129.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.66"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.8374"/><Cube currency="HUF" rate="365.28"/><Cube currency="PLN" rate="4.6369"/><Cube currency="RON" rate="4.9479"/><Cube currency="SEK" rate="10.5848"/><Cube currency="CHF" rate="1.0398"/><Cube currency="ISK" rate="140.8"/><Cube currency="NOK" rate="9.9756"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="92.5673"/><Cube currency="TRY" rate="15.4799"/><Cube currency="AUD" rate="1.5541"/><Cube currency="BRL" rate="5.738"/><Cube currency="CAD" rate="1.4325"/><Cube currency="CNY" rate="7.0828"/><Cube currency="HKD" rate="8.7578"/><Cube currency="IDR" rate="16088.71"/><Cube currency="ILS" rate="3.6389"/><Cube currency="INR" rate="84.347"/><Cube currency="KRW" rate="1346.44"/><Cube currency="MXN" rate="22.9145"/><Cube currency="MYR" rate="4.7107"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="57.549"/><Cube currency="SGD" rate="1.5176"/><Cube currency="THB" rate="36.441"/><Cube currency="ZAR" rate="17.0315"/></Cube><Cube time="2022-02-24"><Cube currency="USD" rate="1.1163"/><Cube currency="JPY" rate="128.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.09"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.83463"/><Cube currency="HUF" rate="368.63"/><Cube currency="PLN" rate="4.6554"/><Cube currency="RON" rate="4.9501"/><Cube currency="SEK" rate="10.7338"/><Cube currency="CHF" rate="1.032"/><Cube currency="ISK" rate="142"/><Cube currency="NOK" rate="10.0878"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="95.7175"/><Cube currency="TRY" rate="16.0525"/><Cube currency="AUD" rate="1.5593"/><Cube currency="BRL" rate="5.6874"/><Cube currency="CAD" rate="1.4316"/><Cube currency="CNY" rate="7.0601"/><Cube currency="HKD" rate="8.7178"/><Cube currency="IDR" rate="16074"/><Cube currency="ILS" rate="3.6618"/><Cube currency="INR" rate="84.296"/><Cube currency="KRW" rate="1347.7"/><Cube currency="MXN" rate="22.9355"/><Cube currency="MYR" rate="4.6896"/><Cube currency="NZD" rate="1.6692"/><Cube currency="PHP" rate="57.45"/><Cube currency="SGD" rate="1.5125"/><Cube currency="THB" rate="36.514"/><Cube currency="ZAR" rate="17.1634"/></Cube><Cube time="2022-02-23"><Cube currency="USD" rate="1.1344"/><Cube currency="JPY" rate="130.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.473"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.83463"/><Cube currency="HUF" rate="357.25"/><Cube currency="PLN" rate="4.5481"/><Cube currency="RON" rate="4.9468"/><Cube currency="SEK" rate="10.5658"/><Cube currency="CHF" rate="1.0431"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="10.0335"/><Cube currency="HRK" rate="7.5362"/><Cube currency="RUB" rate="90.8791"/><Cube currency="TRY" rate="15.6871"/><Cube currency="AUD" rate="1.5592"/><Cube currency="BRL" rate="5.6808"/><Cube currency="CAD" rate="1.4394"/><Cube currency="CNY" rate="7.1669"/><Cube currency="HKD" rate="8.8529"/><Cube currency="IDR" rate="16270.12"/><Cube currency="ILS" rate="3.6515"/><Cube currency="INR" rate="84.6135"/><Cube currency="KRW" rate="1350.23"/><Cube currency="MXN" rate="22.9079"/><Cube currency="MYR" rate="4.748"/><Cube currency="NZD" rate="1.6679"/><Cube currency="PHP" rate="57.98"/><Cube currency="SGD" rate="1.5253"/><Cube currency="THB" rate="36.601"/><Cube currency="ZAR" rate="17.0508"/></Cube><Cube time="2022-02-22"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="130.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.496"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="355.89"/><Cube currency="PLN" rate="4.5447"/><Cube currency="RON" rate="4.9464"/><Cube currency="SEK" rate="10.5996"/><Cube currency="CHF" rate="1.0422"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="10.1018"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="89.8055"/><Cube currency="TRY" rate="15.6959"/><Cube currency="AUD" rate="1.5739"/><Cube currency="BRL" rate="5.7677"/><Cube currency="CAD" rate="1.4441"/><Cube currency="CNY" rate="7.1771"/><Cube currency="HKD" rate="8.8495"/><Cube currency="IDR" rate="16293.92"/><Cube currency="ILS" rate="3.6584"/><Cube currency="INR" rate="84.758"/><Cube currency="KRW" rate="1353.34"/><Cube currency="MXN" rate="23.033"/><Cube currency="MYR" rate="4.7472"/><Cube currency="NZD" rate="1.6848"/><Cube currency="PHP" rate="58.208"/><Cube currency="SGD" rate="1.5268"/><Cube currency="THB" rate="36.748"/><Cube currency="ZAR" rate="17.1768"/></Cube><Cube time="2022-02-21"><Cube currency="USD" rate="1.1338"/><Cube currency="JPY" rate="130.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.345"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.83298"/><Cube currency="HUF" rate="357.54"/><Cube currency="PLN" rate="4.5351"/><Cube currency="RON" rate="4.9448"/><Cube currency="SEK" rate="10.6535"/><Cube currency="CHF" rate="1.0387"/><Cube currency="ISK" rate="141.4"/><Cube currency="NOK" rate="10.1738"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="89.0866"/><Cube currency="TRY" rate="15.4689"/><Cube currency="AUD" rate="1.5751"/><Cube currency="BRL" rate="5.8045"/><Cube currency="CAD" rate="1.4454"/><Cube currency="CNY" rate="7.1831"/><Cube currency="HKD" rate="8.8443"/><Cube currency="IDR" rate="16276.34"/><Cube currency="ILS" rate="3.6433"/><Cube currency="INR" rate="84.677"/><Cube currency="KRW" rate="1353.02"/><Cube currency="MXN" rate="22.9951"/><Cube currency="MYR" rate="4.7387"/><Cube currency="NZD" rate="1.687"/><Cube currency="PHP" rate="58.3"/><Cube currency="SGD" rate="1.5265"/><Cube currency="THB" rate="36.588"/><Cube currency="ZAR" rate="17.1895"/></Cube><Cube time="2022-02-18"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="130.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.337"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.83425"/><Cube currency="HUF" rate="356.37"/><Cube currency="PLN" rate="4.5201"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.5796"/><Cube currency="CHF" rate="1.0452"/><Cube currency="ISK" rate="140.8"/><Cube currency="NOK" rate="10.1465"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="86.2815"/><Cube currency="TRY" rate="15.4678"/><Cube currency="AUD" rate="1.5754"/><Cube currency="BRL" rate="5.8435"/><Cube currency="CAD" rate="1.4424"/><Cube currency="CNY" rate="7.184"/><Cube currency="HKD" rate="8.8566"/><Cube currency="IDR" rate="16304.49"/><Cube currency="ILS" rate="3.6276"/><Cube currency="INR" rate="84.6525"/><Cube currency="KRW" rate="1356.45"/><Cube currency="MXN" rate="23.027"/><Cube currency="MYR" rate="4.7528"/><Cube currency="NZD" rate="1.6896"/><Cube currency="PHP" rate="58.403"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="36.435"/><Cube currency="ZAR" rate="17.0858"/></Cube><Cube time="2022-02-17"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.383"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.83493"/><Cube currency="HUF" rate="356.08"/><Cube currency="PLN" rate="4.5065"/><Cube currency="RON" rate="4.9432"/><Cube currency="SEK" rate="10.593"/><Cube currency="CHF" rate="1.0466"/><Cube currency="ISK" rate="141.6"/><Cube currency="NOK" rate="10.1225"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="86.388"/><Cube currency="TRY" rate="15.4945"/><Cube currency="AUD" rate="1.5786"/><Cube currency="BRL" rate="5.8495"/><Cube currency="CAD" rate="1.4439"/><Cube currency="CNY" rate="7.206"/><Cube currency="HKD" rate="8.8692"/><Cube currency="IDR" rate="16291.53"/><Cube currency="ILS" rate="3.6231"/><Cube currency="INR" rate="85.2935"/><Cube currency="KRW" rate="1360.7"/><Cube currency="MXN" rate="23.0367"/><Cube currency="MYR" rate="4.7612"/><Cube currency="NZD" rate="1.695"/><Cube currency="PHP" rate="58.314"/><Cube currency="SGD" rate="1.5278"/><Cube currency="THB" rate="36.537"/><Cube currency="ZAR" rate="16.9893"/></Cube><Cube time="2022-02-16"><Cube currency="USD" rate="1.1372"/><Cube currency="JPY" rate="131.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.365"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.8394"/><Cube currency="HUF" rate="355.65"/><Cube currency="PLN" rate="4.4961"/><Cube currency="RON" rate="4.9436"/><Cube currency="SEK" rate="10.5363"/><Cube currency="CHF" rate="1.0516"/><Cube currency="ISK" rate="141.4"/><Cube currency="NOK" rate="10.1095"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="85.3679"/><Cube currency="TRY" rate="15.481"/><Cube currency="AUD" rate="1.5859"/><Cube currency="BRL" rate="5.8765"/><Cube currency="CAD" rate="1.4416"/><Cube currency="CNY" rate="7.2101"/><Cube currency="HKD" rate="8.8712"/><Cube currency="IDR" rate="16232.55"/><Cube currency="ILS" rate="3.6256"/><Cube currency="INR" rate="85.3885"/><Cube currency="KRW" rate="1361.31"/><Cube currency="MXN" rate="23.1718"/><Cube currency="MYR" rate="4.7595"/><Cube currency="NZD" rate="1.7108"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.5291"/><Cube currency="THB" rate="36.771"/><Cube currency="ZAR" rate="17.214"/></Cube><Cube time="2022-02-15"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="131.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.419"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.83765"/><Cube currency="HUF" rate="355.33"/><Cube currency="PLN" rate="4.5036"/><Cube currency="RON" rate="4.941"/><Cube currency="SEK" rate="10.5739"/><Cube currency="CHF" rate="1.0483"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="10.0893"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="85.5025"/><Cube currency="TRY" rate="15.4716"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="5.8977"/><Cube currency="CAD" rate="1.4433"/><Cube currency="CNY" rate="7.1969"/><Cube currency="HKD" rate="8.8527"/><Cube currency="IDR" rate="16187.89"/><Cube currency="ILS" rate="3.6596"/><Cube currency="INR" rate="85.443"/><Cube currency="KRW" rate="1357.5"/><Cube currency="MXN" rate="23.1113"/><Cube currency="MYR" rate="4.7493"/><Cube currency="NZD" rate="1.7143"/><Cube currency="PHP" rate="58.144"/><Cube currency="SGD" rate="1.5265"/><Cube currency="THB" rate="36.724"/><Cube currency="ZAR" rate="17.1767"/></Cube><Cube time="2022-02-14"><Cube currency="USD" rate="1.1316"/><Cube currency="JPY" rate="130.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.527"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.8372"/><Cube currency="HUF" rate="357.06"/><Cube currency="PLN" rate="4.54"/><Cube currency="RON" rate="4.9457"/><Cube currency="SEK" rate="10.6158"/><Cube currency="CHF" rate="1.0472"/><Cube currency="ISK" rate="142.6"/><Cube currency="NOK" rate="10.0693"/><Cube currency="HRK" rate="7.5293"/><Cube currency="RUB" rate="86.348"/><Cube currency="TRY" rate="15.351"/><Cube currency="AUD" rate="1.5902"/><Cube currency="BRL" rate="5.8965"/><Cube currency="CAD" rate="1.4431"/><Cube currency="CNY" rate="7.1937"/><Cube currency="HKD" rate="8.8283"/><Cube currency="IDR" rate="16190.53"/><Cube currency="ILS" rate="3.6835"/><Cube currency="INR" rate="85.4715"/><Cube currency="KRW" rate="1354.5"/><Cube currency="MXN" rate="23.1331"/><Cube currency="MYR" rate="4.742"/><Cube currency="NZD" rate="1.7112"/><Cube currency="PHP" rate="58.114"/><Cube currency="SGD" rate="1.5247"/><Cube currency="THB" rate="36.8"/><Cube currency="ZAR" rate="17.131"/></Cube><Cube time="2022-02-11"><Cube currency="USD" rate="1.1417"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.405"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.83958"/><Cube currency="HUF" rate="353.38"/><Cube currency="PLN" rate="4.5204"/><Cube currency="RON" rate="4.9458"/><Cube currency="SEK" rate="10.553"/><Cube currency="CHF" rate="1.0557"/><Cube currency="ISK" rate="141.8"/><Cube currency="NOK" rate="10.0732"/><Cube currency="HRK" rate="7.5312"/><Cube currency="RUB" rate="85.855"/><Cube currency="TRY" rate="15.4066"/><Cube currency="AUD" rate="1.5927"/><Cube currency="BRL" rate="5.9263"/><Cube currency="CAD" rate="1.4498"/><Cube currency="CNY" rate="7.2564"/><Cube currency="HKD" rate="8.9054"/><Cube currency="IDR" rate="16339.46"/><Cube currency="ILS" rate="3.6958"/><Cube currency="INR" rate="85.8535"/><Cube currency="KRW" rate="1363.68"/><Cube currency="MXN" rate="23.3183"/><Cube currency="MYR" rate="4.7832"/><Cube currency="NZD" rate="1.7085"/><Cube currency="PHP" rate="58.482"/><Cube currency="SGD" rate="1.5339"/><Cube currency="THB" rate="37.282"/><Cube currency="ZAR" rate="17.2736"/></Cube><Cube time="2022-02-10"><Cube currency="USD" rate="1.1439"/><Cube currency="JPY" rate="132.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.35"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.84248"/><Cube currency="HUF" rate="354.02"/><Cube currency="PLN" rate="4.4921"/><Cube currency="RON" rate="4.9451"/><Cube currency="SEK" rate="10.5275"/><Cube currency="CHF" rate="1.0571"/><Cube currency="ISK" rate="141.8"/><Cube currency="NOK" rate="10.0693"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="85.0187"/><Cube currency="TRY" rate="15.4838"/><Cube currency="AUD" rate="1.5894"/><Cube currency="BRL" rate="5.9668"/><Cube currency="CAD" rate="1.4498"/><Cube currency="CNY" rate="7.2722"/><Cube currency="HKD" rate="8.9142"/><Cube currency="IDR" rate="16390.21"/><Cube currency="ILS" rate="3.6796"/><Cube currency="INR" rate="85.9373"/><Cube currency="KRW" rate="1367.52"/><Cube currency="MXN" rate="23.3584"/><Cube currency="MYR" rate="4.7855"/><Cube currency="NZD" rate="1.7076"/><Cube currency="PHP" rate="58.583"/><Cube currency="SGD" rate="1.5345"/><Cube currency="THB" rate="37.331"/><Cube currency="ZAR" rate="17.3078"/></Cube><Cube time="2022-02-09"><Cube currency="USD" rate="1.1435"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.288"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.84255"/><Cube currency="HUF" rate="352.94"/><Cube currency="PLN" rate="4.5135"/><Cube currency="RON" rate="4.9449"/><Cube currency="SEK" rate="10.4075"/><Cube currency="CHF" rate="1.0555"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="10.0585"/><Cube currency="HRK" rate="7.5285"/><Cube currency="RUB" rate="85.5289"/><Cube currency="TRY" rate="15.551"/><Cube currency="AUD" rate="1.5933"/><Cube currency="BRL" rate="6.0198"/><Cube currency="CAD" rate="1.4514"/><Cube currency="CNY" rate="7.2759"/><Cube currency="HKD" rate="8.9106"/><Cube currency="IDR" rate="16390.99"/><Cube currency="ILS" rate="3.6817"/><Cube currency="INR" rate="85.5765"/><Cube currency="KRW" rate="1365.72"/><Cube currency="MXN" rate="23.4719"/><Cube currency="MYR" rate="4.7853"/><Cube currency="NZD" rate="1.7107"/><Cube currency="PHP" rate="58.603"/><Cube currency="SGD" rate="1.5349"/><Cube currency="THB" rate="37.404"/><Cube currency="ZAR" rate="17.5281"/></Cube><Cube time="2022-02-08"><Cube currency="USD" rate="1.1408"/><Cube currency="JPY" rate="131.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.259"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.84363"/><Cube currency="HUF" rate="353.09"/><Cube currency="PLN" rate="4.5312"/><Cube currency="RON" rate="4.945"/><Cube currency="SEK" rate="10.4433"/><Cube currency="CHF" rate="1.0545"/><Cube currency="ISK" rate="142.4"/><Cube currency="NOK" rate="10.0758"/><Cube currency="HRK" rate="7.5215"/><Cube currency="RUB" rate="85.7797"/><Cube currency="TRY" rate="15.5558"/><Cube currency="AUD" rate="1.6025"/><Cube currency="BRL" rate="6.0209"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.2636"/><Cube currency="HKD" rate="8.8923"/><Cube currency="IDR" rate="16418.4"/><Cube currency="ILS" rate="3.6753"/><Cube currency="INR" rate="85.2545"/><Cube currency="KRW" rate="1367.88"/><Cube currency="MXN" rate="23.5601"/><Cube currency="MYR" rate="4.774"/><Cube currency="NZD" rate="1.7196"/><Cube currency="PHP" rate="58.715"/><Cube currency="SGD" rate="1.5349"/><Cube currency="THB" rate="37.606"/><Cube currency="ZAR" rate="17.638"/></Cube><Cube time="2022-02-07"><Cube currency="USD" rate="1.1447"/><Cube currency="JPY" rate="131.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.222"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.84685"/><Cube currency="HUF" rate="353.48"/><Cube currency="PLN" rate="4.5432"/><Cube currency="RON" rate="4.9461"/><Cube currency="SEK" rate="10.4483"/><Cube currency="CHF" rate="1.0571"/><Cube currency="ISK" rate="143.4"/><Cube currency="NOK" rate="10.0658"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="86.5824"/><Cube currency="TRY" rate="15.5235"/><Cube currency="AUD" rate="1.6097"/><Cube currency="BRL" rate="6.0541"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.2807"/><Cube currency="HKD" rate="8.9202"/><Cube currency="IDR" rate="16478.97"/><Cube currency="ILS" rate="3.6547"/><Cube currency="INR" rate="85.5345"/><Cube currency="KRW" rate="1371.76"/><Cube currency="MXN" rate="23.575"/><Cube currency="MYR" rate="4.7909"/><Cube currency="NZD" rate="1.7278"/><Cube currency="PHP" rate="58.978"/><Cube currency="SGD" rate="1.5389"/><Cube currency="THB" rate="37.735"/><Cube currency="ZAR" rate="17.7"/></Cube><Cube time="2022-02-04"><Cube currency="USD" rate="1.1464"/><Cube currency="JPY" rate="131.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.36"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.84593"/><Cube currency="HUF" rate="352.92"/><Cube currency="PLN" rate="4.5474"/><Cube currency="RON" rate="4.9466"/><Cube currency="SEK" rate="10.4465"/><Cube currency="CHF" rate="1.0567"/><Cube currency="ISK" rate="142.8"/><Cube currency="NOK" rate="10.0483"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="87.3095"/><Cube currency="TRY" rate="15.5072"/><Cube currency="AUD" rate="1.6165"/><Cube currency="BRL" rate="6.083"/><Cube currency="CAD" rate="1.4583"/><Cube currency="CNY" rate="7.2923"/><Cube currency="HKD" rate="8.9286"/><Cube currency="IDR" rate="16493.16"/><Cube currency="ILS" rate="3.6741"/><Cube currency="INR" rate="85.6445"/><Cube currency="KRW" rate="1374.04"/><Cube currency="MXN" rate="23.5856"/><Cube currency="MYR" rate="4.7914"/><Cube currency="NZD" rate="1.7287"/><Cube currency="PHP" rate="58.754"/><Cube currency="SGD" rate="1.5419"/><Cube currency="THB" rate="37.797"/><Cube currency="ZAR" rate="17.5875"/></Cube><Cube time="2022-02-03"><Cube currency="USD" rate="1.1286"/><Cube currency="JPY" rate="129.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.135"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.83208"/><Cube currency="HUF" rate="353.94"/><Cube currency="PLN" rate="4.5315"/><Cube currency="RON" rate="4.9461"/><Cube currency="SEK" rate="10.387"/><Cube currency="CHF" rate="1.0407"/><Cube currency="ISK" rate="142.4"/><Cube currency="NOK" rate="9.9545"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="86.1788"/><Cube currency="TRY" rate="15.3047"/><Cube currency="AUD" rate="1.5849"/><Cube currency="BRL" rate="5.9843"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="7.1795"/><Cube currency="HKD" rate="8.7966"/><Cube currency="IDR" rate="16243.28"/><Cube currency="ILS" rate="3.5949"/><Cube currency="INR" rate="84.518"/><Cube currency="KRW" rate="1358.42"/><Cube currency="MXN" rate="23.2359"/><Cube currency="MYR" rate="4.7215"/><Cube currency="NZD" rate="1.7001"/><Cube currency="PHP" rate="57.608"/><Cube currency="SGD" rate="1.5212"/><Cube currency="THB" rate="37.424"/><Cube currency="ZAR" rate="17.2864"/></Cube><Cube time="2022-02-02"><Cube currency="USD" rate="1.1323"/><Cube currency="JPY" rate="129.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.298"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.83395"/><Cube currency="HUF" rate="354.45"/><Cube currency="PLN" rate="4.5449"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.385"/><Cube currency="CHF" rate="1.0399"/><Cube currency="ISK" rate="143.2"/><Cube currency="NOK" rate="9.9228"/><Cube currency="HRK" rate="7.526"/><Cube currency="RUB" rate="85.815"/><Cube currency="TRY" rate="15.3011"/><Cube currency="AUD" rate="1.5828"/><Cube currency="BRL" rate="5.9677"/><Cube currency="CAD" rate="1.433"/><Cube currency="CNY" rate="7.2026"/><Cube currency="HKD" rate="8.8245"/><Cube currency="IDR" rate="16243.98"/><Cube currency="ILS" rate="3.5777"/><Cube currency="INR" rate="84.613"/><Cube currency="KRW" rate="1359.23"/><Cube currency="MXN" rate="23.2134"/><Cube currency="MYR" rate="4.7392"/><Cube currency="NZD" rate="1.701"/><Cube currency="PHP" rate="57.785"/><Cube currency="SGD" rate="1.5254"/><Cube currency="THB" rate="37.575"/><Cube currency="ZAR" rate="17.3459"/></Cube><Cube time="2022-02-01"><Cube currency="USD" rate="1.126"/><Cube currency="JPY" rate="129.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.335"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.83498"/><Cube currency="HUF" rate="356.38"/><Cube currency="PLN" rate="4.5804"/><Cube currency="RON" rate="4.9465"/><Cube currency="SEK" rate="10.4438"/><Cube currency="CHF" rate="1.0374"/><Cube currency="ISK" rate="143.8"/><Cube currency="NOK" rate="9.9638"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="86.3238"/><Cube currency="TRY" rate="15.0644"/><Cube currency="AUD" rate="1.5868"/><Cube currency="BRL" rate="5.9572"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="7.1625"/><Cube currency="HKD" rate="8.7779"/><Cube currency="IDR" rate="16126.29"/><Cube currency="ILS" rate="3.566"/><Cube currency="INR" rate="84.197"/><Cube currency="KRW" rate="1353.61"/><Cube currency="MXN" rate="23.1296"/><Cube currency="MYR" rate="4.7129"/><Cube currency="NZD" rate="1.7032"/><Cube currency="PHP" rate="57.516"/><Cube currency="SGD" rate="1.5199"/><Cube currency="THB" rate="37.378"/><Cube currency="ZAR" rate="17.1633"/></Cube><Cube time="2022-01-31"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="128.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.372"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.83153"/><Cube currency="HUF" rate="357.19"/><Cube currency="PLN" rate="4.5892"/><Cube currency="RON" rate="4.9475"/><Cube currency="SEK" rate="10.489"/><Cube currency="CHF" rate="1.0404"/><Cube currency="ISK" rate="143.2"/><Cube currency="NOK" rate="10.0085"/><Cube currency="HRK" rate="7.5293"/><Cube currency="RUB" rate="86.7251"/><Cube currency="TRY" rate="14.931"/><Cube currency="AUD" rate="1.582"/><Cube currency="BRL" rate="6.003"/><Cube currency="CAD" rate="1.4233"/><Cube currency="CNY" rate="7.0963"/><Cube currency="HKD" rate="8.6994"/><Cube currency="IDR" rate="16036.76"/><Cube currency="ILS" rate="3.564"/><Cube currency="INR" rate="83.3655"/><Cube currency="KRW" rate="1349.08"/><Cube currency="MXN" rate="23.1856"/><Cube currency="MYR" rate="4.6693"/><Cube currency="NZD" rate="1.6983"/><Cube currency="PHP" rate="56.985"/><Cube currency="SGD" rate="1.511"/><Cube currency="THB" rate="37.144"/><Cube currency="ZAR" rate="17.3734"/></Cube><Cube time="2022-01-28"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.443"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.83178"/><Cube currency="HUF" rate="358.42"/><Cube currency="PLN" rate="4.5755"/><Cube currency="RON" rate="4.9463"/><Cube currency="SEK" rate="10.552"/><Cube currency="CHF" rate="1.0378"/><Cube currency="ISK" rate="144"/><Cube currency="NOK" rate="10.026"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="86.6113"/><Cube currency="TRY" rate="15.1424"/><Cube currency="AUD" rate="1.5971"/><Cube currency="BRL" rate="6.0147"/><Cube currency="CAD" rate="1.4239"/><Cube currency="CNY" rate="7.0857"/><Cube currency="HKD" rate="8.681"/><Cube currency="IDR" rate="16047.76"/><Cube currency="ILS" rate="3.5697"/><Cube currency="INR" rate="83.6015"/><Cube currency="KRW" rate="1349.47"/><Cube currency="MXN" rate="23.1854"/><Cube currency="MYR" rate="4.6668"/><Cube currency="NZD" rate="1.7031"/><Cube currency="PHP" rate="57.028"/><Cube currency="SGD" rate="1.5109"/><Cube currency="THB" rate="37.229"/><Cube currency="ZAR" rate="17.3844"/></Cube><Cube time="2022-01-27"><Cube currency="USD" rate="1.116"/><Cube currency="JPY" rate="128.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.427"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.83368"/><Cube currency="HUF" rate="358.09"/><Cube currency="PLN" rate="4.5592"/><Cube currency="RON" rate="4.9466"/><Cube currency="SEK" rate="10.445"/><Cube currency="CHF" rate="1.0391"/><Cube currency="ISK" rate="145.2"/><Cube currency="NOK" rate="9.9903"/><Cube currency="HRK" rate="7.5328"/><Cube currency="RUB" rate="87.139"/><Cube currency="TRY" rate="15.1946"/><Cube currency="AUD" rate="1.5771"/><Cube currency="BRL" rate="6.0159"/><Cube currency="CAD" rate="1.4161"/><Cube currency="CNY" rate="7.1061"/><Cube currency="HKD" rate="8.6951"/><Cube currency="IDR" rate="16052.42"/><Cube currency="ILS" rate="3.5695"/><Cube currency="INR" rate="83.7893"/><Cube currency="KRW" rate="1344.5"/><Cube currency="MXN" rate="23.143"/><Cube currency="MYR" rate="4.6844"/><Cube currency="NZD" rate="1.6872"/><Cube currency="PHP" rate="57.295"/><Cube currency="SGD" rate="1.5089"/><Cube currency="THB" rate="37.124"/><Cube currency="ZAR" rate="17.1112"/></Cube><Cube time="2022-01-26"><Cube currency="USD" rate="1.1277"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.531"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.83458"/><Cube currency="HUF" rate="359.67"/><Cube currency="PLN" rate="4.5864"/><Cube currency="RON" rate="4.9451"/><Cube currency="SEK" rate="10.4493"/><Cube currency="CHF" rate="1.0386"/><Cube currency="ISK" rate="145.6"/><Cube currency="NOK" rate="10.0115"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="89.265"/><Cube currency="TRY" rate="15.2877"/><Cube currency="AUD" rate="1.5727"/><Cube currency="BRL" rate="6.1084"/><Cube currency="CAD" rate="1.4173"/><Cube currency="CNY" rate="7.1293"/><Cube currency="HKD" rate="8.7791"/><Cube currency="IDR" rate="16185.31"/><Cube currency="ILS" rate="3.5834"/><Cube currency="INR" rate="84.4288"/><Cube currency="KRW" rate="1350.03"/><Cube currency="MXN" rate="23.1845"/><Cube currency="MYR" rate="4.7268"/><Cube currency="NZD" rate="1.6865"/><Cube currency="PHP" rate="57.728"/><Cube currency="SGD" rate="1.5162"/><Cube currency="THB" rate="37.169"/><Cube currency="ZAR" rate="17.0858"/></Cube><Cube time="2022-01-25"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="128.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.5"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.83713"/><Cube currency="HUF" rate="359.44"/><Cube currency="PLN" rate="4.5751"/><Cube currency="RON" rate="4.9448"/><Cube currency="SEK" rate="10.502"/><Cube currency="CHF" rate="1.0364"/><Cube currency="ISK" rate="146"/><Cube currency="NOK" rate="10.1385"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="88.7384"/><Cube currency="TRY" rate="15.2723"/><Cube currency="AUD" rate="1.5814"/><Cube currency="BRL" rate="6.2049"/><Cube currency="CAD" rate="1.4247"/><Cube currency="CNY" rate="7.1325"/><Cube currency="HKD" rate="8.7725"/><Cube currency="IDR" rate="16169.54"/><Cube currency="ILS" rate="3.5898"/><Cube currency="INR" rate="84.277"/><Cube currency="KRW" rate="1350.71"/><Cube currency="MXN" rate="23.2909"/><Cube currency="MYR" rate="4.7213"/><Cube currency="NZD" rate="1.6911"/><Cube currency="PHP" rate="57.753"/><Cube currency="SGD" rate="1.5157"/><Cube currency="THB" rate="37.28"/><Cube currency="ZAR" rate="17.2669"/></Cube><Cube time="2022-01-24"><Cube currency="USD" rate="1.1304"/><Cube currency="JPY" rate="128.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.528"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.83803"/><Cube currency="HUF" rate="359.84"/><Cube currency="PLN" rate="4.5572"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.5038"/><Cube currency="CHF" rate="1.0308"/><Cube currency="ISK" rate="145.6"/><Cube currency="NOK" rate="10.1638"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="88.649"/><Cube currency="TRY" rate="15.1621"/><Cube currency="AUD" rate="1.5866"/><Cube currency="BRL" rate="6.1901"/><Cube currency="CAD" rate="1.4269"/><Cube currency="CNY" rate="7.1533"/><Cube currency="HKD" rate="8.8003"/><Cube currency="IDR" rate="16213.69"/><Cube currency="ILS" rate="3.5846"/><Cube currency="INR" rate="84.3495"/><Cube currency="KRW" rate="1352.41"/><Cube currency="MXN" rate="23.2566"/><Cube currency="MYR" rate="4.7352"/><Cube currency="NZD" rate="1.6901"/><Cube currency="PHP" rate="58.045"/><Cube currency="SGD" rate="1.5216"/><Cube currency="THB" rate="37.382"/><Cube currency="ZAR" rate="17.2509"/></Cube><Cube time="2022-01-21"><Cube currency="USD" rate="1.1348"/><Cube currency="JPY" rate="129.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.347"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.83633"/><Cube currency="HUF" rate="358.19"/><Cube currency="PLN" rate="4.5318"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.414"/><Cube currency="CHF" rate="1.0353"/><Cube currency="ISK" rate="145.6"/><Cube currency="NOK" rate="10.0523"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="86.838"/><Cube currency="TRY" rate="15.223"/><Cube currency="AUD" rate="1.5774"/><Cube currency="BRL" rate="6.2063"/><Cube currency="CAD" rate="1.4211"/><Cube currency="CNY" rate="7.1946"/><Cube currency="HKD" rate="8.837"/><Cube currency="IDR" rate="16244.2"/><Cube currency="ILS" rate="3.5668"/><Cube currency="INR" rate="84.419"/><Cube currency="KRW" rate="1351.89"/><Cube currency="MXN" rate="23.2229"/><Cube currency="MYR" rate="4.7508"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="58.171"/><Cube currency="SGD" rate="1.526"/><Cube currency="THB" rate="37.358"/><Cube currency="ZAR" rate="17.1546"/></Cube><Cube time="2022-01-20"><Cube currency="USD" rate="1.1338"/><Cube currency="JPY" rate="129.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.263"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.83265"/><Cube currency="HUF" rate="355.81"/><Cube currency="PLN" rate="4.5228"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.3708"/><Cube currency="CHF" rate="1.0382"/><Cube currency="ISK" rate="145.4"/><Cube currency="NOK" rate="9.9578"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="86.8952"/><Cube currency="TRY" rate="15.2094"/><Cube currency="AUD" rate="1.5662"/><Cube currency="BRL" rate="6.1621"/><Cube currency="CAD" rate="1.4158"/><Cube currency="CNY" rate="7.1936"/><Cube currency="HKD" rate="8.8274"/><Cube currency="IDR" rate="16267.5"/><Cube currency="ILS" rate="3.5564"/><Cube currency="INR" rate="84.362"/><Cube currency="KRW" rate="1349.16"/><Cube currency="MXN" rate="23.1684"/><Cube currency="MYR" rate="4.7489"/><Cube currency="NZD" rate="1.6731"/><Cube currency="PHP" rate="58.285"/><Cube currency="SGD" rate="1.5261"/><Cube currency="THB" rate="37.319"/><Cube currency="ZAR" rate="17.2531"/></Cube><Cube time="2022-01-19"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="129.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.313"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.83168"/><Cube currency="HUF" rate="355.88"/><Cube currency="PLN" rate="4.5229"/><Cube currency="RON" rate="4.9449"/><Cube currency="SEK" rate="10.3428"/><Cube currency="CHF" rate="1.0383"/><Cube currency="ISK" rate="145.2"/><Cube currency="NOK" rate="9.9368"/><Cube currency="HRK" rate="7.5238"/><Cube currency="RUB" rate="86.48"/><Cube currency="TRY" rate="15.4207"/><Cube currency="AUD" rate="1.5709"/><Cube currency="BRL" rate="6.2657"/><Cube currency="CAD" rate="1.4144"/><Cube currency="CNY" rate="7.2003"/><Cube currency="HKD" rate="8.8392"/><Cube currency="IDR" rate="16283.78"/><Cube currency="ILS" rate="3.5529"/><Cube currency="INR" rate="84.4135"/><Cube currency="KRW" rate="1347.1"/><Cube currency="MXN" rate="23.0922"/><Cube currency="MYR" rate="4.757"/><Cube currency="NZD" rate="1.6684"/><Cube currency="PHP" rate="58.429"/><Cube currency="SGD" rate="1.5293"/><Cube currency="THB" rate="37.467"/><Cube currency="ZAR" rate="17.3889"/></Cube><Cube time="2022-01-18"><Cube currency="USD" rate="1.1367"/><Cube currency="JPY" rate="130.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.426"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.83673"/><Cube currency="HUF" rate="357"/><Cube currency="PLN" rate="4.526"/><Cube currency="RON" rate="4.9449"/><Cube currency="SEK" rate="10.3185"/><Cube currency="CHF" rate="1.0414"/><Cube currency="ISK" rate="146"/><Cube currency="NOK" rate="9.9638"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="86.7325"/><Cube currency="TRY" rate="15.4447"/><Cube currency="AUD" rate="1.5833"/><Cube currency="BRL" rate="6.2797"/><Cube currency="CAD" rate="1.4228"/><Cube currency="CNY" rate="7.2212"/><Cube currency="HKD" rate="8.8576"/><Cube currency="IDR" rate="16318.64"/><Cube currency="ILS" rate="3.5557"/><Cube currency="INR" rate="84.813"/><Cube currency="KRW" rate="1355.33"/><Cube currency="MXN" rate="23.1443"/><Cube currency="MYR" rate="4.7554"/><Cube currency="NZD" rate="1.6798"/><Cube currency="PHP" rate="58.553"/><Cube currency="SGD" rate="1.5349"/><Cube currency="THB" rate="37.635"/><Cube currency="ZAR" rate="17.5398"/></Cube><Cube time="2022-01-17"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="130.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.467"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.83573"/><Cube currency="HUF" rate="356.09"/><Cube currency="PLN" rate="4.5256"/><Cube currency="RON" rate="4.9443"/><Cube currency="SEK" rate="10.305"/><Cube currency="CHF" rate="1.0429"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="9.9623"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="87.3907"/><Cube currency="TRY" rate="15.2757"/><Cube currency="AUD" rate="1.5811"/><Cube currency="BRL" rate="6.2808"/><Cube currency="CAD" rate="1.4287"/><Cube currency="CNY" rate="7.2402"/><Cube currency="HKD" rate="8.8844"/><Cube currency="IDR" rate="16337.73"/><Cube currency="ILS" rate="3.5479"/><Cube currency="INR" rate="84.7295"/><Cube currency="KRW" rate="1359.89"/><Cube currency="MXN" rate="23.1901"/><Cube currency="MYR" rate="4.7704"/><Cube currency="NZD" rate="1.6765"/><Cube currency="PHP" rate="58.496"/><Cube currency="SGD" rate="1.5374"/><Cube currency="THB" rate="37.761"/><Cube currency="ZAR" rate="17.601"/></Cube><Cube time="2022-01-14"><Cube currency="USD" rate="1.1447"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.493"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.83508"/><Cube currency="HUF" rate="356.1"/><Cube currency="PLN" rate="4.5414"/><Cube currency="RON" rate="4.9429"/><Cube currency="SEK" rate="10.2684"/><Cube currency="CHF" rate="1.0429"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="9.9863"/><Cube currency="HRK" rate="7.5205"/><Cube currency="RUB" rate="88.0011"/><Cube currency="TRY" rate="15.5256"/><Cube currency="AUD" rate="1.5803"/><Cube currency="BRL" rate="6.3361"/><Cube currency="CAD" rate="1.433"/><Cube currency="CNY" rate="7.2728"/><Cube currency="HKD" rate="8.9119"/><Cube currency="IDR" rate="16388.85"/><Cube currency="ILS" rate="3.5565"/><Cube currency="INR" rate="84.9445"/><Cube currency="KRW" rate="1361.27"/><Cube currency="MXN" rate="23.2684"/><Cube currency="MYR" rate="4.7831"/><Cube currency="NZD" rate="1.6745"/><Cube currency="PHP" rate="58.727"/><Cube currency="SGD" rate="1.5418"/><Cube currency="THB" rate="38.033"/><Cube currency="ZAR" rate="17.6043"/></Cube><Cube time="2022-01-13"><Cube currency="USD" rate="1.1463"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.458"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.83545"/><Cube currency="HUF" rate="355.24"/><Cube currency="PLN" rate="4.5361"/><Cube currency="RON" rate="4.944"/><Cube currency="SEK" rate="10.238"/><Cube currency="CHF" rate="1.0453"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="9.9333"/><Cube currency="HRK" rate="7.5202"/><Cube currency="RUB" rate="86.603"/><Cube currency="TRY" rate="15.5744"/><Cube currency="AUD" rate="1.5709"/><Cube currency="BRL" rate="6.3518"/><Cube currency="CAD" rate="1.4304"/><Cube currency="CNY" rate="7.2913"/><Cube currency="HKD" rate="8.9289"/><Cube currency="IDR" rate="16379.02"/><Cube currency="ILS" rate="3.5638"/><Cube currency="INR" rate="84.717"/><Cube currency="KRW" rate="1359.24"/><Cube currency="MXN" rate="23.3894"/><Cube currency="MYR" rate="4.7875"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="58.572"/><Cube currency="SGD" rate="1.5427"/><Cube currency="THB" rate="38.08"/><Cube currency="ZAR" rate="17.6381"/></Cube><Cube time="2022-01-12"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="131.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.423"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.83338"/><Cube currency="HUF" rate="355.98"/><Cube currency="PLN" rate="4.5359"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.264"/><Cube currency="CHF" rate="1.0486"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="9.927"/><Cube currency="HRK" rate="7.524"/><Cube currency="RUB" rate="84.7559"/><Cube currency="TRY" rate="15.5922"/><Cube currency="AUD" rate="1.5762"/><Cube currency="BRL" rate="6.3458"/><Cube currency="CAD" rate="1.4261"/><Cube currency="CNY" rate="7.2379"/><Cube currency="HKD" rate="8.863"/><Cube currency="IDR" rate="16295.93"/><Cube currency="ILS" rate="3.5406"/><Cube currency="INR" rate="84.0285"/><Cube currency="KRW" rate="1353.27"/><Cube currency="MXN" rate="23.1852"/><Cube currency="MYR" rate="4.7595"/><Cube currency="NZD" rate="1.6775"/><Cube currency="PHP" rate="58.08"/><Cube currency="SGD" rate="1.5358"/><Cube currency="THB" rate="37.936"/><Cube currency="ZAR" rate="17.5645"/></Cube><Cube time="2022-01-11"><Cube currency="USD" rate="1.1336"/><Cube currency="JPY" rate="130.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.412"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.83475"/><Cube currency="HUF" rate="357.45"/><Cube currency="PLN" rate="4.5438"/><Cube currency="RON" rate="4.945"/><Cube currency="SEK" rate="10.3075"/><Cube currency="CHF" rate="1.0502"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.0165"/><Cube currency="HRK" rate="7.5236"/><Cube currency="RUB" rate="84.8663"/><Cube currency="TRY" rate="15.696"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="6.389"/><Cube currency="CAD" rate="1.4329"/><Cube currency="CNY" rate="7.2255"/><Cube currency="HKD" rate="8.8384"/><Cube currency="IDR" rate="16221.39"/><Cube currency="ILS" rate="3.549"/><Cube currency="INR" rate="83.7481"/><Cube currency="KRW" rate="1352.85"/><Cube currency="MXN" rate="23.0888"/><Cube currency="MYR" rate="4.7515"/><Cube currency="NZD" rate="1.6772"/><Cube currency="PHP" rate="57.979"/><Cube currency="SGD" rate="1.5342"/><Cube currency="THB" rate="37.862"/><Cube currency="ZAR" rate="17.7094"/></Cube><Cube time="2022-01-10"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="130.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.357"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.83398"/><Cube currency="HUF" rate="358.4"/><Cube currency="PLN" rate="4.5334"/><Cube currency="RON" rate="4.9449"/><Cube currency="SEK" rate="10.3038"/><Cube currency="CHF" rate="1.0446"/><Cube currency="ISK" rate="146.2"/><Cube currency="NOK" rate="10.0253"/><Cube currency="HRK" rate="7.5278"/><Cube currency="RUB" rate="84.9825"/><Cube currency="TRY" rate="15.7183"/><Cube currency="AUD" rate="1.5774"/><Cube currency="BRL" rate="6.3969"/><Cube currency="CAD" rate="1.4327"/><Cube currency="CNY" rate="7.2128"/><Cube currency="HKD" rate="8.8233"/><Cube currency="IDR" rate="16181.9"/><Cube currency="ILS" rate="3.5303"/><Cube currency="INR" rate="83.8"/><Cube currency="KRW" rate="1355.68"/><Cube currency="MXN" rate="23.0597"/><Cube currency="MYR" rate="4.7536"/><Cube currency="NZD" rate="1.6753"/><Cube currency="PHP" rate="58.141"/><Cube currency="SGD" rate="1.5344"/><Cube currency="THB" rate="38.074"/><Cube currency="ZAR" rate="17.6999"/></Cube><Cube time="2022-01-07"><Cube currency="USD" rate="1.1298"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.439"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.8343"/><Cube currency="HUF" rate="358.68"/><Cube currency="PLN" rate="4.5496"/><Cube currency="RON" rate="4.9451"/><Cube currency="SEK" rate="10.2839"/><Cube currency="CHF" rate="1.0422"/><Cube currency="ISK" rate="146"/><Cube currency="NOK" rate="10.0288"/><Cube currency="HRK" rate="7.5214"/><Cube currency="RUB" rate="85.298"/><Cube currency="TRY" rate="15.7206"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="6.4343"/><Cube currency="CAD" rate="1.4374"/><Cube currency="CNY" rate="7.206"/><Cube currency="HKD" rate="8.8133"/><Cube currency="IDR" rate="16188.43"/><Cube currency="ILS" rate="3.5135"/><Cube currency="INR" rate="83.978"/><Cube currency="KRW" rate="1359.96"/><Cube currency="MXN" rate="23.1109"/><Cube currency="MYR" rate="4.7553"/><Cube currency="NZD" rate="1.6748"/><Cube currency="PHP" rate="58.046"/><Cube currency="SGD" rate="1.5356"/><Cube currency="THB" rate="38.074"/><Cube currency="ZAR" rate="17.6701"/></Cube><Cube time="2022-01-06"><Cube currency="USD" rate="1.1315"/><Cube currency="JPY" rate="131.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.528"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.83593"/><Cube currency="HUF" rate="359.84"/><Cube currency="PLN" rate="4.5614"/><Cube currency="RON" rate="4.9435"/><Cube currency="SEK" rate="10.3265"/><Cube currency="CHF" rate="1.0395"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.035"/><Cube currency="HRK" rate="7.5197"/><Cube currency="RUB" rate="86.5088"/><Cube currency="TRY" rate="15.5504"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="6.442"/><Cube currency="CAD" rate="1.4451"/><Cube currency="CNY" rate="7.2187"/><Cube currency="HKD" rate="8.8272"/><Cube currency="IDR" rate="16291.88"/><Cube currency="ILS" rate="3.5247"/><Cube currency="INR" rate="84.2475"/><Cube currency="KRW" rate="1362.06"/><Cube currency="MXN" rate="23.2549"/><Cube currency="MYR" rate="4.767"/><Cube currency="NZD" rate="1.6752"/><Cube currency="PHP" rate="57.943"/><Cube currency="SGD" rate="1.5388"/><Cube currency="THB" rate="37.962"/><Cube currency="ZAR" rate="17.7932"/></Cube><Cube time="2022-01-05"><Cube currency="USD" rate="1.1319"/><Cube currency="JPY" rate="131.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.581"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.83546"/><Cube currency="HUF" rate="362.15"/><Cube currency="PLN" rate="4.5666"/><Cube currency="RON" rate="4.946"/><Cube currency="SEK" rate="10.2545"/><Cube currency="CHF" rate="1.0364"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="9.9672"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="85.7275"/><Cube currency="TRY" rate="15.2446"/><Cube currency="AUD" rate="1.56"/><Cube currency="BRL" rate="6.4146"/><Cube currency="CAD" rate="1.4399"/><Cube currency="CNY" rate="7.2087"/><Cube currency="HKD" rate="8.8227"/><Cube currency="IDR" rate="16263.02"/><Cube currency="ILS" rate="3.4989"/><Cube currency="INR" rate="84.161"/><Cube currency="KRW" rate="1354.61"/><Cube currency="MXN" rate="23.1422"/><Cube currency="MYR" rate="4.7466"/><Cube currency="NZD" rate="1.6597"/><Cube currency="PHP" rate="57.713"/><Cube currency="SGD" rate="1.534"/><Cube currency="THB" rate="37.607"/><Cube currency="ZAR" rate="17.9369"/></Cube><Cube time="2022-01-04"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="131.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.745"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83618"/><Cube currency="HUF" rate="365.12"/><Cube currency="PLN" rate="4.5667"/><Cube currency="RON" rate="4.9481"/><Cube currency="SEK" rate="10.2808"/><Cube currency="CHF" rate="1.0355"/><Cube currency="ISK" rate="147.8"/><Cube currency="NOK" rate="10.0138"/><Cube currency="HRK" rate="7.5185"/><Cube currency="RUB" rate="84.9202"/><Cube currency="TRY" rate="15.1384"/><Cube currency="AUD" rate="1.5682"/><Cube currency="BRL" rate="6.4174"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="7.1924"/><Cube currency="HKD" rate="8.7919"/><Cube currency="IDR" rate="16199.73"/><Cube currency="ILS" rate="3.4909"/><Cube currency="INR" rate="84.2055"/><Cube currency="KRW" rate="1352.91"/><Cube currency="MXN" rate="23.1808"/><Cube currency="MYR" rate="4.7214"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="57.988"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="37.582"/><Cube currency="ZAR" rate="18.108"/></Cube><Cube time="2022-01-03"><Cube currency="USD" rate="1.1355"/><Cube currency="JPY" rate="130.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.818"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.84135"/><Cube currency="HUF" rate="367.71"/><Cube currency="PLN" rate="4.5895"/><Cube currency="RON" rate="4.9483"/><Cube currency="SEK" rate="10.2958"/><Cube currency="CHF" rate="1.0372"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="10.0013"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="84.5313"/><Cube currency="TRY" rate="15.0777"/><Cube currency="AUD" rate="1.5691"/><Cube currency="BRL" rate="6.3539"/><Cube currency="CAD" rate="1.442"/><Cube currency="CNY" rate="7.2174"/><Cube currency="HKD" rate="8.8541"/><Cube currency="IDR" rate="16202.02"/><Cube currency="ILS" rate="3.5139"/><Cube currency="INR" rate="84.3949"/><Cube currency="KRW" rate="1354.4"/><Cube currency="MXN" rate="23.2259"/><Cube currency="MYR" rate="4.7379"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="58.051"/><Cube currency="SGD" rate="1.5333"/><Cube currency="THB" rate="37.665"/><Cube currency="ZAR" rate="17.9661"/></Cube><Cube time="2021-12-31"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="130.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.858"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.84028"/><Cube currency="HUF" rate="369.19"/><Cube currency="PLN" rate="4.5969"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.2503"/><Cube currency="CHF" rate="1.0331"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="9.9888"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="85.3004"/><Cube currency="TRY" rate="15.2335"/><Cube currency="AUD" rate="1.5615"/><Cube currency="BRL" rate="6.3101"/><Cube currency="CAD" rate="1.4393"/><Cube currency="CNY" rate="7.1947"/><Cube currency="HKD" rate="8.8333"/><Cube currency="IDR" rate="16100.42"/><Cube currency="ILS" rate="3.5159"/><Cube currency="INR" rate="84.2292"/><Cube currency="KRW" rate="1346.38"/><Cube currency="MXN" rate="23.1438"/><Cube currency="MYR" rate="4.7184"/><Cube currency="NZD" rate="1.6579"/><Cube currency="PHP" rate="57.763"/><Cube currency="SGD" rate="1.5279"/><Cube currency="THB" rate="37.653"/><Cube currency="ZAR" rate="18.0625"/></Cube><Cube time="2021-12-30"><Cube currency="USD" rate="1.1334"/><Cube currency="JPY" rate="130.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.917"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8393"/><Cube currency="HUF" rate="370.15"/><Cube currency="PLN" rate="4.596"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.2438"/><Cube currency="CHF" rate="1.0363"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="9.9703"/><Cube currency="HRK" rate="7.5211"/><Cube currency="RUB" rate="84.8888"/><Cube currency="TRY" rate="14.7184"/><Cube currency="AUD" rate="1.5594"/><Cube currency="BRL" rate="6.3734"/><Cube currency="CAD" rate="1.4481"/><Cube currency="CNY" rate="7.223"/><Cube currency="HKD" rate="8.8399"/><Cube currency="IDR" rate="16163.41"/><Cube currency="ILS" rate="3.5204"/><Cube currency="INR" rate="84.2575"/><Cube currency="KRW" rate="1347.56"/><Cube currency="MXN" rate="23.2431"/><Cube currency="MYR" rate="4.7336"/><Cube currency="NZD" rate="1.6545"/><Cube currency="PHP" rate="57.849"/><Cube currency="SGD" rate="1.533"/><Cube currency="THB" rate="37.867"/><Cube currency="ZAR" rate="18.0173"/></Cube><Cube time="2021-12-29"><Cube currency="USD" rate="1.1303"/><Cube currency="JPY" rate="129.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.958"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.84115"/><Cube currency="HUF" rate="370.22"/><Cube currency="PLN" rate="4.6037"/><Cube currency="RON" rate="4.9499"/><Cube currency="SEK" rate="10.2608"/><Cube currency="CHF" rate="1.038"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="9.9883"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="83.5863"/><Cube currency="TRY" rate="14.1525"/><Cube currency="AUD" rate="1.5638"/><Cube currency="BRL" rate="6.3824"/><Cube currency="CAD" rate="1.4486"/><Cube currency="CNY" rate="7.1994"/><Cube currency="HKD" rate="8.8127"/><Cube currency="IDR" rate="16112.32"/><Cube currency="ILS" rate="3.5179"/><Cube currency="INR" rate="84.388"/><Cube currency="KRW" rate="1341.06"/><Cube currency="MXN" rate="23.2544"/><Cube currency="MYR" rate="4.7269"/><Cube currency="NZD" rate="1.6625"/><Cube currency="PHP" rate="57.592"/><Cube currency="SGD" rate="1.5309"/><Cube currency="THB" rate="37.888"/><Cube currency="ZAR" rate="17.9471"/></Cube><Cube time="2021-12-28"><Cube currency="USD" rate="1.1331"/><Cube currency="JPY" rate="130.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.98"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84248"/><Cube currency="HUF" rate="369.08"/><Cube currency="PLN" rate="4.6063"/><Cube currency="RON" rate="4.95"/><Cube currency="SEK" rate="10.2528"/><Cube currency="CHF" rate="1.0381"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="9.9728"/><Cube currency="HRK" rate="7.5175"/><Cube currency="RUB" rate="83.4446"/><Cube currency="TRY" rate="13.3521"/><Cube currency="AUD" rate="1.5603"/><Cube currency="BRL" rate="6.3981"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="7.2159"/><Cube currency="HKD" rate="8.838"/><Cube currency="IDR" rate="16126.51"/><Cube currency="ILS" rate="3.5223"/><Cube currency="INR" rate="84.6335"/><Cube currency="KRW" rate="1345.14"/><Cube currency="MXN" rate="23.4003"/><Cube currency="MYR" rate="4.7369"/><Cube currency="NZD" rate="1.6602"/><Cube currency="PHP" rate="57.288"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="37.948"/><Cube currency="ZAR" rate="17.8113"/></Cube><Cube time="2021-12-27"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.139"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8433"/><Cube currency="HUF" rate="370.22"/><Cube currency="PLN" rate="4.605"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.325"/><Cube currency="CHF" rate="1.0396"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.0405"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="83.2088"/><Cube currency="TRY" rate="12.8099"/><Cube currency="AUD" rate="1.5685"/><Cube currency="BRL" rate="6.4157"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="7.2087"/><Cube currency="HKD" rate="8.8246"/><Cube currency="IDR" rate="16081.55"/><Cube currency="ILS" rate="3.5465"/><Cube currency="INR" rate="84.8105"/><Cube currency="KRW" rate="1343.6"/><Cube currency="MXN" rate="23.3216"/><Cube currency="MYR" rate="4.7318"/><Cube currency="NZD" rate="1.666"/><Cube currency="PHP" rate="56.83"/><Cube currency="SGD" rate="1.5354"/><Cube currency="THB" rate="37.963"/><Cube currency="ZAR" rate="17.5609"/></Cube><Cube time="2021-12-24"><Cube currency="USD" rate="1.1317"/><Cube currency="JPY" rate="129.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.014"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.84389"/><Cube currency="HUF" rate="370.82"/><Cube currency="PLN" rate="4.619"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.33"/><Cube currency="CHF" rate="1.0402"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.0043"/><Cube currency="HRK" rate="7.5108"/><Cube currency="RUB" rate="83.2027"/><Cube currency="TRY" rate="13.2402"/><Cube currency="AUD" rate="1.5645"/><Cube currency="BRL" rate="6.4229"/><Cube currency="CAD" rate="1.4502"/><Cube currency="CNY" rate="7.2064"/><Cube currency="HKD" rate="8.8255"/><Cube currency="IDR" rate="16056.5"/><Cube currency="ILS" rate="3.5735"/><Cube currency="INR" rate="84.885"/><Cube currency="KRW" rate="1343.18"/><Cube currency="MXN" rate="23.3103"/><Cube currency="MYR" rate="4.748"/><Cube currency="NZD" rate="1.6589"/><Cube currency="PHP" rate="56.592"/><Cube currency="SGD" rate="1.5343"/><Cube currency="THB" rate="37.833"/><Cube currency="ZAR" rate="17.5821"/></Cube><Cube time="2021-12-23"><Cube currency="USD" rate="1.131"/><Cube currency="JPY" rate="129.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.088"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84228"/><Cube currency="HUF" rate="369.84"/><Cube currency="PLN" rate="4.628"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.3035"/><Cube currency="CHF" rate="1.0413"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.0113"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="83.2366"/><Cube currency="TRY" rate="12.6525"/><Cube currency="AUD" rate="1.5639"/><Cube currency="BRL" rate="6.4015"/><Cube currency="CAD" rate="1.451"/><Cube currency="CNY" rate="7.2056"/><Cube currency="HKD" rate="8.8215"/><Cube currency="IDR" rate="16041.87"/><Cube currency="ILS" rate="3.5663"/><Cube currency="INR" rate="85.0775"/><Cube currency="KRW" rate="1343.29"/><Cube currency="MXN" rate="23.409"/><Cube currency="MYR" rate="4.7502"/><Cube currency="NZD" rate="1.6609"/><Cube currency="PHP" rate="56.633"/><Cube currency="SGD" rate="1.5379"/><Cube currency="THB" rate="37.934"/><Cube currency="ZAR" rate="17.7769"/></Cube><Cube time="2021-12-22"><Cube currency="USD" rate="1.1301"/><Cube currency="JPY" rate="129.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.24"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.849"/><Cube currency="HUF" rate="368.54"/><Cube currency="PLN" rate="4.632"/><Cube currency="RON" rate="4.9503"/><Cube currency="SEK" rate="10.2906"/><Cube currency="CHF" rate="1.0432"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.0613"/><Cube currency="HRK" rate="7.5208"/><Cube currency="RUB" rate="83.4396"/><Cube currency="TRY" rate="14.0719"/><Cube currency="AUD" rate="1.5758"/><Cube currency="BRL" rate="6.4616"/><Cube currency="CAD" rate="1.4589"/><Cube currency="CNY" rate="7.1999"/><Cube currency="HKD" rate="8.8155"/><Cube currency="IDR" rate="16102.79"/><Cube currency="ILS" rate="3.5775"/><Cube currency="INR" rate="85.407"/><Cube currency="KRW" rate="1346.25"/><Cube currency="MXN" rate="23.47"/><Cube currency="MYR" rate="4.7617"/><Cube currency="NZD" rate="1.6674"/><Cube currency="PHP" rate="56.772"/><Cube currency="SGD" rate="1.5422"/><Cube currency="THB" rate="38.13"/><Cube currency="ZAR" rate="17.9668"/></Cube><Cube time="2021-12-21"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.24"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="368"/><Cube currency="PLN" rate="4.6375"/><Cube currency="RON" rate="4.95"/><Cube currency="SEK" rate="10.3315"/><Cube currency="CHF" rate="1.0417"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.1488"/><Cube currency="HRK" rate="7.5215"/><Cube currency="RUB" rate="83.5985"/><Cube currency="TRY" rate="14.7132"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="6.4573"/><Cube currency="CAD" rate="1.4599"/><Cube currency="CNY" rate="7.1965"/><Cube currency="HKD" rate="8.8111"/><Cube currency="IDR" rate="16135.51"/><Cube currency="ILS" rate="3.577"/><Cube currency="INR" rate="85.3648"/><Cube currency="KRW" rate="1345.39"/><Cube currency="MXN" rate="23.4677"/><Cube currency="MYR" rate="4.754"/><Cube currency="NZD" rate="1.6726"/><Cube currency="PHP" rate="56.389"/><Cube currency="SGD" rate="1.5414"/><Cube currency="THB" rate="38.019"/><Cube currency="ZAR" rate="17.9025"/></Cube><Cube time="2021-12-20"><Cube currency="USD" rate="1.1273"/><Cube currency="JPY" rate="127.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.234"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85205"/><Cube currency="HUF" rate="366.69"/><Cube currency="PLN" rate="4.6337"/><Cube currency="RON" rate="4.9486"/><Cube currency="SEK" rate="10.301"/><Cube currency="CHF" rate="1.0408"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.1915"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="83.59"/><Cube currency="TRY" rate="20.0434"/><Cube currency="AUD" rate="1.5855"/><Cube currency="BRL" rate="6.4219"/><Cube currency="CAD" rate="1.4569"/><Cube currency="CNY" rate="7.1882"/><Cube currency="HKD" rate="8.7943"/><Cube currency="IDR" rate="16244.16"/><Cube currency="ILS" rate="3.5608"/><Cube currency="INR" rate="85.5025"/><Cube currency="KRW" rate="1343.4"/><Cube currency="MXN" rate="23.4407"/><Cube currency="MYR" rate="4.7645"/><Cube currency="NZD" rate="1.6778"/><Cube currency="PHP" rate="56.256"/><Cube currency="SGD" rate="1.5415"/><Cube currency="THB" rate="37.889"/><Cube currency="ZAR" rate="17.8271"/></Cube><Cube time="2021-12-17"><Cube currency="USD" rate="1.133"/><Cube currency="JPY" rate="128.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.255"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.85208"/><Cube currency="HUF" rate="367.57"/><Cube currency="PLN" rate="4.6336"/><Cube currency="RON" rate="4.9501"/><Cube currency="SEK" rate="10.2753"/><Cube currency="CHF" rate="1.0409"/><Cube currency="ISK" rate="146.2"/><Cube currency="NOK" rate="10.1783"/><Cube currency="HRK" rate="7.5223"/><Cube currency="RUB" rate="83.6856"/><Cube currency="TRY" rate="19.1155"/><Cube currency="AUD" rate="1.5815"/><Cube currency="BRL" rate="6.4648"/><Cube currency="CAD" rate="1.4527"/><Cube currency="CNY" rate="7.2234"/><Cube currency="HKD" rate="8.8388"/><Cube currency="IDR" rate="16268.73"/><Cube currency="ILS" rate="3.5495"/><Cube currency="INR" rate="86.064"/><Cube currency="KRW" rate="1342.76"/><Cube currency="MXN" rate="23.5473"/><Cube currency="MYR" rate="4.7807"/><Cube currency="NZD" rate="1.6738"/><Cube currency="PHP" rate="56.621"/><Cube currency="SGD" rate="1.5459"/><Cube currency="THB" rate="37.706"/><Cube currency="ZAR" rate="17.928"/></Cube><Cube time="2021-12-16"><Cube currency="USD" rate="1.1336"/><Cube currency="JPY" rate="129.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.282"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84835"/><Cube currency="HUF" rate="369.24"/><Cube currency="PLN" rate="4.6278"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.2465"/><Cube currency="CHF" rate="1.0457"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.1458"/><Cube currency="HRK" rate="7.5171"/><Cube currency="RUB" rate="83.286"/><Cube currency="TRY" rate="17.5824"/><Cube currency="AUD" rate="1.5714"/><Cube currency="BRL" rate="6.4378"/><Cube currency="CAD" rate="1.4484"/><Cube currency="CNY" rate="7.2183"/><Cube currency="HKD" rate="8.8432"/><Cube currency="IDR" rate="16265.88"/><Cube currency="ILS" rate="3.5248"/><Cube currency="INR" rate="86.4005"/><Cube currency="KRW" rate="1341.38"/><Cube currency="MXN" rate="23.7706"/><Cube currency="MYR" rate="4.7685"/><Cube currency="NZD" rate="1.661"/><Cube currency="PHP" rate="56.681"/><Cube currency="SGD" rate="1.5455"/><Cube currency="THB" rate="37.919"/><Cube currency="ZAR" rate="18.1121"/></Cube><Cube time="2021-12-15"><Cube currency="USD" rate="1.1262"/><Cube currency="JPY" rate="128.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.271"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8498"/><Cube currency="HUF" rate="369.09"/><Cube currency="PLN" rate="4.6272"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.2565"/><Cube currency="CHF" rate="1.0416"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.2278"/><Cube currency="HRK" rate="7.5208"/><Cube currency="RUB" rate="83.0838"/><Cube currency="TRY" rate="16.5612"/><Cube currency="AUD" rate="1.5763"/><Cube currency="BRL" rate="6.4354"/><Cube currency="CAD" rate="1.4496"/><Cube currency="CNY" rate="7.1691"/><Cube currency="HKD" rate="8.7861"/><Cube currency="IDR" rate="16165.75"/><Cube currency="ILS" rate="3.535"/><Cube currency="INR" rate="86.0345"/><Cube currency="KRW" rate="1335.4"/><Cube currency="MXN" rate="23.8856"/><Cube currency="MYR" rate="4.7638"/><Cube currency="NZD" rate="1.6689"/><Cube currency="PHP" rate="56.574"/><Cube currency="SGD" rate="1.5405"/><Cube currency="THB" rate="37.615"/><Cube currency="ZAR" rate="18.1976"/></Cube><Cube time="2021-12-14"><Cube currency="USD" rate="1.1309"/><Cube currency="JPY" rate="128.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.334"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="366.85"/><Cube currency="PLN" rate="4.63"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.281"/><Cube currency="CHF" rate="1.0404"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.2475"/><Cube currency="HRK" rate="7.5213"/><Cube currency="RUB" rate="83.1963"/><Cube currency="TRY" rate="16.2092"/><Cube currency="AUD" rate="1.5866"/><Cube currency="BRL" rate="6.3723"/><Cube currency="CAD" rate="1.449"/><Cube currency="CNY" rate="7.1956"/><Cube currency="HKD" rate="8.8227"/><Cube currency="IDR" rate="16179.72"/><Cube currency="ILS" rate="3.5242"/><Cube currency="INR" rate="85.879"/><Cube currency="KRW" rate="1338.31"/><Cube currency="MXN" rate="23.7839"/><Cube currency="MYR" rate="4.786"/><Cube currency="NZD" rate="1.6723"/><Cube currency="PHP" rate="56.882"/><Cube currency="SGD" rate="1.5469"/><Cube currency="THB" rate="37.716"/><Cube currency="ZAR" rate="18.1219"/></Cube><Cube time="2021-12-13"><Cube currency="USD" rate="1.1278"/><Cube currency="JPY" rate="128.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.401"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85158"/><Cube currency="HUF" rate="367.07"/><Cube currency="PLN" rate="4.6221"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.231"/><Cube currency="CHF" rate="1.0418"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.1598"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="82.8238"/><Cube currency="TRY" rate="16.0525"/><Cube currency="AUD" rate="1.5795"/><Cube currency="BRL" rate="6.319"/><Cube currency="CAD" rate="1.4388"/><Cube currency="CNY" rate="7.1777"/><Cube currency="HKD" rate="8.7967"/><Cube currency="IDR" rate="16155.54"/><Cube currency="ILS" rate="3.504"/><Cube currency="INR" rate="85.4225"/><Cube currency="KRW" rate="1333.6"/><Cube currency="MXN" rate="23.5354"/><Cube currency="MYR" rate="4.7678"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="56.731"/><Cube currency="SGD" rate="1.542"/><Cube currency="THB" rate="37.612"/><Cube currency="ZAR" rate="17.9694"/></Cube><Cube time="2021-12-10"><Cube currency="USD" rate="1.1273"/><Cube currency="JPY" rate="128.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.365"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85355"/><Cube currency="HUF" rate="365.58"/><Cube currency="PLN" rate="4.6123"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.2463"/><Cube currency="CHF" rate="1.0424"/><Cube currency="ISK" rate="147.8"/><Cube currency="NOK" rate="10.1335"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="82.8024"/><Cube currency="TRY" rate="15.6908"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="6.2923"/><Cube currency="CAD" rate="1.434"/><Cube currency="CNY" rate="7.1814"/><Cube currency="HKD" rate="8.7918"/><Cube currency="IDR" rate="16202.7"/><Cube currency="ILS" rate="3.4931"/><Cube currency="INR" rate="85.3105"/><Cube currency="KRW" rate="1331.35"/><Cube currency="MXN" rate="23.6094"/><Cube currency="MYR" rate="4.7488"/><Cube currency="NZD" rate="1.6635"/><Cube currency="PHP" rate="56.746"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="37.945"/><Cube currency="ZAR" rate="18.0414"/></Cube><Cube time="2021-12-09"><Cube currency="USD" rate="1.1311"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8574"/><Cube currency="HUF" rate="365.81"/><Cube currency="PLN" rate="4.6045"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.257"/><Cube currency="CHF" rate="1.0446"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.155"/><Cube currency="HRK" rate="7.5305"/><Cube currency="RUB" rate="83.2976"/><Cube currency="TRY" rate="15.6175"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="6.2718"/><Cube currency="CAD" rate="1.4363"/><Cube currency="CNY" rate="7.2114"/><Cube currency="HKD" rate="8.8186"/><Cube currency="IDR" rate="16265.76"/><Cube currency="ILS" rate="3.513"/><Cube currency="INR" rate="85.5075"/><Cube currency="KRW" rate="1331.42"/><Cube currency="MXN" rate="23.8011"/><Cube currency="MYR" rate="4.7693"/><Cube currency="NZD" rate="1.6672"/><Cube currency="PHP" rate="57.045"/><Cube currency="SGD" rate="1.5446"/><Cube currency="THB" rate="37.96"/><Cube currency="ZAR" rate="18.019"/></Cube><Cube time="2021-12-08"><Cube currency="USD" rate="1.1299"/><Cube currency="JPY" rate="128.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85603"/><Cube currency="HUF" rate="368.13"/><Cube currency="PLN" rate="4.5962"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.2513"/><Cube currency="CHF" rate="1.0432"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.096"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="83.3019"/><Cube currency="TRY" rate="15.4796"/><Cube currency="AUD" rate="1.5841"/><Cube currency="BRL" rate="6.335"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.1726"/><Cube currency="HKD" rate="8.8088"/><Cube currency="IDR" rate="16205.54"/><Cube currency="ILS" rate="3.5176"/><Cube currency="INR" rate="85.2345"/><Cube currency="KRW" rate="1328.25"/><Cube currency="MXN" rate="23.6365"/><Cube currency="MYR" rate="4.7733"/><Cube currency="NZD" rate="1.6659"/><Cube currency="PHP" rate="56.784"/><Cube currency="SGD" rate="1.5415"/><Cube currency="THB" rate="37.829"/><Cube currency="ZAR" rate="17.8168"/></Cube><Cube time="2021-12-07"><Cube currency="USD" rate="1.1256"/><Cube currency="JPY" rate="127.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.465"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.84933"/><Cube currency="HUF" rate="365.88"/><Cube currency="PLN" rate="4.5942"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.2573"/><Cube currency="CHF" rate="1.0414"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.19"/><Cube currency="HRK" rate="7.5205"/><Cube currency="RUB" rate="83.7755"/><Cube currency="TRY" rate="15.369"/><Cube currency="AUD" rate="1.5836"/><Cube currency="BRL" rate="6.3327"/><Cube currency="CAD" rate="1.4258"/><Cube currency="CNY" rate="7.1671"/><Cube currency="HKD" rate="8.7753"/><Cube currency="IDR" rate="16175.52"/><Cube currency="ILS" rate="3.5495"/><Cube currency="INR" rate="84.878"/><Cube currency="KRW" rate="1325.5"/><Cube currency="MXN" rate="23.8972"/><Cube currency="MYR" rate="4.7635"/><Cube currency="NZD" rate="1.6607"/><Cube currency="PHP" rate="56.772"/><Cube currency="SGD" rate="1.538"/><Cube currency="THB" rate="37.91"/><Cube currency="ZAR" rate="17.9612"/></Cube><Cube time="2021-12-06"><Cube currency="USD" rate="1.1287"/><Cube currency="JPY" rate="127.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.421"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85128"/><Cube currency="HUF" rate="364.43"/><Cube currency="PLN" rate="4.5924"/><Cube currency="RON" rate="4.9462"/><Cube currency="SEK" rate="10.2688"/><Cube currency="CHF" rate="1.0416"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.2943"/><Cube currency="HRK" rate="7.5265"/><Cube currency="RUB" rate="83.3889"/><Cube currency="TRY" rate="15.5642"/><Cube currency="AUD" rate="1.6034"/><Cube currency="BRL" rate="6.416"/><Cube currency="CAD" rate="1.4437"/><Cube currency="CNY" rate="7.1986"/><Cube currency="HKD" rate="8.8053"/><Cube currency="IDR" rate="16306.04"/><Cube currency="ILS" rate="3.5726"/><Cube currency="INR" rate="85.119"/><Cube currency="KRW" rate="1333.81"/><Cube currency="MXN" rate="23.9694"/><Cube currency="MYR" rate="4.7817"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="56.915"/><Cube currency="SGD" rate="1.5456"/><Cube currency="THB" rate="38.252"/><Cube currency="ZAR" rate="18.0231"/></Cube><Cube time="2021-12-03"><Cube currency="USD" rate="1.1291"/><Cube currency="JPY" rate="127.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85048"/><Cube currency="HUF" rate="363.86"/><Cube currency="PLN" rate="4.5923"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.3185"/><Cube currency="CHF" rate="1.0387"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.2875"/><Cube currency="HRK" rate="7.5273"/><Cube currency="RUB" rate="83.0225"/><Cube currency="TRY" rate="15.6131"/><Cube currency="AUD" rate="1.5999"/><Cube currency="BRL" rate="6.3687"/><Cube currency="CAD" rate="1.4471"/><Cube currency="CNY" rate="7.1935"/><Cube currency="HKD" rate="8.8006"/><Cube currency="IDR" rate="16288.18"/><Cube currency="ILS" rate="3.5655"/><Cube currency="INR" rate="84.8455"/><Cube currency="KRW" rate="1334.04"/><Cube currency="MXN" rate="23.9841"/><Cube currency="MYR" rate="4.7772"/><Cube currency="NZD" rate="1.6634"/><Cube currency="PHP" rate="57.048"/><Cube currency="SGD" rate="1.5466"/><Cube currency="THB" rate="38.254"/><Cube currency="ZAR" rate="17.9509"/></Cube><Cube time="2021-12-02"><Cube currency="USD" rate="1.1339"/><Cube currency="JPY" rate="127.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.42"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85135"/><Cube currency="HUF" rate="362.44"/><Cube currency="PLN" rate="4.5953"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.2658"/><Cube currency="CHF" rate="1.0414"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.2962"/><Cube currency="HRK" rate="7.5245"/><Cube currency="RUB" rate="83.5138"/><Cube currency="TRY" rate="15.2937"/><Cube currency="AUD" rate="1.5975"/><Cube currency="BRL" rate="6.3935"/><Cube currency="CAD" rate="1.4526"/><Cube currency="CNY" rate="7.2297"/><Cube currency="HKD" rate="8.8375"/><Cube currency="IDR" rate="16342.16"/><Cube currency="ILS" rate="3.5904"/><Cube currency="INR" rate="85.052"/><Cube currency="KRW" rate="1333.57"/><Cube currency="MXN" rate="24.1963"/><Cube currency="MYR" rate="4.7964"/><Cube currency="NZD" rate="1.6662"/><Cube currency="PHP" rate="57.32"/><Cube currency="SGD" rate="1.5501"/><Cube currency="THB" rate="38.413"/><Cube currency="ZAR" rate="17.9652"/></Cube><Cube time="2021-12-01"><Cube currency="USD" rate="1.1314"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85"/><Cube currency="HUF" rate="363.78"/><Cube currency="PLN" rate="4.6283"/><Cube currency="RON" rate="4.9467"/><Cube currency="SEK" rate="10.226"/><Cube currency="CHF" rate="1.0427"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.2195"/><Cube currency="HRK" rate="7.5185"/><Cube currency="RUB" rate="83.6246"/><Cube currency="TRY" rate="15.1664"/><Cube currency="AUD" rate="1.5849"/><Cube currency="BRL" rate="6.3498"/><Cube currency="CAD" rate="1.4433"/><Cube currency="CNY" rate="7.2065"/><Cube currency="HKD" rate="8.8154"/><Cube currency="IDR" rate="16249.4"/><Cube currency="ILS" rate="3.5623"/><Cube currency="INR" rate="84.7485"/><Cube currency="KRW" rate="1330.53"/><Cube currency="MXN" rate="24.0869"/><Cube currency="MYR" rate="4.7745"/><Cube currency="NZD" rate="1.6548"/><Cube currency="PHP" rate="57.004"/><Cube currency="SGD" rate="1.5431"/><Cube currency="THB" rate="38.151"/><Cube currency="ZAR" rate="17.9011"/></Cube><Cube time="2021-11-30"><Cube currency="USD" rate="1.1363"/><Cube currency="JPY" rate="128.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.526"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.85173"/><Cube currency="HUF" rate="365.68"/><Cube currency="PLN" rate="4.6639"/><Cube currency="RON" rate="4.951"/><Cube currency="SEK" rate="10.286"/><Cube currency="CHF" rate="1.043"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.2795"/><Cube currency="HRK" rate="7.5315"/><Cube currency="RUB" rate="84.6123"/><Cube currency="TRY" rate="14.9342"/><Cube currency="AUD" rate="1.5898"/><Cube currency="BRL" rate="6.3762"/><Cube currency="CAD" rate="1.4518"/><Cube currency="CNY" rate="7.2395"/><Cube currency="HKD" rate="8.8601"/><Cube currency="IDR" rate="16277.55"/><Cube currency="ILS" rate="3.5887"/><Cube currency="INR" rate="85.3274"/><Cube currency="KRW" rate="1350.29"/><Cube currency="MXN" rate="24.5059"/><Cube currency="MYR" rate="4.7753"/><Cube currency="NZD" rate="1.6644"/><Cube currency="PHP" rate="57.271"/><Cube currency="SGD" rate="1.5521"/><Cube currency="THB" rate="38.282"/><Cube currency="ZAR" rate="18.2269"/></Cube><Cube time="2021-11-29"><Cube currency="USD" rate="1.1276"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.671"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.84583"/><Cube currency="HUF" rate="368.58"/><Cube currency="PLN" rate="4.6962"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.2903"/><Cube currency="CHF" rate="1.044"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.214"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="84.0171"/><Cube currency="TRY" rate="14.3166"/><Cube currency="AUD" rate="1.5782"/><Cube currency="BRL" rate="6.3184"/><Cube currency="CAD" rate="1.4362"/><Cube currency="CNY" rate="7.2002"/><Cube currency="HKD" rate="8.795"/><Cube currency="IDR" rate="16193.78"/><Cube currency="ILS" rate="3.5617"/><Cube currency="INR" rate="84.6635"/><Cube currency="KRW" rate="1344.73"/><Cube currency="MXN" rate="24.67"/><Cube currency="MYR" rate="4.7793"/><Cube currency="NZD" rate="1.6552"/><Cube currency="PHP" rate="56.787"/><Cube currency="SGD" rate="1.5441"/><Cube currency="THB" rate="37.978"/><Cube currency="ZAR" rate="18.2509"/></Cube><Cube time="2021-11-26"><Cube currency="USD" rate="1.1291"/><Cube currency="JPY" rate="128.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.662"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8462"/><Cube currency="HUF" rate="368.56"/><Cube currency="PLN" rate="4.7117"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.26"/><Cube currency="CHF" rate="1.0446"/><Cube currency="ISK" rate="147.4"/><Cube currency="NOK" rate="10.1613"/><Cube currency="HRK" rate="7.5228"/><Cube currency="RUB" rate="84.9702"/><Cube currency="TRY" rate="13.7642"/><Cube currency="AUD" rate="1.5795"/><Cube currency="BRL" rate="6.3286"/><Cube currency="CAD" rate="1.4397"/><Cube currency="CNY" rate="7.2149"/><Cube currency="HKD" rate="8.8045"/><Cube currency="IDR" rate="16248.69"/><Cube currency="ILS" rate="3.5863"/><Cube currency="INR" rate="84.5395"/><Cube currency="KRW" rate="1348.9"/><Cube currency="MXN" rate="24.4974"/><Cube currency="MYR" rate="4.7863"/><Cube currency="NZD" rate="1.6538"/><Cube currency="PHP" rate="56.997"/><Cube currency="SGD" rate="1.547"/><Cube currency="THB" rate="38.006"/><Cube currency="ZAR" rate="18.2448"/></Cube><Cube time="2021-11-25"><Cube currency="USD" rate="1.1223"/><Cube currency="JPY" rate="129.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84295"/><Cube currency="HUF" rate="366.61"/><Cube currency="PLN" rate="4.6661"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="10.176"/><Cube currency="CHF" rate="1.048"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.0655"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="83.9075"/><Cube currency="TRY" rate="13.4739"/><Cube currency="AUD" rate="1.5627"/><Cube currency="BRL" rate="6.2643"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="7.1676"/><Cube currency="HKD" rate="8.7514"/><Cube currency="IDR" rate="16034.61"/><Cube currency="ILS" rate="3.547"/><Cube currency="INR" rate="83.6074"/><Cube currency="KRW" rate="1337.04"/><Cube currency="MXN" rate="24.1647"/><Cube currency="MYR" rate="4.7468"/><Cube currency="NZD" rate="1.6394"/><Cube currency="PHP" rate="56.451"/><Cube currency="SGD" rate="1.535"/><Cube currency="THB" rate="37.496"/><Cube currency="ZAR" rate="17.8177"/></Cube><Cube time="2021-11-24"><Cube currency="USD" rate="1.1206"/><Cube currency="JPY" rate="129.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.501"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="369.15"/><Cube currency="PLN" rate="4.6802"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.1905"/><Cube currency="CHF" rate="1.0484"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.026"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="83.8087"/><Cube currency="TRY" rate="13.5022"/><Cube currency="AUD" rate="1.5549"/><Cube currency="BRL" rate="6.2705"/><Cube currency="CAD" rate="1.4227"/><Cube currency="CNY" rate="7.16"/><Cube currency="HKD" rate="8.7372"/><Cube currency="IDR" rate="16018.25"/><Cube currency="ILS" rate="3.5163"/><Cube currency="INR" rate="83.439"/><Cube currency="KRW" rate="1331.51"/><Cube currency="MXN" rate="23.833"/><Cube currency="MYR" rate="4.7183"/><Cube currency="NZD" rate="1.6257"/><Cube currency="PHP" rate="56.504"/><Cube currency="SGD" rate="1.533"/><Cube currency="THB" rate="37.389"/><Cube currency="ZAR" rate="17.8078"/></Cube><Cube time="2021-11-23"><Cube currency="USD" rate="1.1259"/><Cube currency="JPY" rate="129.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.445"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.84185"/><Cube currency="HUF" rate="370.91"/><Cube currency="PLN" rate="4.7119"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.133"/><Cube currency="CHF" rate="1.0492"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="10.071"/><Cube currency="HRK" rate="7.524"/><Cube currency="RUB" rate="84.5002"/><Cube currency="TRY" rate="14.1306"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="6.3298"/><Cube currency="CAD" rate="1.4324"/><Cube currency="CNY" rate="7.1943"/><Cube currency="HKD" rate="8.7744"/><Cube currency="IDR" rate="16069.18"/><Cube currency="ILS" rate="3.5014"/><Cube currency="INR" rate="83.8395"/><Cube currency="KRW" rate="1340.6"/><Cube currency="MXN" rate="23.7773"/><Cube currency="MYR" rate="4.7277"/><Cube currency="NZD" rate="1.6241"/><Cube currency="PHP" rate="57.119"/><Cube currency="SGD" rate="1.5381"/><Cube currency="THB" rate="37.275"/><Cube currency="ZAR" rate="17.849"/></Cube><Cube time="2021-11-22"><Cube currency="USD" rate="1.1278"/><Cube currency="JPY" rate="128.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.373"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.83923"/><Cube currency="HUF" rate="369.12"/><Cube currency="PLN" rate="4.6984"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="10.128"/><Cube currency="CHF" rate="1.0454"/><Cube currency="ISK" rate="148.2"/><Cube currency="NOK" rate="10.0715"/><Cube currency="HRK" rate="7.5185"/><Cube currency="RUB" rate="84.4872"/><Cube currency="TRY" rate="12.6714"/><Cube currency="AUD" rate="1.5532"/><Cube currency="BRL" rate="6.3043"/><Cube currency="CAD" rate="1.4257"/><Cube currency="CNY" rate="7.1975"/><Cube currency="HKD" rate="8.7875"/><Cube currency="IDR" rate="16075.81"/><Cube currency="ILS" rate="3.4842"/><Cube currency="INR" rate="83.852"/><Cube currency="KRW" rate="1338.72"/><Cube currency="MXN" rate="23.5855"/><Cube currency="MYR" rate="4.7204"/><Cube currency="NZD" rate="1.6095"/><Cube currency="PHP" rate="57.146"/><Cube currency="SGD" rate="1.5357"/><Cube currency="THB" rate="37.116"/><Cube currency="ZAR" rate="17.7799"/></Cube><Cube time="2021-11-19"><Cube currency="USD" rate="1.1271"/><Cube currency="JPY" rate="128.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.413"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83928"/><Cube currency="HUF" rate="367.8"/><Cube currency="PLN" rate="4.6818"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.096"/><Cube currency="CHF" rate="1.0462"/><Cube currency="ISK" rate="147.8"/><Cube currency="NOK" rate="10.0483"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="82.8124"/><Cube currency="TRY" rate="12.5247"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="6.268"/><Cube currency="CAD" rate="1.4254"/><Cube currency="CNY" rate="7.2027"/><Cube currency="HKD" rate="8.7832"/><Cube currency="IDR" rate="16105.54"/><Cube currency="ILS" rate="3.4887"/><Cube currency="INR" rate="83.6905"/><Cube currency="KRW" rate="1344.64"/><Cube currency="MXN" rate="23.4637"/><Cube currency="MYR" rate="4.7152"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="57.073"/><Cube currency="SGD" rate="1.5344"/><Cube currency="THB" rate="36.969"/><Cube currency="ZAR" rate="17.7513"/></Cube><Cube time="2021-11-18"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="129.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84173"/><Cube currency="HUF" rate="363.69"/><Cube currency="PLN" rate="4.6565"/><Cube currency="RON" rate="4.9497"/><Cube currency="SEK" rate="10.0555"/><Cube currency="CHF" rate="1.0511"/><Cube currency="ISK" rate="148.8"/><Cube currency="NOK" rate="9.9523"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="82.82"/><Cube currency="TRY" rate="12.5522"/><Cube currency="AUD" rate="1.558"/><Cube currency="BRL" rate="6.2839"/><Cube currency="CAD" rate="1.4295"/><Cube currency="CNY" rate="7.2419"/><Cube currency="HKD" rate="8.8366"/><Cube currency="IDR" rate="16138.1"/><Cube currency="ILS" rate="3.4941"/><Cube currency="INR" rate="84.218"/><Cube currency="KRW" rate="1342.26"/><Cube currency="MXN" rate="23.5605"/><Cube currency="MYR" rate="4.7439"/><Cube currency="NZD" rate="1.6106"/><Cube currency="PHP" rate="57.099"/><Cube currency="SGD" rate="1.5408"/><Cube currency="THB" rate="37.03"/><Cube currency="ZAR" rate="17.7211"/></Cube><Cube time="2021-11-17"><Cube currency="USD" rate="1.1316"/><Cube currency="JPY" rate="129.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.22"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8409"/><Cube currency="HUF" rate="364.73"/><Cube currency="PLN" rate="4.6571"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.0303"/><Cube currency="CHF" rate="1.053"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="9.8895"/><Cube currency="HRK" rate="7.5116"/><Cube currency="RUB" rate="82.0791"/><Cube currency="TRY" rate="11.8601"/><Cube currency="AUD" rate="1.5521"/><Cube currency="BRL" rate="6.2028"/><Cube currency="CAD" rate="1.4206"/><Cube currency="CNY" rate="7.217"/><Cube currency="HKD" rate="8.814"/><Cube currency="IDR" rate="16117.38"/><Cube currency="ILS" rate="3.4658"/><Cube currency="INR" rate="84.03"/><Cube currency="KRW" rate="1337.42"/><Cube currency="MXN" rate="23.4259"/><Cube currency="MYR" rate="4.729"/><Cube currency="NZD" rate="1.6162"/><Cube currency="PHP" rate="56.944"/><Cube currency="SGD" rate="1.5364"/><Cube currency="THB" rate="36.969"/><Cube currency="ZAR" rate="17.5176"/></Cube><Cube time="2021-11-16"><Cube currency="USD" rate="1.1368"/><Cube currency="JPY" rate="129.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.227"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.84533"/><Cube currency="HUF" rate="366.35"/><Cube currency="PLN" rate="4.6545"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.0293"/><Cube currency="CHF" rate="1.0528"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.8863"/><Cube currency="HRK" rate="7.5099"/><Cube currency="RUB" rate="83.1933"/><Cube currency="TRY" rate="11.602"/><Cube currency="AUD" rate="1.549"/><Cube currency="BRL" rate="6.1838"/><Cube currency="CAD" rate="1.4248"/><Cube currency="CNY" rate="7.2627"/><Cube currency="HKD" rate="8.8544"/><Cube currency="IDR" rate="16182.27"/><Cube currency="ILS" rate="3.5148"/><Cube currency="INR" rate="84.5404"/><Cube currency="KRW" rate="1343"/><Cube currency="MXN" rate="23.4423"/><Cube currency="MYR" rate="4.7359"/><Cube currency="NZD" rate="1.6186"/><Cube currency="PHP" rate="57.225"/><Cube currency="SGD" rate="1.5393"/><Cube currency="THB" rate="37.153"/><Cube currency="ZAR" rate="17.3177"/></Cube><Cube time="2021-11-15"><Cube currency="USD" rate="1.1444"/><Cube currency="JPY" rate="130.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.217"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="365.98"/><Cube currency="PLN" rate="4.6374"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="10.007"/><Cube currency="CHF" rate="1.0533"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.9173"/><Cube currency="HRK" rate="7.5128"/><Cube currency="RUB" rate="82.8109"/><Cube currency="TRY" rate="11.4643"/><Cube currency="AUD" rate="1.5537"/><Cube currency="BRL" rate="6.2458"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="7.3034"/><Cube currency="HKD" rate="8.9156"/><Cube currency="IDR" rate="16225.69"/><Cube currency="ILS" rate="3.5501"/><Cube currency="INR" rate="85.143"/><Cube currency="KRW" rate="1350.36"/><Cube currency="MXN" rate="23.5097"/><Cube currency="MYR" rate="4.7624"/><Cube currency="NZD" rate="1.6174"/><Cube currency="PHP" rate="57.309"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="37.428"/><Cube currency="ZAR" rate="17.3545"/></Cube><Cube time="2021-11-12"><Cube currency="USD" rate="1.1448"/><Cube currency="JPY" rate="130.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.238"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.85505"/><Cube currency="HUF" rate="366.15"/><Cube currency="PLN" rate="4.6428"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.0085"/><Cube currency="CHF" rate="1.0568"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.9508"/><Cube currency="HRK" rate="7.5123"/><Cube currency="RUB" rate="82.6649"/><Cube currency="TRY" rate="11.3987"/><Cube currency="AUD" rate="1.569"/><Cube currency="BRL" rate="6.1902"/><Cube currency="CAD" rate="1.4416"/><Cube currency="CNY" rate="7.3047"/><Cube currency="HKD" rate="8.9206"/><Cube currency="IDR" rate="16239.91"/><Cube currency="ILS" rate="3.56"/><Cube currency="INR" rate="85.193"/><Cube currency="KRW" rate="1349.1"/><Cube currency="MXN" rate="23.6472"/><Cube currency="MYR" rate="4.7692"/><Cube currency="NZD" rate="1.6293"/><Cube currency="PHP" rate="56.995"/><Cube currency="SGD" rate="1.5494"/><Cube currency="THB" rate="37.527"/><Cube currency="ZAR" rate="17.4919"/></Cube><Cube time="2021-11-11"><Cube currency="USD" rate="1.146"/><Cube currency="JPY" rate="130.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85538"/><Cube currency="HUF" rate="364.8"/><Cube currency="PLN" rate="4.6296"/><Cube currency="RON" rate="4.9474"/><Cube currency="SEK" rate="9.9648"/><Cube currency="CHF" rate="1.0561"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.9695"/><Cube currency="HRK" rate="7.5118"/><Cube currency="RUB" rate="81.5313"/><Cube currency="TRY" rate="11.3605"/><Cube currency="AUD" rate="1.5699"/><Cube currency="BRL" rate="6.2383"/><Cube currency="CAD" rate="1.4419"/><Cube currency="CNY" rate="7.3292"/><Cube currency="HKD" rate="8.9299"/><Cube currency="IDR" rate="16342.32"/><Cube currency="ILS" rate="3.5754"/><Cube currency="INR" rate="85.309"/><Cube currency="KRW" rate="1353.13"/><Cube currency="MXN" rate="23.5367"/><Cube currency="MYR" rate="4.7765"/><Cube currency="NZD" rate="1.6318"/><Cube currency="PHP" rate="57.372"/><Cube currency="SGD" rate="1.5516"/><Cube currency="THB" rate="37.652"/><Cube currency="ZAR" rate="17.4775"/></Cube><Cube time="2021-11-10"><Cube currency="USD" rate="1.1558"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.209"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.85548"/><Cube currency="HUF" rate="362.15"/><Cube currency="PLN" rate="4.6121"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="9.9645"/><Cube currency="CHF" rate="1.0555"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.8848"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="81.8733"/><Cube currency="TRY" rate="11.3563"/><Cube currency="AUD" rate="1.5697"/><Cube currency="BRL" rate="6.2965"/><Cube currency="CAD" rate="1.4371"/><Cube currency="CNY" rate="7.3866"/><Cube currency="HKD" rate="9.0035"/><Cube currency="IDR" rate="16460.52"/><Cube currency="ILS" rate="3.5938"/><Cube currency="INR" rate="85.8824"/><Cube currency="KRW" rate="1362.58"/><Cube currency="MXN" rate="23.5282"/><Cube currency="MYR" rate="4.8006"/><Cube currency="NZD" rate="1.6285"/><Cube currency="PHP" rate="57.859"/><Cube currency="SGD" rate="1.5585"/><Cube currency="THB" rate="37.899"/><Cube currency="ZAR" rate="17.5294"/></Cube><Cube time="2021-11-09"><Cube currency="USD" rate="1.1577"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.197"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.8538"/><Cube currency="HUF" rate="360.99"/><Cube currency="PLN" rate="4.5926"/><Cube currency="RON" rate="4.9476"/><Cube currency="SEK" rate="9.8995"/><Cube currency="CHF" rate="1.0592"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.8555"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="82.1148"/><Cube currency="TRY" rate="11.2605"/><Cube currency="AUD" rate="1.5642"/><Cube currency="BRL" rate="6.3847"/><Cube currency="CAD" rate="1.4397"/><Cube currency="CNY" rate="7.3989"/><Cube currency="HKD" rate="9.0186"/><Cube currency="IDR" rate="16500.26"/><Cube currency="ILS" rate="3.5928"/><Cube currency="INR" rate="85.791"/><Cube currency="KRW" rate="1362.47"/><Cube currency="MXN" rate="23.5335"/><Cube currency="MYR" rate="4.8039"/><Cube currency="NZD" rate="1.6192"/><Cube currency="PHP" rate="57.98"/><Cube currency="SGD" rate="1.5601"/><Cube currency="THB" rate="37.932"/><Cube currency="ZAR" rate="17.3964"/></Cube><Cube time="2021-11-08"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="131.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.252"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.85478"/><Cube currency="HUF" rate="359.76"/><Cube currency="PLN" rate="4.5956"/><Cube currency="RON" rate="4.9491"/><Cube currency="SEK" rate="9.9588"/><Cube currency="CHF" rate="1.0591"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="9.8745"/><Cube currency="HRK" rate="7.5188"/><Cube currency="RUB" rate="82.6617"/><Cube currency="TRY" rate="11.2782"/><Cube currency="AUD" rate="1.5621"/><Cube currency="BRL" rate="6.4669"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="7.4048"/><Cube currency="HKD" rate="9.0175"/><Cube currency="IDR" rate="16507.4"/><Cube currency="ILS" rate="3.5842"/><Cube currency="INR" rate="85.8135"/><Cube currency="KRW" rate="1368.52"/><Cube currency="MXN" rate="23.6244"/><Cube currency="MYR" rate="4.8111"/><Cube currency="NZD" rate="1.6151"/><Cube currency="PHP" rate="58.019"/><Cube currency="SGD" rate="1.5611"/><Cube currency="THB" rate="38.211"/><Cube currency="ZAR" rate="17.3716"/></Cube><Cube time="2021-11-05"><Cube currency="USD" rate="1.1519"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.275"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.85545"/><Cube currency="HUF" rate="359.5"/><Cube currency="PLN" rate="4.6037"/><Cube currency="RON" rate="4.9496"/><Cube currency="SEK" rate="9.9033"/><Cube currency="CHF" rate="1.0559"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="9.8878"/><Cube currency="HRK" rate="7.5218"/><Cube currency="RUB" rate="82.0294"/><Cube currency="TRY" rate="11.1858"/><Cube currency="AUD" rate="1.5594"/><Cube currency="BRL" rate="6.4193"/><Cube currency="CAD" rate="1.4341"/><Cube currency="CNY" rate="7.3756"/><Cube currency="HKD" rate="8.967"/><Cube currency="IDR" rate="16504.97"/><Cube currency="ILS" rate="3.5875"/><Cube currency="INR" rate="85.5415"/><Cube currency="KRW" rate="1366.75"/><Cube currency="MXN" rate="23.6152"/><Cube currency="MYR" rate="4.7919"/><Cube currency="NZD" rate="1.6242"/><Cube currency="PHP" rate="57.949"/><Cube currency="SGD" rate="1.5581"/><Cube currency="THB" rate="38.341"/><Cube currency="ZAR" rate="17.5039"/></Cube><Cube time="2021-11-04"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.469"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.8535"/><Cube currency="HUF" rate="359.86"/><Cube currency="PLN" rate="4.6067"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="9.906"/><Cube currency="CHF" rate="1.0554"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="9.859"/><Cube currency="HRK" rate="7.524"/><Cube currency="RUB" rate="82.7443"/><Cube currency="TRY" rate="11.2503"/><Cube currency="AUD" rate="1.5602"/><Cube currency="BRL" rate="6.4833"/><Cube currency="CAD" rate="1.4365"/><Cube currency="CNY" rate="7.3983"/><Cube currency="HKD" rate="9.0059"/><Cube currency="IDR" rate="16618.72"/><Cube currency="ILS" rate="3.6052"/><Cube currency="INR" rate="86.0955"/><Cube currency="KRW" rate="1369.33"/><Cube currency="MXN" rate="23.8191"/><Cube currency="MYR" rate="4.8052"/><Cube currency="NZD" rate="1.6235"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="38.542"/><Cube currency="ZAR" rate="17.5896"/></Cube><Cube time="2021-11-03"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="131.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.546"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.84823"/><Cube currency="HUF" rate="358.88"/><Cube currency="PLN" rate="4.5875"/><Cube currency="RON" rate="4.9494"/><Cube currency="SEK" rate="9.912"/><Cube currency="CHF" rate="1.0568"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="9.861"/><Cube currency="HRK" rate="7.5195"/><Cube currency="RUB" rate="83.3463"/><Cube currency="TRY" rate="11.2219"/><Cube currency="AUD" rate="1.5574"/><Cube currency="BRL" rate="6.5663"/><Cube currency="CAD" rate="1.4386"/><Cube currency="CNY" rate="7.4082"/><Cube currency="HKD" rate="9.0114"/><Cube currency="IDR" rate="16594.39"/><Cube currency="ILS" rate="3.6291"/><Cube currency="INR" rate="86.2355"/><Cube currency="KRW" rate="1369.05"/><Cube currency="MXN" rate="24.0953"/><Cube currency="MYR" rate="4.8089"/><Cube currency="NZD" rate="1.622"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="38.624"/><Cube currency="ZAR" rate="17.8613"/></Cube><Cube time="2021-11-02"><Cube currency="USD" rate="1.1603"/><Cube currency="JPY" rate="132.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.572"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.84955"/><Cube currency="HUF" rate="359.35"/><Cube currency="PLN" rate="4.6078"/><Cube currency="RON" rate="4.95"/><Cube currency="SEK" rate="9.8973"/><Cube currency="CHF" rate="1.0594"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="9.792"/><Cube currency="HRK" rate="7.5307"/><Cube currency="RUB" rate="83.2159"/><Cube currency="TRY" rate="11.0656"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="6.5907"/><Cube currency="CAD" rate="1.4389"/><Cube currency="CNY" rate="7.4239"/><Cube currency="HKD" rate="9.0297"/><Cube currency="IDR" rate="16570.39"/><Cube currency="ILS" rate="3.63"/><Cube currency="INR" rate="86.604"/><Cube currency="KRW" rate="1363.97"/><Cube currency="MXN" rate="24.073"/><Cube currency="MYR" rate="4.8135"/><Cube currency="NZD" rate="1.626"/><Cube currency="PHP" rate="58.56"/><Cube currency="SGD" rate="1.5637"/><Cube currency="THB" rate="38.568"/><Cube currency="ZAR" rate="17.9158"/></Cube><Cube time="2021-11-01"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="132.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.634"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.84575"/><Cube currency="HUF" rate="360.48"/><Cube currency="PLN" rate="4.6225"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="9.9135"/><Cube currency="CHF" rate="1.0562"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="9.7368"/><Cube currency="HRK" rate="7.5253"/><Cube currency="RUB" rate="82.2438"/><Cube currency="TRY" rate="11.0202"/><Cube currency="AUD" rate="1.54"/><Cube currency="BRL" rate="6.5426"/><Cube currency="CAD" rate="1.4325"/><Cube currency="CNY" rate="7.4077"/><Cube currency="HKD" rate="9.0108"/><Cube currency="IDR" rate="16532.95"/><Cube currency="ILS" rate="3.636"/><Cube currency="INR" rate="86.7275"/><Cube currency="KRW" rate="1363.88"/><Cube currency="MXN" rate="23.9402"/><Cube currency="MYR" rate="4.8066"/><Cube currency="NZD" rate="1.6097"/><Cube currency="PHP" rate="58.55"/><Cube currency="SGD" rate="1.5624"/><Cube currency="THB" rate="38.613"/><Cube currency="ZAR" rate="17.7451"/></Cube><Cube time="2021-10-29"><Cube currency="USD" rate="1.1645"/><Cube currency="JPY" rate="132.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8449"/><Cube currency="HUF" rate="360"/><Cube currency="PLN" rate="4.6215"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="9.9368"/><Cube currency="CHF" rate="1.0611"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="9.7495"/><Cube currency="HRK" rate="7.527"/><Cube currency="RUB" rate="82.3284"/><Cube currency="TRY" rate="11.1393"/><Cube currency="AUD" rate="1.5455"/><Cube currency="BRL" rate="6.5698"/><Cube currency="CAD" rate="1.4383"/><Cube currency="CNY" rate="7.4488"/><Cube currency="HKD" rate="9.0563"/><Cube currency="IDR" rate="16556.28"/><Cube currency="ILS" rate="3.667"/><Cube currency="INR" rate="87.183"/><Cube currency="KRW" rate="1362.92"/><Cube currency="MXN" rate="23.8048"/><Cube currency="MYR" rate="4.8222"/><Cube currency="NZD" rate="1.6255"/><Cube currency="PHP" rate="58.654"/><Cube currency="SGD" rate="1.5676"/><Cube currency="THB" rate="38.72"/><Cube currency="ZAR" rate="17.7447"/></Cube><Cube time="2021-10-28"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="131.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.709"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.84373"/><Cube currency="HUF" rate="363.33"/><Cube currency="PLN" rate="4.6192"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="9.969"/><Cube currency="CHF" rate="1.0656"/><Cube currency="ISK" rate="149.6"/><Cube currency="NOK" rate="9.7468"/><Cube currency="HRK" rate="7.5155"/><Cube currency="RUB" rate="81.6042"/><Cube currency="TRY" rate="11.1435"/><Cube currency="AUD" rate="1.5411"/><Cube currency="BRL" rate="6.4798"/><Cube currency="CAD" rate="1.4325"/><Cube currency="CNY" rate="7.4169"/><Cube currency="HKD" rate="9.0167"/><Cube currency="IDR" rate="16468.73"/><Cube currency="ILS" rate="3.6859"/><Cube currency="INR" rate="86.8032"/><Cube currency="KRW" rate="1357.69"/><Cube currency="MXN" rate="23.5842"/><Cube currency="MYR" rate="4.8111"/><Cube currency="NZD" rate="1.6146"/><Cube currency="PHP" rate="58.717"/><Cube currency="SGD" rate="1.5623"/><Cube currency="THB" rate="38.547"/><Cube currency="ZAR" rate="17.5553"/></Cube><Cube time="2021-10-27"><Cube currency="USD" rate="1.1617"/><Cube currency="JPY" rate="132"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.684"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.8453"/><Cube currency="HUF" rate="364.05"/><Cube currency="PLN" rate="4.6207"/><Cube currency="RON" rate="4.9484"/><Cube currency="SEK" rate="9.9713"/><Cube currency="CHF" rate="1.067"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="9.7368"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="81.495"/><Cube currency="TRY" rate="11.0173"/><Cube currency="AUD" rate="1.5458"/><Cube currency="BRL" rate="6.451"/><Cube currency="CAD" rate="1.4414"/><Cube currency="CNY" rate="7.426"/><Cube currency="HKD" rate="9.0363"/><Cube currency="IDR" rate="16509.26"/><Cube currency="ILS" rate="3.7062"/><Cube currency="INR" rate="87.201"/><Cube currency="KRW" rate="1360.44"/><Cube currency="MXN" rate="23.4502"/><Cube currency="MYR" rate="4.8263"/><Cube currency="NZD" rate="1.6211"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="38.65"/><Cube currency="ZAR" rate="17.3934"/></Cube><Cube time="2021-10-26"><Cube currency="USD" rate="1.1618"/><Cube currency="JPY" rate="132.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.7"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.84178"/><Cube currency="HUF" rate="365.29"/><Cube currency="PLN" rate="4.6009"/><Cube currency="RON" rate="4.9468"/><Cube currency="SEK" rate="9.9848"/><Cube currency="CHF" rate="1.0684"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.6828"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="80.6417"/><Cube currency="TRY" rate="10.9744"/><Cube currency="AUD" rate="1.5465"/><Cube currency="BRL" rate="6.462"/><Cube currency="CAD" rate="1.4361"/><Cube currency="CNY" rate="7.4124"/><Cube currency="HKD" rate="9.0335"/><Cube currency="IDR" rate="16408.24"/><Cube currency="ILS" rate="3.7178"/><Cube currency="INR" rate="87.082"/><Cube currency="KRW" rate="1354.11"/><Cube currency="MXN" rate="23.4016"/><Cube currency="MYR" rate="4.8174"/><Cube currency="NZD" rate="1.6172"/><Cube currency="PHP" rate="58.947"/><Cube currency="SGD" rate="1.5637"/><Cube currency="THB" rate="38.456"/><Cube currency="ZAR" rate="17.1309"/></Cube><Cube time="2021-10-25"><Cube currency="USD" rate="1.1603"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.734"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="365.84"/><Cube currency="PLN" rate="4.6187"/><Cube currency="RON" rate="4.9475"/><Cube currency="SEK" rate="10"/><Cube currency="CHF" rate="1.0666"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="9.7098"/><Cube currency="HRK" rate="7.5273"/><Cube currency="RUB" rate="81.1067"/><Cube currency="TRY" rate="11.2232"/><Cube currency="AUD" rate="1.5505"/><Cube currency="BRL" rate="6.5405"/><Cube currency="CAD" rate="1.4347"/><Cube currency="CNY" rate="7.4142"/><Cube currency="HKD" rate="9.0191"/><Cube currency="IDR" rate="16452.15"/><Cube currency="ILS" rate="3.7207"/><Cube currency="INR" rate="87.216"/><Cube currency="KRW" rate="1357.3"/><Cube currency="MXN" rate="23.4551"/><Cube currency="MYR" rate="4.817"/><Cube currency="NZD" rate="1.6235"/><Cube currency="PHP" rate="58.814"/><Cube currency="SGD" rate="1.5633"/><Cube currency="THB" rate="38.423"/><Cube currency="ZAR" rate="17.1563"/></Cube><Cube time="2021-10-22"><Cube currency="USD" rate="1.163"/><Cube currency="JPY" rate="132.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.655"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.8437"/><Cube currency="HUF" rate="363.52"/><Cube currency="PLN" rate="4.5975"/><Cube currency="RON" rate="4.9454"/><Cube currency="SEK" rate="9.9748"/><Cube currency="CHF" rate="1.0668"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="9.7075"/><Cube currency="HRK" rate="7.5265"/><Cube currency="RUB" rate="81.8586"/><Cube currency="TRY" rate="11.183"/><Cube currency="AUD" rate="1.551"/><Cube currency="BRL" rate="6.6304"/><Cube currency="CAD" rate="1.4341"/><Cube currency="CNY" rate="7.4337"/><Cube currency="HKD" rate="9.0412"/><Cube currency="IDR" rate="16500.43"/><Cube currency="ILS" rate="3.7304"/><Cube currency="INR" rate="87.074"/><Cube currency="KRW" rate="1368.39"/><Cube currency="MXN" rate="23.5402"/><Cube currency="MYR" rate="4.8265"/><Cube currency="NZD" rate="1.6257"/><Cube currency="PHP" rate="59.084"/><Cube currency="SGD" rate="1.5669"/><Cube currency="THB" rate="38.763"/><Cube currency="ZAR" rate="17.0626"/></Cube><Cube time="2021-10-21"><Cube currency="USD" rate="1.1637"/><Cube currency="JPY" rate="132.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.8429"/><Cube currency="HUF" rate="363.39"/><Cube currency="PLN" rate="4.603"/><Cube currency="RON" rate="4.9467"/><Cube currency="SEK" rate="10.0145"/><Cube currency="CHF" rate="1.069"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="9.7065"/><Cube currency="HRK" rate="7.5132"/><Cube currency="RUB" rate="82.9299"/><Cube currency="TRY" rate="10.9681"/><Cube currency="AUD" rate="1.5528"/><Cube currency="BRL" rate="6.5892"/><Cube currency="CAD" rate="1.4359"/><Cube currency="CNY" rate="7.4463"/><Cube currency="HKD" rate="9.0487"/><Cube currency="IDR" rate="16460.85"/><Cube currency="ILS" rate="3.7379"/><Cube currency="INR" rate="87.1445"/><Cube currency="KRW" rate="1370.6"/><Cube currency="MXN" rate="23.6004"/><Cube currency="MYR" rate="4.8387"/><Cube currency="NZD" rate="1.6214"/><Cube currency="PHP" rate="59.124"/><Cube currency="SGD" rate="1.5672"/><Cube currency="THB" rate="38.862"/><Cube currency="ZAR" rate="16.9215"/></Cube><Cube time="2021-10-20"><Cube currency="USD" rate="1.1623"/><Cube currency="JPY" rate="132.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.519"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.84503"/><Cube currency="HUF" rate="361.59"/><Cube currency="PLN" rate="4.585"/><Cube currency="RON" rate="4.9487"/><Cube currency="SEK" rate="10.015"/><Cube currency="CHF" rate="1.0739"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.7435"/><Cube currency="HRK" rate="7.5092"/><Cube currency="RUB" rate="82.5141"/><Cube currency="TRY" rate="10.7821"/><Cube currency="AUD" rate="1.5528"/><Cube currency="BRL" rate="6.483"/><Cube currency="CAD" rate="1.4349"/><Cube currency="CNY" rate="7.4302"/><Cube currency="HKD" rate="9.0375"/><Cube currency="IDR" rate="16404.06"/><Cube currency="ILS" rate="3.7357"/><Cube currency="INR" rate="87.0086"/><Cube currency="KRW" rate="1364.31"/><Cube currency="MXN" rate="23.4814"/><Cube currency="MYR" rate="4.8369"/><Cube currency="NZD" rate="1.6219"/><Cube currency="PHP" rate="58.972"/><Cube currency="SGD" rate="1.5629"/><Cube currency="THB" rate="38.774"/><Cube currency="ZAR" rate="16.8307"/></Cube><Cube time="2021-10-19"><Cube currency="USD" rate="1.1655"/><Cube currency="JPY" rate="133.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.84275"/><Cube currency="HUF" rate="360.64"/><Cube currency="PLN" rate="4.5729"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.03"/><Cube currency="CHF" rate="1.0716"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.734"/><Cube currency="HRK" rate="7.5083"/><Cube currency="RUB" rate="82.6346"/><Cube currency="TRY" rate="10.8484"/><Cube currency="AUD" rate="1.5601"/><Cube currency="BRL" rate="6.4806"/><Cube currency="CAD" rate="1.4389"/><Cube currency="CNY" rate="7.4464"/><Cube currency="HKD" rate="9.0635"/><Cube currency="IDR" rate="16422.33"/><Cube currency="ILS" rate="3.7425"/><Cube currency="INR" rate="87.5"/><Cube currency="KRW" rate="1372.96"/><Cube currency="MXN" rate="23.7003"/><Cube currency="MYR" rate="4.8619"/><Cube currency="NZD" rate="1.6294"/><Cube currency="PHP" rate="59.157"/><Cube currency="SGD" rate="1.5666"/><Cube currency="THB" rate="38.881"/><Cube currency="ZAR" rate="17.0003"/></Cube><Cube time="2021-10-18"><Cube currency="USD" rate="1.1604"/><Cube currency="JPY" rate="132.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.453"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.84438"/><Cube currency="HUF" rate="361.35"/><Cube currency="PLN" rate="4.5787"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.0375"/><Cube currency="CHF" rate="1.0712"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.7643"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="82.7185"/><Cube currency="TRY" rate="10.774"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="6.3651"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="7.4617"/><Cube currency="HKD" rate="9.0268"/><Cube currency="IDR" rate="16371.79"/><Cube currency="ILS" rate="3.7402"/><Cube currency="INR" rate="87.4083"/><Cube currency="KRW" rate="1377.9"/><Cube currency="MXN" rate="23.7177"/><Cube currency="MYR" rate="4.8406"/><Cube currency="NZD" rate="1.6436"/><Cube currency="PHP" rate="59.025"/><Cube currency="SGD" rate="1.5659"/><Cube currency="THB" rate="38.827"/><Cube currency="ZAR" rate="17.1217"/></Cube><Cube time="2021-10-15"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.403"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.84368"/><Cube currency="HUF" rate="359.71"/><Cube currency="PLN" rate="4.5644"/><Cube currency="RON" rate="4.9465"/><Cube currency="SEK" rate="10.0288"/><Cube currency="CHF" rate="1.0729"/><Cube currency="ISK" rate="149.6"/><Cube currency="NOK" rate="9.7625"/><Cube currency="HRK" rate="7.5105"/><Cube currency="RUB" rate="82.6325"/><Cube currency="TRY" rate="10.7132"/><Cube currency="AUD" rate="1.564"/><Cube currency="BRL" rate="6.3635"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="7.4663"/><Cube currency="HKD" rate="9.0258"/><Cube currency="IDR" rate="16292.6"/><Cube currency="ILS" rate="3.7409"/><Cube currency="INR" rate="86.967"/><Cube currency="KRW" rate="1371.21"/><Cube currency="MXN" rate="23.8542"/><Cube currency="MYR" rate="4.8241"/><Cube currency="NZD" rate="1.6445"/><Cube currency="PHP" rate="58.903"/><Cube currency="SGD" rate="1.5637"/><Cube currency="THB" rate="38.669"/><Cube currency="ZAR" rate="17.0504"/></Cube><Cube time="2021-10-14"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.387"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.84618"/><Cube currency="HUF" rate="359"/><Cube currency="PLN" rate="4.5693"/><Cube currency="RON" rate="4.95"/><Cube currency="SEK" rate="10.0138"/><Cube currency="CHF" rate="1.0686"/><Cube currency="ISK" rate="149.6"/><Cube currency="NOK" rate="9.7928"/><Cube currency="HRK" rate="7.5127"/><Cube currency="RUB" rate="83.1225"/><Cube currency="TRY" rate="10.6104"/><Cube currency="AUD" rate="1.5644"/><Cube currency="BRL" rate="6.3528"/><Cube currency="CAD" rate="1.4361"/><Cube currency="CNY" rate="7.4683"/><Cube currency="HKD" rate="9.0244"/><Cube currency="IDR" rate="16353.05"/><Cube currency="ILS" rate="3.7372"/><Cube currency="INR" rate="87.3355"/><Cube currency="KRW" rate="1375.51"/><Cube currency="MXN" rate="23.8458"/><Cube currency="MYR" rate="4.8195"/><Cube currency="NZD" rate="1.6506"/><Cube currency="PHP" rate="58.778"/><Cube currency="SGD" rate="1.5642"/><Cube currency="THB" rate="38.524"/><Cube currency="ZAR" rate="17.162"/></Cube><Cube time="2021-10-13"><Cube currency="USD" rate="1.1562"/><Cube currency="JPY" rate="131.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.369"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.84898"/><Cube currency="HUF" rate="360.2"/><Cube currency="PLN" rate="4.5772"/><Cube currency="RON" rate="4.949"/><Cube currency="SEK" rate="10.1195"/><Cube currency="CHF" rate="1.0722"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.8555"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="83.0248"/><Cube currency="TRY" rate="10.4833"/><Cube currency="AUD" rate="1.5722"/><Cube currency="BRL" rate="6.3814"/><Cube currency="CAD" rate="1.4386"/><Cube currency="CNY" rate="7.4482"/><Cube currency="HKD" rate="8.9952"/><Cube currency="IDR" rate="16438.27"/><Cube currency="ILS" rate="3.7408"/><Cube currency="INR" rate="87.1095"/><Cube currency="KRW" rate="1378.13"/><Cube currency="MXN" rate="23.9497"/><Cube currency="MYR" rate="4.8098"/><Cube currency="NZD" rate="1.6647"/><Cube currency="PHP" rate="58.564"/><Cube currency="SGD" rate="1.5646"/><Cube currency="THB" rate="38.478"/><Cube currency="ZAR" rate="17.194"/></Cube><Cube time="2021-10-12"><Cube currency="USD" rate="1.1555"/><Cube currency="JPY" rate="131.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.376"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.84755"/><Cube currency="HUF" rate="359.91"/><Cube currency="PLN" rate="4.5805"/><Cube currency="RON" rate="4.9499"/><Cube currency="SEK" rate="10.1078"/><Cube currency="CHF" rate="1.0729"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.8608"/><Cube currency="HRK" rate="7.5155"/><Cube currency="RUB" rate="83.0176"/><Cube currency="TRY" rate="10.4044"/><Cube currency="AUD" rate="1.566"/><Cube currency="BRL" rate="6.3977"/><Cube currency="CAD" rate="1.4395"/><Cube currency="CNY" rate="7.4522"/><Cube currency="HKD" rate="8.9915"/><Cube currency="IDR" rate="16396.85"/><Cube currency="ILS" rate="3.7275"/><Cube currency="INR" rate="87.272"/><Cube currency="KRW" rate="1383.4"/><Cube currency="MXN" rate="24.0232"/><Cube currency="MYR" rate="4.8132"/><Cube currency="NZD" rate="1.6591"/><Cube currency="PHP" rate="58.711"/><Cube currency="SGD" rate="1.5664"/><Cube currency="THB" rate="38.501"/><Cube currency="ZAR" rate="17.265"/></Cube><Cube time="2021-10-11"><Cube currency="USD" rate="1.1574"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.84878"/><Cube currency="HUF" rate="360.7"/><Cube currency="PLN" rate="4.5913"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.1163"/><Cube currency="CHF" rate="1.0722"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="9.888"/><Cube currency="HRK" rate="7.5155"/><Cube currency="RUB" rate="82.963"/><Cube currency="TRY" rate="10.3726"/><Cube currency="AUD" rate="1.5751"/><Cube currency="BRL" rate="6.3719"/><Cube currency="CAD" rate="1.4431"/><Cube currency="CNY" rate="7.4644"/><Cube currency="HKD" rate="9.0049"/><Cube currency="IDR" rate="16444.42"/><Cube currency="ILS" rate="3.7358"/><Cube currency="INR" rate="87.334"/><Cube currency="KRW" rate="1383.43"/><Cube currency="MXN" rate="24.0051"/><Cube currency="MYR" rate="4.8264"/><Cube currency="NZD" rate="1.668"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="39.195"/><Cube currency="ZAR" rate="17.3108"/></Cube><Cube time="2021-10-08"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="129.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.8489"/><Cube currency="HUF" rate="360.19"/><Cube currency="PLN" rate="4.6182"/><Cube currency="RON" rate="4.9483"/><Cube currency="SEK" rate="10.1138"/><Cube currency="CHF" rate="1.0734"/><Cube currency="ISK" rate="149.4"/><Cube currency="NOK" rate="9.8855"/><Cube currency="HRK" rate="7.5188"/><Cube currency="RUB" rate="83.239"/><Cube currency="TRY" rate="10.311"/><Cube currency="AUD" rate="1.5837"/><Cube currency="BRL" rate="6.3638"/><Cube currency="CAD" rate="1.4499"/><Cube currency="CNY" rate="7.4591"/><Cube currency="HKD" rate="9.0066"/><Cube currency="IDR" rate="16430.43"/><Cube currency="ILS" rate="3.7374"/><Cube currency="INR" rate="86.7495"/><Cube currency="KRW" rate="1381.8"/><Cube currency="MXN" rate="23.8295"/><Cube currency="MYR" rate="4.8335"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="58.43"/><Cube currency="SGD" rate="1.5681"/><Cube currency="THB" rate="39.161"/><Cube currency="ZAR" rate="17.2259"/></Cube><Cube time="2021-10-07"><Cube currency="USD" rate="1.1562"/><Cube currency="JPY" rate="128.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.85023"/><Cube currency="HUF" rate="358.16"/><Cube currency="PLN" rate="4.5458"/><Cube currency="RON" rate="4.9475"/><Cube currency="SEK" rate="10.1453"/><Cube currency="CHF" rate="1.0712"/><Cube currency="ISK" rate="148.8"/><Cube currency="NOK" rate="9.9388"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="83.178"/><Cube currency="TRY" rate="10.2594"/><Cube currency="AUD" rate="1.5839"/><Cube currency="BRL" rate="6.338"/><Cube currency="CAD" rate="1.4545"/><Cube currency="CNY" rate="7.4536"/><Cube currency="HKD" rate="9.0008"/><Cube currency="IDR" rate="16406.7"/><Cube currency="ILS" rate="3.7353"/><Cube currency="INR" rate="86.408"/><Cube currency="KRW" rate="1375.87"/><Cube currency="MXN" rate="23.7032"/><Cube currency="MYR" rate="4.837"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="58.308"/><Cube currency="SGD" rate="1.5697"/><Cube currency="THB" rate="39.051"/><Cube currency="ZAR" rate="17.2074"/></Cube><Cube time="2021-10-06"><Cube currency="USD" rate="1.1542"/><Cube currency="JPY" rate="128.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8497"/><Cube currency="HUF" rate="359.43"/><Cube currency="PLN" rate="4.5925"/><Cube currency="RON" rate="4.9458"/><Cube currency="SEK" rate="10.1628"/><Cube currency="CHF" rate="1.0715"/><Cube currency="ISK" rate="148.6"/><Cube currency="NOK" rate="9.923"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="83.6242"/><Cube currency="TRY" rate="10.2802"/><Cube currency="AUD" rate="1.5913"/><Cube currency="BRL" rate="6.3584"/><Cube currency="CAD" rate="1.4575"/><Cube currency="CNY" rate="7.4407"/><Cube currency="HKD" rate="8.9876"/><Cube currency="IDR" rate="16487.75"/><Cube currency="ILS" rate="3.7452"/><Cube currency="INR" rate="86.438"/><Cube currency="KRW" rate="1379.91"/><Cube currency="MXN" rate="23.9641"/><Cube currency="MYR" rate="4.8297"/><Cube currency="NZD" rate="1.6728"/><Cube currency="PHP" rate="58.804"/><Cube currency="SGD" rate="1.5712"/><Cube currency="THB" rate="39.116"/><Cube currency="ZAR" rate="17.4561"/></Cube><Cube time="2021-10-05"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="128.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.308"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.85173"/><Cube currency="HUF" rate="356.9"/><Cube currency="PLN" rate="4.5998"/><Cube currency="RON" rate="4.9477"/><Cube currency="SEK" rate="10.131"/><Cube currency="CHF" rate="1.0752"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="9.9155"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="84.1541"/><Cube currency="TRY" rate="10.2707"/><Cube currency="AUD" rate="1.5937"/><Cube currency="BRL" rate="6.3106"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.4805"/><Cube currency="HKD" rate="9.0324"/><Cube currency="IDR" rate="16506.62"/><Cube currency="ILS" rate="3.7477"/><Cube currency="INR" rate="86.488"/><Cube currency="KRW" rate="1376.12"/><Cube currency="MXN" rate="23.7904"/><Cube currency="MYR" rate="4.8482"/><Cube currency="NZD" rate="1.665"/><Cube currency="PHP" rate="58.893"/><Cube currency="SGD" rate="1.5743"/><Cube currency="THB" rate="39.203"/><Cube currency="ZAR" rate="17.3792"/></Cube><Cube time="2021-10-04"><Cube currency="USD" rate="1.1636"/><Cube currency="JPY" rate="129.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.32"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.8553"/><Cube currency="HUF" rate="355.9"/><Cube currency="PLN" rate="4.5685"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="10.1435"/><Cube currency="CHF" rate="1.0768"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="9.977"/><Cube currency="HRK" rate="7.493"/><Cube currency="RUB" rate="84.7198"/><Cube currency="TRY" rate="10.2816"/><Cube currency="AUD" rate="1.5957"/><Cube currency="BRL" rate="6.2579"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="7.5013"/><Cube currency="HKD" rate="9.0597"/><Cube currency="IDR" rate="16575.85"/><Cube currency="ILS" rate="3.7456"/><Cube currency="INR" rate="86.4025"/><Cube currency="KRW" rate="1372.5"/><Cube currency="MXN" rate="23.8512"/><Cube currency="MYR" rate="4.8569"/><Cube currency="NZD" rate="1.6687"/><Cube currency="PHP" rate="59.06"/><Cube currency="SGD" rate="1.5777"/><Cube currency="THB" rate="39.242"/><Cube currency="ZAR" rate="17.3166"/></Cube><Cube time="2021-10-01"><Cube currency="USD" rate="1.16"/><Cube currency="JPY" rate="128.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.309"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85653"/><Cube currency="HUF" rate="358.16"/><Cube currency="PLN" rate="4.5826"/><Cube currency="RON" rate="4.947"/><Cube currency="SEK" rate="10.1538"/><Cube currency="CHF" rate="1.0791"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="10.0204"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="84.7187"/><Cube currency="TRY" rate="10.2583"/><Cube currency="AUD" rate="1.5985"/><Cube currency="BRL" rate="6.2816"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.4781"/><Cube currency="HKD" rate="9.0304"/><Cube currency="IDR" rate="16563.71"/><Cube currency="ILS" rate="3.7353"/><Cube currency="INR" rate="85.975"/><Cube currency="KRW" rate="1371.32"/><Cube currency="MXN" rate="23.7955"/><Cube currency="MYR" rate="4.8482"/><Cube currency="NZD" rate="1.6751"/><Cube currency="PHP" rate="58.752"/><Cube currency="SGD" rate="1.5733"/><Cube currency="THB" rate="39.022"/><Cube currency="ZAR" rate="17.3449"/></Cube><Cube time="2021-09-30"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.495"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86053"/><Cube currency="HUF" rate="360.19"/><Cube currency="PLN" rate="4.6197"/><Cube currency="RON" rate="4.9475"/><Cube currency="SEK" rate="10.1683"/><Cube currency="CHF" rate="1.083"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.165"/><Cube currency="HRK" rate="7.4889"/><Cube currency="RUB" rate="84.3391"/><Cube currency="TRY" rate="10.2981"/><Cube currency="AUD" rate="1.6095"/><Cube currency="BRL" rate="6.2631"/><Cube currency="CAD" rate="1.475"/><Cube currency="CNY" rate="7.4847"/><Cube currency="HKD" rate="9.0184"/><Cube currency="IDR" rate="16572.03"/><Cube currency="ILS" rate="3.7363"/><Cube currency="INR" rate="86.0766"/><Cube currency="KRW" rate="1371.58"/><Cube currency="MXN" rate="23.7439"/><Cube currency="MYR" rate="4.8475"/><Cube currency="NZD" rate="1.6858"/><Cube currency="PHP" rate="59.066"/><Cube currency="SGD" rate="1.576"/><Cube currency="THB" rate="39.235"/><Cube currency="ZAR" rate="17.5629"/></Cube><Cube time="2021-09-29"><Cube currency="USD" rate="1.1654"/><Cube currency="JPY" rate="129.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.457"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86443"/><Cube currency="HUF" rate="359.6"/><Cube currency="PLN" rate="4.626"/><Cube currency="RON" rate="4.946"/><Cube currency="SEK" rate="10.183"/><Cube currency="CHF" rate="1.0829"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="10.143"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="84.6823"/><Cube currency="TRY" rate="10.3168"/><Cube currency="AUD" rate="1.6112"/><Cube currency="BRL" rate="6.3218"/><Cube currency="CAD" rate="1.4793"/><Cube currency="CNY" rate="7.5347"/><Cube currency="HKD" rate="9.0714"/><Cube currency="IDR" rate="16670.71"/><Cube currency="ILS" rate="3.7425"/><Cube currency="INR" rate="86.467"/><Cube currency="KRW" rate="1381.2"/><Cube currency="MXN" rate="23.7082"/><Cube currency="MYR" rate="4.8769"/><Cube currency="NZD" rate="1.6826"/><Cube currency="PHP" rate="59.203"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="39.49"/><Cube currency="ZAR" rate="17.521"/></Cube><Cube time="2021-09-28"><Cube currency="USD" rate="1.1678"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.517"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8595"/><Cube currency="HUF" rate="359.39"/><Cube currency="PLN" rate="4.6176"/><Cube currency="RON" rate="4.9498"/><Cube currency="SEK" rate="10.1933"/><Cube currency="CHF" rate="1.084"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="10.102"/><Cube currency="HRK" rate="7.5013"/><Cube currency="RUB" rate="84.7497"/><Cube currency="TRY" rate="10.3685"/><Cube currency="AUD" rate="1.6115"/><Cube currency="BRL" rate="6.3122"/><Cube currency="CAD" rate="1.4776"/><Cube currency="CNY" rate="7.5433"/><Cube currency="HKD" rate="9.0882"/><Cube currency="IDR" rate="16697.39"/><Cube currency="ILS" rate="3.7505"/><Cube currency="INR" rate="86.5595"/><Cube currency="KRW" rate="1385.41"/><Cube currency="MXN" rate="23.5909"/><Cube currency="MYR" rate="4.8843"/><Cube currency="NZD" rate="1.6781"/><Cube currency="PHP" rate="59.626"/><Cube currency="SGD" rate="1.5846"/><Cube currency="THB" rate="39.46"/><Cube currency="ZAR" rate="17.6299"/></Cube><Cube time="2021-09-27"><Cube currency="USD" rate="1.1698"/><Cube currency="JPY" rate="129.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8542"/><Cube currency="HUF" rate="358.13"/><Cube currency="PLN" rate="4.5955"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.1738"/><Cube currency="CHF" rate="1.085"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="10.0655"/><Cube currency="HRK" rate="7.5028"/><Cube currency="RUB" rate="84.9955"/><Cube currency="TRY" rate="10.3471"/><Cube currency="AUD" rate="1.6129"/><Cube currency="BRL" rate="6.2187"/><Cube currency="CAD" rate="1.4812"/><Cube currency="CNY" rate="7.5609"/><Cube currency="HKD" rate="9.1054"/><Cube currency="IDR" rate="16673.16"/><Cube currency="ILS" rate="3.7427"/><Cube currency="INR" rate="86.4025"/><Cube currency="KRW" rate="1382.04"/><Cube currency="MXN" rate="23.5043"/><Cube currency="MYR" rate="4.8991"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="59.881"/><Cube currency="SGD" rate="1.584"/><Cube currency="THB" rate="39.276"/><Cube currency="ZAR" rate="17.6179"/></Cube><Cube time="2021-09-24"><Cube currency="USD" rate="1.1719"/><Cube currency="JPY" rate="129.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85703"/><Cube currency="HUF" rate="356.99"/><Cube currency="PLN" rate="4.6047"/><Cube currency="RON" rate="4.9508"/><Cube currency="SEK" rate="10.138"/><Cube currency="CHF" rate="1.083"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.089"/><Cube currency="HRK" rate="7.4955"/><Cube currency="RUB" rate="85.5104"/><Cube currency="TRY" rate="10.359"/><Cube currency="AUD" rate="1.6165"/><Cube currency="BRL" rate="6.2332"/><Cube currency="CAD" rate="1.4895"/><Cube currency="CNY" rate="7.5803"/><Cube currency="HKD" rate="9.124"/><Cube currency="IDR" rate="16747.11"/><Cube currency="ILS" rate="3.75"/><Cube currency="INR" rate="86.471"/><Cube currency="KRW" rate="1382.54"/><Cube currency="MXN" rate="23.628"/><Cube currency="MYR" rate="4.9085"/><Cube currency="NZD" rate="1.6687"/><Cube currency="PHP" rate="59.597"/><Cube currency="SGD" rate="1.5865"/><Cube currency="THB" rate="39.2"/><Cube currency="ZAR" rate="17.5453"/></Cube><Cube time="2021-09-23"><Cube currency="USD" rate="1.1715"/><Cube currency="JPY" rate="128.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.352"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85495"/><Cube currency="HUF" rate="356.15"/><Cube currency="PLN" rate="4.6077"/><Cube currency="RON" rate="4.9503"/><Cube currency="SEK" rate="10.1398"/><Cube currency="CHF" rate="1.0831"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.086"/><Cube currency="HRK" rate="7.4945"/><Cube currency="RUB" rate="85.2372"/><Cube currency="TRY" rate="10.246"/><Cube currency="AUD" rate="1.611"/><Cube currency="BRL" rate="6.1788"/><Cube currency="CAD" rate="1.485"/><Cube currency="CNY" rate="7.5643"/><Cube currency="HKD" rate="9.1205"/><Cube currency="IDR" rate="16671.56"/><Cube currency="ILS" rate="3.7491"/><Cube currency="INR" rate="86.367"/><Cube currency="KRW" rate="1374.73"/><Cube currency="MXN" rate="23.4303"/><Cube currency="MYR" rate="4.8992"/><Cube currency="NZD" rate="1.6622"/><Cube currency="PHP" rate="58.87"/><Cube currency="SGD" rate="1.5798"/><Cube currency="THB" rate="38.964"/><Cube currency="ZAR" rate="17.126"/></Cube><Cube time="2021-09-22"><Cube currency="USD" rate="1.1729"/><Cube currency="JPY" rate="128.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="355.28"/><Cube currency="PLN" rate="4.6325"/><Cube currency="RON" rate="4.9505"/><Cube currency="SEK" rate="10.1758"/><Cube currency="CHF" rate="1.082"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.1268"/><Cube currency="HRK" rate="7.4935"/><Cube currency="RUB" rate="85.3877"/><Cube currency="TRY" rate="10.1523"/><Cube currency="AUD" rate="1.6178"/><Cube currency="BRL" rate="6.1636"/><Cube currency="CAD" rate="1.4997"/><Cube currency="CNY" rate="7.585"/><Cube currency="HKD" rate="9.1333"/><Cube currency="IDR" rate="16694.77"/><Cube currency="ILS" rate="3.7592"/><Cube currency="INR" rate="86.622"/><Cube currency="KRW" rate="1387.87"/><Cube currency="MXN" rate="23.5533"/><Cube currency="MYR" rate="4.9174"/><Cube currency="NZD" rate="1.6696"/><Cube currency="PHP" rate="58.995"/><Cube currency="SGD" rate="1.5855"/><Cube currency="THB" rate="39.222"/><Cube currency="ZAR" rate="17.3368"/></Cube><Cube time="2021-09-21"><Cube currency="USD" rate="1.1738"/><Cube currency="JPY" rate="128.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.4"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85855"/><Cube currency="HUF" rate="354.63"/><Cube currency="PLN" rate="4.6261"/><Cube currency="RON" rate="4.9497"/><Cube currency="SEK" rate="10.1763"/><Cube currency="CHF" rate="1.0845"/><Cube currency="ISK" rate="152.3"/><Cube currency="NOK" rate="10.1828"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="85.982"/><Cube currency="TRY" rate="10.1586"/><Cube currency="AUD" rate="1.62"/><Cube currency="BRL" rate="6.2483"/><Cube currency="CAD" rate="1.4995"/><Cube currency="CNY" rate="7.5945"/><Cube currency="HKD" rate="9.1389"/><Cube currency="IDR" rate="16708.12"/><Cube currency="ILS" rate="3.7664"/><Cube currency="INR" rate="86.4895"/><Cube currency="KRW" rate="1388.85"/><Cube currency="MXN" rate="23.5912"/><Cube currency="MYR" rate="4.9118"/><Cube currency="NZD" rate="1.6707"/><Cube currency="PHP" rate="58.825"/><Cube currency="SGD" rate="1.5866"/><Cube currency="THB" rate="39.205"/><Cube currency="ZAR" rate="17.4427"/></Cube><Cube time="2021-09-20"><Cube currency="USD" rate="1.1711"/><Cube currency="JPY" rate="128.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.432"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.85705"/><Cube currency="HUF" rate="353.97"/><Cube currency="PLN" rate="4.5997"/><Cube currency="RON" rate="4.9493"/><Cube currency="SEK" rate="10.2173"/><Cube currency="CHF" rate="1.0883"/><Cube currency="ISK" rate="152"/><Cube currency="NOK" rate="10.243"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="86.07"/><Cube currency="TRY" rate="10.1512"/><Cube currency="AUD" rate="1.6201"/><Cube currency="BRL" rate="6.2495"/><Cube currency="CAD" rate="1.5056"/><Cube currency="CNY" rate="7.5726"/><Cube currency="HKD" rate="9.1188"/><Cube currency="IDR" rate="16742.86"/><Cube currency="ILS" rate="3.7635"/><Cube currency="INR" rate="86.272"/><Cube currency="KRW" rate="1393.32"/><Cube currency="MXN" rate="23.6419"/><Cube currency="MYR" rate="4.9098"/><Cube currency="NZD" rate="1.6694"/><Cube currency="PHP" rate="58.845"/><Cube currency="SGD" rate="1.5839"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="17.3301"/></Cube><Cube time="2021-09-17"><Cube currency="USD" rate="1.178"/><Cube currency="JPY" rate="129.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.296"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85363"/><Cube currency="HUF" rate="351.49"/><Cube currency="PLN" rate="4.5804"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.1553"/><Cube currency="CHF" rate="1.0931"/><Cube currency="ISK" rate="151.4"/><Cube currency="NOK" rate="10.1208"/><Cube currency="HRK" rate="7.5092"/><Cube currency="RUB" rate="85.4338"/><Cube currency="TRY" rate="10.1323"/><Cube currency="AUD" rate="1.6111"/><Cube currency="BRL" rate="6.2039"/><Cube currency="CAD" rate="1.4913"/><Cube currency="CNY" rate="7.6044"/><Cube currency="HKD" rate="9.1691"/><Cube currency="IDR" rate="16762.9"/><Cube currency="ILS" rate="3.7752"/><Cube currency="INR" rate="86.5335"/><Cube currency="KRW" rate="1386.26"/><Cube currency="MXN" rate="23.4722"/><Cube currency="MYR" rate="4.914"/><Cube currency="NZD" rate="1.6658"/><Cube currency="PHP" rate="58.819"/><Cube currency="SGD" rate="1.5851"/><Cube currency="THB" rate="39.145"/><Cube currency="ZAR" rate="17.1891"/></Cube><Cube time="2021-09-16"><Cube currency="USD" rate="1.1763"/><Cube currency="JPY" rate="128.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.281"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85025"/><Cube currency="HUF" rate="350.19"/><Cube currency="PLN" rate="4.5763"/><Cube currency="RON" rate="4.9488"/><Cube currency="SEK" rate="10.1518"/><Cube currency="CHF" rate="1.0886"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.1293"/><Cube currency="HRK" rate="7.5041"/><Cube currency="RUB" rate="85.2347"/><Cube currency="TRY" rate="9.9663"/><Cube currency="AUD" rate="1.6077"/><Cube currency="BRL" rate="6.1611"/><Cube currency="CAD" rate="1.4863"/><Cube currency="CNY" rate="7.5849"/><Cube currency="HKD" rate="9.1575"/><Cube currency="IDR" rate="16766.34"/><Cube currency="ILS" rate="3.7742"/><Cube currency="INR" rate="86.473"/><Cube currency="KRW" rate="1380.44"/><Cube currency="MXN" rate="23.3728"/><Cube currency="MYR" rate="4.8952"/><Cube currency="NZD" rate="1.6548"/><Cube currency="PHP" rate="58.715"/><Cube currency="SGD" rate="1.5805"/><Cube currency="THB" rate="38.918"/><Cube currency="ZAR" rate="17.0544"/></Cube><Cube time="2021-09-15"><Cube currency="USD" rate="1.1824"/><Cube currency="JPY" rate="129.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.318"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8551"/><Cube currency="HUF" rate="348.86"/><Cube currency="PLN" rate="4.5501"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="10.136"/><Cube currency="CHF" rate="1.0845"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.1418"/><Cube currency="HRK" rate="7.4838"/><Cube currency="RUB" rate="85.9738"/><Cube currency="TRY" rate="9.9769"/><Cube currency="AUD" rate="1.6153"/><Cube currency="BRL" rate="6.1979"/><Cube currency="CAD" rate="1.5004"/><Cube currency="CNY" rate="7.6069"/><Cube currency="HKD" rate="9.2021"/><Cube currency="IDR" rate="16826.33"/><Cube currency="ILS" rate="3.7881"/><Cube currency="INR" rate="86.8625"/><Cube currency="KRW" rate="1380.77"/><Cube currency="MXN" rate="23.4927"/><Cube currency="MYR" rate="4.917"/><Cube currency="NZD" rate="1.6666"/><Cube currency="PHP" rate="58.742"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.865"/><Cube currency="ZAR" rate="16.8973"/></Cube><Cube time="2021-09-14"><Cube currency="USD" rate="1.1814"/><Cube currency="JPY" rate="130.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.389"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8526"/><Cube currency="HUF" rate="350.05"/><Cube currency="PLN" rate="4.5542"/><Cube currency="RON" rate="4.9485"/><Cube currency="SEK" rate="10.1453"/><Cube currency="CHF" rate="1.0887"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.1745"/><Cube currency="HRK" rate="7.476"/><Cube currency="RUB" rate="86.1062"/><Cube currency="TRY" rate="9.9848"/><Cube currency="AUD" rate="1.6114"/><Cube currency="BRL" rate="6.1788"/><Cube currency="CAD" rate="1.4951"/><Cube currency="CNY" rate="7.6168"/><Cube currency="HKD" rate="9.1899"/><Cube currency="IDR" rate="16857.27"/><Cube currency="ILS" rate="3.7968"/><Cube currency="INR" rate="87.037"/><Cube currency="KRW" rate="1382.66"/><Cube currency="MXN" rate="23.5067"/><Cube currency="MYR" rate="4.917"/><Cube currency="NZD" rate="1.6625"/><Cube currency="PHP" rate="58.868"/><Cube currency="SGD" rate="1.587"/><Cube currency="THB" rate="38.927"/><Cube currency="ZAR" rate="16.8097"/></Cube><Cube time="2021-09-13"><Cube currency="USD" rate="1.178"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.348"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8512"/><Cube currency="HUF" rate="349.58"/><Cube currency="PLN" rate="4.5518"/><Cube currency="RON" rate="4.9453"/><Cube currency="SEK" rate="10.1853"/><Cube currency="CHF" rate="1.0873"/><Cube currency="ISK" rate="151.4"/><Cube currency="NOK" rate="10.1885"/><Cube currency="HRK" rate="7.4775"/><Cube currency="RUB" rate="85.8875"/><Cube currency="TRY" rate="9.9468"/><Cube currency="AUD" rate="1.6015"/><Cube currency="BRL" rate="6.1563"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="7.6059"/><Cube currency="HKD" rate="9.1641"/><Cube currency="IDR" rate="16787.94"/><Cube currency="ILS" rate="3.7795"/><Cube currency="INR" rate="86.844"/><Cube currency="KRW" rate="1383.74"/><Cube currency="MXN" rate="23.401"/><Cube currency="MYR" rate="4.8893"/><Cube currency="NZD" rate="1.6575"/><Cube currency="PHP" rate="58.819"/><Cube currency="SGD" rate="1.5821"/><Cube currency="THB" rate="38.762"/><Cube currency="ZAR" rate="16.7103"/></Cube><Cube time="2021-09-10"><Cube currency="USD" rate="1.1841"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.288"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8526"/><Cube currency="HUF" rate="349.88"/><Cube currency="PLN" rate="4.5417"/><Cube currency="RON" rate="4.9413"/><Cube currency="SEK" rate="10.1843"/><Cube currency="CHF" rate="1.0854"/><Cube currency="ISK" rate="151.4"/><Cube currency="NOK" rate="10.2028"/><Cube currency="HRK" rate="7.4861"/><Cube currency="RUB" rate="86.1085"/><Cube currency="TRY" rate="9.9558"/><Cube currency="AUD" rate="1.5986"/><Cube currency="BRL" rate="6.1436"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="7.6228"/><Cube currency="HKD" rate="9.2086"/><Cube currency="IDR" rate="16812.55"/><Cube currency="ILS" rate="3.7871"/><Cube currency="INR" rate="86.9469"/><Cube currency="KRW" rate="1380.55"/><Cube currency="MXN" rate="23.5404"/><Cube currency="MYR" rate="4.8998"/><Cube currency="NZD" rate="1.6554"/><Cube currency="PHP" rate="59.045"/><Cube currency="SGD" rate="1.5847"/><Cube currency="THB" rate="38.655"/><Cube currency="ZAR" rate="16.6627"/></Cube><Cube time="2021-09-09"><Cube currency="USD" rate="1.1838"/><Cube currency="JPY" rate="130.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.398"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85555"/><Cube currency="HUF" rate="350.88"/><Cube currency="PLN" rate="4.5335"/><Cube currency="RON" rate="4.9466"/><Cube currency="SEK" rate="10.1863"/><Cube currency="CHF" rate="1.0861"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="10.2648"/><Cube currency="HRK" rate="7.4859"/><Cube currency="RUB" rate="86.276"/><Cube currency="TRY" rate="10.0272"/><Cube currency="AUD" rate="1.6035"/><Cube currency="BRL" rate="6.267"/><Cube currency="CAD" rate="1.5002"/><Cube currency="CNY" rate="7.6402"/><Cube currency="HKD" rate="9.2072"/><Cube currency="IDR" rate="16858.46"/><Cube currency="ILS" rate="3.7926"/><Cube currency="INR" rate="87.0705"/><Cube currency="KRW" rate="1382.73"/><Cube currency="MXN" rate="23.5363"/><Cube currency="MYR" rate="4.9123"/><Cube currency="NZD" rate="1.6617"/><Cube currency="PHP" rate="59.085"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="38.687"/><Cube currency="ZAR" rate="16.7458"/></Cube><Cube time="2021-09-08"><Cube currency="USD" rate="1.1827"/><Cube currency="JPY" rate="130.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.394"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85873"/><Cube currency="HUF" rate="350.14"/><Cube currency="PLN" rate="4.5178"/><Cube currency="RON" rate="4.9495"/><Cube currency="SEK" rate="10.174"/><Cube currency="CHF" rate="1.0888"/><Cube currency="ISK" rate="150.6"/><Cube currency="NOK" rate="10.265"/><Cube currency="HRK" rate="7.479"/><Cube currency="RUB" rate="86.626"/><Cube currency="TRY" rate="9.9891"/><Cube currency="AUD" rate="1.6027"/><Cube currency="BRL" rate="6.1718"/><Cube currency="CAD" rate="1.4982"/><Cube currency="CNY" rate="7.6376"/><Cube currency="HKD" rate="9.1971"/><Cube currency="IDR" rate="16871.1"/><Cube currency="ILS" rate="3.7936"/><Cube currency="INR" rate="87.0105"/><Cube currency="KRW" rate="1377.95"/><Cube currency="MXN" rate="23.5314"/><Cube currency="MYR" rate="4.9135"/><Cube currency="NZD" rate="1.6633"/><Cube currency="PHP" rate="59.282"/><Cube currency="SGD" rate="1.5909"/><Cube currency="THB" rate="38.71"/><Cube currency="ZAR" rate="16.8839"/></Cube><Cube time="2021-09-07"><Cube currency="USD" rate="1.186"/><Cube currency="JPY" rate="130.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.86115"/><Cube currency="HUF" rate="348.59"/><Cube currency="PLN" rate="4.518"/><Cube currency="RON" rate="4.9506"/><Cube currency="SEK" rate="10.1515"/><Cube currency="CHF" rate="1.0853"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="10.299"/><Cube currency="HRK" rate="7.479"/><Cube currency="RUB" rate="86.92"/><Cube currency="TRY" rate="9.8735"/><Cube currency="AUD" rate="1.6044"/><Cube currency="BRL" rate="6.1323"/><Cube currency="CAD" rate="1.4936"/><Cube currency="CNY" rate="7.667"/><Cube currency="HKD" rate="9.2197"/><Cube currency="IDR" rate="16911.96"/><Cube currency="ILS" rate="3.8018"/><Cube currency="INR" rate="87.1355"/><Cube currency="KRW" rate="1380.15"/><Cube currency="MXN" rate="23.6659"/><Cube currency="MYR" rate="4.9284"/><Cube currency="NZD" rate="1.6667"/><Cube currency="PHP" rate="59.566"/><Cube currency="SGD" rate="1.5956"/><Cube currency="THB" rate="38.64"/><Cube currency="ZAR" rate="16.9774"/></Cube><Cube time="2021-09-06"><Cube currency="USD" rate="1.1864"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.401"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8571"/><Cube currency="HUF" rate="347.03"/><Cube currency="PLN" rate="4.5208"/><Cube currency="RON" rate="4.9478"/><Cube currency="SEK" rate="10.1658"/><Cube currency="CHF" rate="1.0869"/><Cube currency="ISK" rate="150.6"/><Cube currency="NOK" rate="10.2728"/><Cube currency="HRK" rate="7.487"/><Cube currency="RUB" rate="86.5584"/><Cube currency="TRY" rate="9.8199"/><Cube currency="AUD" rate="1.5952"/><Cube currency="BRL" rate="6.1638"/><Cube currency="CAD" rate="1.4883"/><Cube currency="CNY" rate="7.6611"/><Cube currency="HKD" rate="9.2226"/><Cube currency="IDR" rate="16876.96"/><Cube currency="ILS" rate="3.7974"/><Cube currency="INR" rate="86.7135"/><Cube currency="KRW" rate="1372.45"/><Cube currency="MXN" rate="23.6212"/><Cube currency="MYR" rate="4.9212"/><Cube currency="NZD" rate="1.6612"/><Cube currency="PHP" rate="59.267"/><Cube currency="SGD" rate="1.5926"/><Cube currency="THB" rate="38.516"/><Cube currency="ZAR" rate="16.9075"/></Cube><Cube time="2021-09-03"><Cube currency="USD" rate="1.1872"/><Cube currency="JPY" rate="130.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8584"/><Cube currency="HUF" rate="348.4"/><Cube currency="PLN" rate="4.5088"/><Cube currency="RON" rate="4.9438"/><Cube currency="SEK" rate="10.1708"/><Cube currency="CHF" rate="1.0863"/><Cube currency="ISK" rate="150.6"/><Cube currency="NOK" rate="10.2738"/><Cube currency="HRK" rate="7.4973"/><Cube currency="RUB" rate="86.381"/><Cube currency="TRY" rate="9.8574"/><Cube currency="AUD" rate="1.5961"/><Cube currency="BRL" rate="6.1279"/><Cube currency="CAD" rate="1.4879"/><Cube currency="CNY" rate="7.6555"/><Cube currency="HKD" rate="9.2285"/><Cube currency="IDR" rate="16934.44"/><Cube currency="ILS" rate="3.8023"/><Cube currency="INR" rate="86.7045"/><Cube currency="KRW" rate="1374.06"/><Cube currency="MXN" rate="23.6503"/><Cube currency="MYR" rate="4.9227"/><Cube currency="NZD" rate="1.6654"/><Cube currency="PHP" rate="59.202"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="38.62"/><Cube currency="ZAR" rate="17.0285"/></Cube><Cube time="2021-09-02"><Cube currency="USD" rate="1.1846"/><Cube currency="JPY" rate="130.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.382"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85915"/><Cube currency="HUF" rate="347.85"/><Cube currency="PLN" rate="4.5069"/><Cube currency="RON" rate="4.9393"/><Cube currency="SEK" rate="10.1939"/><Cube currency="CHF" rate="1.0848"/><Cube currency="ISK" rate="150.6"/><Cube currency="NOK" rate="10.2938"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="86.2301"/><Cube currency="TRY" rate="9.7942"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="6.1429"/><Cube currency="CAD" rate="1.4944"/><Cube currency="CNY" rate="7.6503"/><Cube currency="HKD" rate="9.2075"/><Cube currency="IDR" rate="16874.01"/><Cube currency="ILS" rate="3.8029"/><Cube currency="INR" rate="86.5205"/><Cube currency="KRW" rate="1372.66"/><Cube currency="MXN" rate="23.6529"/><Cube currency="MYR" rate="4.9256"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="59.039"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.446"/><Cube currency="ZAR" rate="16.9882"/></Cube><Cube time="2021-09-01"><Cube currency="USD" rate="1.1817"/><Cube currency="JPY" rate="130.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.406"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.85863"/><Cube currency="HUF" rate="348.03"/><Cube currency="PLN" rate="4.5078"/><Cube currency="RON" rate="4.9346"/><Cube currency="SEK" rate="10.1961"/><Cube currency="CHF" rate="1.0845"/><Cube currency="ISK" rate="149"/><Cube currency="NOK" rate="10.2633"/><Cube currency="HRK" rate="7.49"/><Cube currency="RUB" rate="86.3373"/><Cube currency="TRY" rate="9.7985"/><Cube currency="AUD" rate="1.6088"/><Cube currency="BRL" rate="6.0886"/><Cube currency="CAD" rate="1.4879"/><Cube currency="CNY" rate="7.6421"/><Cube currency="HKD" rate="9.1907"/><Cube currency="IDR" rate="16872.69"/><Cube currency="ILS" rate="3.7846"/><Cube currency="INR" rate="86.348"/><Cube currency="KRW" rate="1369.25"/><Cube currency="MXN" rate="23.6484"/><Cube currency="MYR" rate="4.9085"/><Cube currency="NZD" rate="1.6776"/><Cube currency="PHP" rate="59.163"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="38.204"/><Cube currency="ZAR" rate="17.0532"/></Cube><Cube time="2021-08-31"><Cube currency="USD" rate="1.1834"/><Cube currency="JPY" rate="129.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.523"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85875"/><Cube currency="HUF" rate="348.8"/><Cube currency="PLN" rate="4.5296"/><Cube currency="RON" rate="4.9359"/><Cube currency="SEK" rate="10.1625"/><Cube currency="CHF" rate="1.0799"/><Cube currency="ISK" rate="149.6"/><Cube currency="NOK" rate="10.26"/><Cube currency="HRK" rate="7.49"/><Cube currency="RUB" rate="86.76"/><Cube currency="TRY" rate="9.831"/><Cube currency="AUD" rate="1.6156"/><Cube currency="BRL" rate="6.1386"/><Cube currency="CAD" rate="1.4896"/><Cube currency="CNY" rate="7.6465"/><Cube currency="HKD" rate="9.2086"/><Cube currency="IDR" rate="16879.69"/><Cube currency="ILS" rate="3.7951"/><Cube currency="INR" rate="86.385"/><Cube currency="KRW" rate="1370.03"/><Cube currency="MXN" rate="23.7864"/><Cube currency="MYR" rate="4.9194"/><Cube currency="NZD" rate="1.676"/><Cube currency="PHP" rate="58.765"/><Cube currency="SGD" rate="1.5897"/><Cube currency="THB" rate="38.129"/><Cube currency="ZAR" rate="17.2282"/></Cube><Cube time="2021-08-30"><Cube currency="USD" rate="1.1801"/><Cube currency="JPY" rate="129.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.566"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.85748"/><Cube currency="HUF" rate="348.3"/><Cube currency="PLN" rate="4.5678"/><Cube currency="RON" rate="4.9343"/><Cube currency="SEK" rate="10.1813"/><Cube currency="CHF" rate="1.0798"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="10.2395"/><Cube currency="HRK" rate="7.4935"/><Cube currency="RUB" rate="86.7119"/><Cube currency="TRY" rate="9.8909"/><Cube currency="AUD" rate="1.6167"/><Cube currency="BRL" rate="6.1529"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="7.6347"/><Cube currency="HKD" rate="9.1891"/><Cube currency="IDR" rate="16916.81"/><Cube currency="ILS" rate="3.7998"/><Cube currency="INR" rate="86.5035"/><Cube currency="KRW" rate="1375.03"/><Cube currency="MXN" rate="23.8273"/><Cube currency="MYR" rate="4.9057"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="58.786"/><Cube currency="SGD" rate="1.5881"/><Cube currency="THB" rate="38.271"/><Cube currency="ZAR" rate="17.2578"/></Cube><Cube time="2021-08-27"><Cube currency="USD" rate="1.1761"/><Cube currency="JPY" rate="129.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.563"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85703"/><Cube currency="HUF" rate="350.87"/><Cube currency="PLN" rate="4.5827"/><Cube currency="RON" rate="4.934"/><Cube currency="SEK" rate="10.2345"/><Cube currency="CHF" rate="1.0796"/><Cube currency="ISK" rate="149.2"/><Cube currency="NOK" rate="10.3575"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="87.0549"/><Cube currency="TRY" rate="9.8809"/><Cube currency="AUD" rate="1.622"/><Cube currency="BRL" rate="6.1692"/><Cube currency="CAD" rate="1.4914"/><Cube currency="CNY" rate="7.6195"/><Cube currency="HKD" rate="9.1619"/><Cube currency="IDR" rate="16968.95"/><Cube currency="ILS" rate="3.8007"/><Cube currency="INR" rate="86.701"/><Cube currency="KRW" rate="1375.78"/><Cube currency="MXN" rate="23.9686"/><Cube currency="MYR" rate="4.9279"/><Cube currency="NZD" rate="1.6927"/><Cube currency="PHP" rate="58.754"/><Cube currency="SGD" rate="1.5888"/><Cube currency="THB" rate="38.406"/><Cube currency="ZAR" rate="17.5356"/></Cube><Cube time="2021-08-26"><Cube currency="USD" rate="1.1767"/><Cube currency="JPY" rate="129.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.546"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85718"/><Cube currency="HUF" rate="349.18"/><Cube currency="PLN" rate="4.5779"/><Cube currency="RON" rate="4.9318"/><Cube currency="SEK" rate="10.2413"/><Cube currency="CHF" rate="1.0789"/><Cube currency="ISK" rate="148.6"/><Cube currency="NOK" rate="10.3615"/><Cube currency="HRK" rate="7.4885"/><Cube currency="RUB" rate="87.0756"/><Cube currency="TRY" rate="9.845"/><Cube currency="AUD" rate="1.6206"/><Cube currency="BRL" rate="6.1506"/><Cube currency="CAD" rate="1.4838"/><Cube currency="CNY" rate="7.6285"/><Cube currency="HKD" rate="9.1625"/><Cube currency="IDR" rate="16996.28"/><Cube currency="ILS" rate="3.7932"/><Cube currency="INR" rate="87.234"/><Cube currency="KRW" rate="1373.36"/><Cube currency="MXN" rate="23.9001"/><Cube currency="MYR" rate="4.9363"/><Cube currency="NZD" rate="1.6882"/><Cube currency="PHP" rate="58.803"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="38.525"/><Cube currency="ZAR" rate="17.542"/></Cube><Cube time="2021-08-25"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="129"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.531"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8559"/><Cube currency="HUF" rate="348.76"/><Cube currency="PLN" rate="4.5779"/><Cube currency="RON" rate="4.929"/><Cube currency="SEK" rate="10.2248"/><Cube currency="CHF" rate="1.0739"/><Cube currency="ISK" rate="148.6"/><Cube currency="NOK" rate="10.3863"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="86.6276"/><Cube currency="TRY" rate="9.8787"/><Cube currency="AUD" rate="1.6191"/><Cube currency="BRL" rate="6.1707"/><Cube currency="CAD" rate="1.4827"/><Cube currency="CNY" rate="7.6031"/><Cube currency="HKD" rate="9.1357"/><Cube currency="IDR" rate="16943.59"/><Cube currency="ILS" rate="3.7925"/><Cube currency="INR" rate="87.152"/><Cube currency="KRW" rate="1370.17"/><Cube currency="MXN" rate="23.7798"/><Cube currency="MYR" rate="4.935"/><Cube currency="NZD" rate="1.69"/><Cube currency="PHP" rate="58.495"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="38.465"/><Cube currency="ZAR" rate="17.5801"/></Cube><Cube time="2021-08-24"><Cube currency="USD" rate="1.174"/><Cube currency="JPY" rate="128.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.533"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.85578"/><Cube currency="HUF" rate="349.69"/><Cube currency="PLN" rate="4.5792"/><Cube currency="RON" rate="4.928"/><Cube currency="SEK" rate="10.209"/><Cube currency="CHF" rate="1.0711"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="10.4003"/><Cube currency="HRK" rate="7.4938"/><Cube currency="RUB" rate="86.7484"/><Cube currency="TRY" rate="9.8836"/><Cube currency="AUD" rate="1.6203"/><Cube currency="BRL" rate="6.2681"/><Cube currency="CAD" rate="1.4822"/><Cube currency="CNY" rate="7.6042"/><Cube currency="HKD" rate="9.1448"/><Cube currency="IDR" rate="16897"/><Cube currency="ILS" rate="3.7789"/><Cube currency="INR" rate="87.0625"/><Cube currency="KRW" rate="1369"/><Cube currency="MXN" rate="23.8606"/><Cube currency="MYR" rate="4.9525"/><Cube currency="NZD" rate="1.6893"/><Cube currency="PHP" rate="58.783"/><Cube currency="SGD" rate="1.5918"/><Cube currency="THB" rate="38.595"/><Cube currency="ZAR" rate="17.6902"/></Cube><Cube time="2021-08-23"><Cube currency="USD" rate="1.1718"/><Cube currency="JPY" rate="129.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.514"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85635"/><Cube currency="HUF" rate="350.13"/><Cube currency="PLN" rate="4.5868"/><Cube currency="RON" rate="4.9294"/><Cube currency="SEK" rate="10.2573"/><Cube currency="CHF" rate="1.0744"/><Cube currency="ISK" rate="150.2"/><Cube currency="NOK" rate="10.487"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="86.8572"/><Cube currency="TRY" rate="9.915"/><Cube currency="AUD" rate="1.6311"/><Cube currency="BRL" rate="6.2826"/><Cube currency="CAD" rate="1.4911"/><Cube currency="CNY" rate="7.599"/><Cube currency="HKD" rate="9.1313"/><Cube currency="IDR" rate="16870.3"/><Cube currency="ILS" rate="3.7857"/><Cube currency="INR" rate="86.915"/><Cube currency="KRW" rate="1372.54"/><Cube currency="MXN" rate="23.8334"/><Cube currency="MYR" rate="4.952"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="58.808"/><Cube currency="SGD" rate="1.5924"/><Cube currency="THB" rate="39.091"/><Cube currency="ZAR" rate="17.8218"/></Cube><Cube time="2021-08-20"><Cube currency="USD" rate="1.1671"/><Cube currency="JPY" rate="127.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.559"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.8575"/><Cube currency="HUF" rate="350.92"/><Cube currency="PLN" rate="4.5895"/><Cube currency="RON" rate="4.9344"/><Cube currency="SEK" rate="10.3263"/><Cube currency="CHF" rate="1.0711"/><Cube currency="ISK" rate="149.4"/><Cube currency="NOK" rate="10.6"/><Cube currency="HRK" rate="7.499"/><Cube currency="RUB" rate="86.9259"/><Cube currency="TRY" rate="9.9571"/><Cube currency="AUD" rate="1.6373"/><Cube currency="BRL" rate="6.3622"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="7.5854"/><Cube currency="HKD" rate="9.0924"/><Cube currency="IDR" rate="16887.06"/><Cube currency="ILS" rate="3.7875"/><Cube currency="INR" rate="86.8025"/><Cube currency="KRW" rate="1380.66"/><Cube currency="MXN" rate="23.6848"/><Cube currency="MYR" rate="4.9456"/><Cube currency="NZD" rate="1.7108"/><Cube currency="PHP" rate="58.765"/><Cube currency="SGD" rate="1.5907"/><Cube currency="THB" rate="38.946"/><Cube currency="ZAR" rate="17.875"/></Cube><Cube time="2021-08-19"><Cube currency="USD" rate="1.1696"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.501"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85523"/><Cube currency="HUF" rate="350.98"/><Cube currency="PLN" rate="4.5832"/><Cube currency="RON" rate="4.9295"/><Cube currency="SEK" rate="10.2798"/><Cube currency="CHF" rate="1.0723"/><Cube currency="ISK" rate="148.8"/><Cube currency="NOK" rate="10.545"/><Cube currency="HRK" rate="7.5028"/><Cube currency="RUB" rate="86.7175"/><Cube currency="TRY" rate="9.9731"/><Cube currency="AUD" rate="1.6319"/><Cube currency="BRL" rate="6.3662"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="7.5901"/><Cube currency="HKD" rate="9.1121"/><Cube currency="IDR" rate="16922.07"/><Cube currency="ILS" rate="3.8024"/><Cube currency="INR" rate="86.9975"/><Cube currency="KRW" rate="1375.34"/><Cube currency="MXN" rate="23.5852"/><Cube currency="MYR" rate="4.9573"/><Cube currency="NZD" rate="1.7101"/><Cube currency="PHP" rate="59.084"/><Cube currency="SGD" rate="1.5942"/><Cube currency="THB" rate="38.994"/><Cube currency="ZAR" rate="17.7504"/></Cube><Cube time="2021-08-18"><Cube currency="USD" rate="1.1723"/><Cube currency="JPY" rate="128.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.85183"/><Cube currency="HUF" rate="350.52"/><Cube currency="PLN" rate="4.5634"/><Cube currency="RON" rate="4.9254"/><Cube currency="SEK" rate="10.2233"/><Cube currency="CHF" rate="1.0726"/><Cube currency="ISK" rate="148.4"/><Cube currency="NOK" rate="10.422"/><Cube currency="HRK" rate="7.4953"/><Cube currency="RUB" rate="86.3484"/><Cube currency="TRY" rate="9.938"/><Cube currency="AUD" rate="1.617"/><Cube currency="BRL" rate="6.1913"/><Cube currency="CAD" rate="1.4793"/><Cube currency="CNY" rate="7.5976"/><Cube currency="HKD" rate="9.1299"/><Cube currency="IDR" rate="16872.12"/><Cube currency="ILS" rate="3.79"/><Cube currency="INR" rate="87.047"/><Cube currency="KRW" rate="1371.95"/><Cube currency="MXN" rate="23.4178"/><Cube currency="MYR" rate="4.9682"/><Cube currency="NZD" rate="1.698"/><Cube currency="PHP" rate="59.15"/><Cube currency="SGD" rate="1.5942"/><Cube currency="THB" rate="39.02"/><Cube currency="ZAR" rate="17.4356"/></Cube><Cube time="2021-08-17"><Cube currency="USD" rate="1.1767"/><Cube currency="JPY" rate="128.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.441"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.85323"/><Cube currency="HUF" rate="351.15"/><Cube currency="PLN" rate="4.5605"/><Cube currency="RON" rate="4.9256"/><Cube currency="SEK" rate="10.1948"/><Cube currency="CHF" rate="1.0713"/><Cube currency="ISK" rate="148.4"/><Cube currency="NOK" rate="10.3983"/><Cube currency="HRK" rate="7.491"/><Cube currency="RUB" rate="86.3767"/><Cube currency="TRY" rate="9.9113"/><Cube currency="AUD" rate="1.6138"/><Cube currency="BRL" rate="6.2065"/><Cube currency="CAD" rate="1.4838"/><Cube currency="CNY" rate="7.6244"/><Cube currency="HKD" rate="9.1704"/><Cube currency="IDR" rate="16932.04"/><Cube currency="ILS" rate="3.7991"/><Cube currency="INR" rate="87.439"/><Cube currency="KRW" rate="1381.91"/><Cube currency="MXN" rate="23.4266"/><Cube currency="MYR" rate="4.9869"/><Cube currency="NZD" rate="1.6983"/><Cube currency="PHP" rate="59.346"/><Cube currency="SGD" rate="1.5993"/><Cube currency="THB" rate="39.208"/><Cube currency="ZAR" rate="17.4416"/></Cube><Cube time="2021-08-16"><Cube currency="USD" rate="1.1772"/><Cube currency="JPY" rate="128.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.427"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.84873"/><Cube currency="HUF" rate="351.89"/><Cube currency="PLN" rate="4.5653"/><Cube currency="RON" rate="4.9138"/><Cube currency="SEK" rate="10.2008"/><Cube currency="CHF" rate="1.0758"/><Cube currency="ISK" rate="148.2"/><Cube currency="NOK" rate="10.4048"/><Cube currency="HRK" rate="7.4946"/><Cube currency="RUB" rate="86.4513"/><Cube currency="TRY" rate="9.9717"/><Cube currency="AUD" rate="1.6059"/><Cube currency="BRL" rate="6.2143"/><Cube currency="CAD" rate="1.4782"/><Cube currency="CNY" rate="7.6243"/><Cube currency="HKD" rate="9.1641"/><Cube currency="IDR" rate="16920.96"/><Cube currency="ILS" rate="3.7871"/><Cube currency="INR" rate="87.3695"/><Cube currency="KRW" rate="1374.09"/><Cube currency="MXN" rate="23.4319"/><Cube currency="MYR" rate="4.9884"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="59.763"/><Cube currency="SGD" rate="1.5967"/><Cube currency="THB" rate="39.371"/><Cube currency="ZAR" rate="17.3852"/></Cube><Cube time="2021-08-13"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="129.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.386"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.85093"/><Cube currency="HUF" rate="353.03"/><Cube currency="PLN" rate="4.574"/><Cube currency="RON" rate="4.9115"/><Cube currency="SEK" rate="10.1993"/><Cube currency="CHF" rate="1.0829"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.3753"/><Cube currency="HRK" rate="7.4983"/><Cube currency="RUB" rate="86.2279"/><Cube currency="TRY" rate="10.0648"/><Cube currency="AUD" rate="1.6006"/><Cube currency="BRL" rate="6.1611"/><Cube currency="CAD" rate="1.4724"/><Cube currency="CNY" rate="7.6237"/><Cube currency="HKD" rate="9.1573"/><Cube currency="IDR" rate="16901.56"/><Cube currency="ILS" rate="3.7837"/><Cube currency="INR" rate="87.374"/><Cube currency="KRW" rate="1369.96"/><Cube currency="MXN" rate="23.3755"/><Cube currency="MYR" rate="4.9854"/><Cube currency="NZD" rate="1.6776"/><Cube currency="PHP" rate="59.543"/><Cube currency="SGD" rate="1.5967"/><Cube currency="THB" rate="39.213"/><Cube currency="ZAR" rate="17.4561"/></Cube><Cube time="2021-08-12"><Cube currency="USD" rate="1.1739"/><Cube currency="JPY" rate="129.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.393"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.84743"/><Cube currency="HUF" rate="353.25"/><Cube currency="PLN" rate="4.5876"/><Cube currency="RON" rate="4.9145"/><Cube currency="SEK" rate="10.1883"/><Cube currency="CHF" rate="1.0824"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.3755"/><Cube currency="HRK" rate="7.4988"/><Cube currency="RUB" rate="86.2888"/><Cube currency="TRY" rate="10.0553"/><Cube currency="AUD" rate="1.5963"/><Cube currency="BRL" rate="6.1263"/><Cube currency="CAD" rate="1.4694"/><Cube currency="CNY" rate="7.6036"/><Cube currency="HKD" rate="9.1336"/><Cube currency="IDR" rate="16844.57"/><Cube currency="ILS" rate="3.7817"/><Cube currency="INR" rate="87.1095"/><Cube currency="KRW" rate="1365.19"/><Cube currency="MXN" rate="23.357"/><Cube currency="MYR" rate="4.9691"/><Cube currency="NZD" rate="1.6716"/><Cube currency="PHP" rate="59.231"/><Cube currency="SGD" rate="1.5933"/><Cube currency="THB" rate="38.762"/><Cube currency="ZAR" rate="17.278"/></Cube><Cube time="2021-08-11"><Cube currency="USD" rate="1.1718"/><Cube currency="JPY" rate="129.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.405"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.84698"/><Cube currency="HUF" rate="354.84"/><Cube currency="PLN" rate="4.5858"/><Cube currency="RON" rate="4.9163"/><Cube currency="SEK" rate="10.2305"/><Cube currency="CHF" rate="1.0818"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.4548"/><Cube currency="HRK" rate="7.4955"/><Cube currency="RUB" rate="86.8412"/><Cube currency="TRY" rate="10.1467"/><Cube currency="AUD" rate="1.5958"/><Cube currency="BRL" rate="6.1113"/><Cube currency="CAD" rate="1.4677"/><Cube currency="CNY" rate="7.5996"/><Cube currency="HKD" rate="9.1187"/><Cube currency="IDR" rate="16881.52"/><Cube currency="ILS" rate="3.7694"/><Cube currency="INR" rate="87.1605"/><Cube currency="KRW" rate="1357.41"/><Cube currency="MXN" rate="23.5291"/><Cube currency="MYR" rate="4.9684"/><Cube currency="NZD" rate="1.6704"/><Cube currency="PHP" rate="59.126"/><Cube currency="SGD" rate="1.5924"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="17.3326"/></Cube><Cube time="2021-08-10"><Cube currency="USD" rate="1.1722"/><Cube currency="JPY" rate="129.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.382"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.84568"/><Cube currency="HUF" rate="352.86"/><Cube currency="PLN" rate="4.5755"/><Cube currency="RON" rate="4.916"/><Cube currency="SEK" rate="10.2145"/><Cube currency="CHF" rate="1.0813"/><Cube currency="ISK" rate="148.2"/><Cube currency="NOK" rate="10.468"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="86.3225"/><Cube currency="TRY" rate="10.0813"/><Cube currency="AUD" rate="1.5965"/><Cube currency="BRL" rate="6.1471"/><Cube currency="CAD" rate="1.4729"/><Cube currency="CNY" rate="7.5975"/><Cube currency="HKD" rate="9.1228"/><Cube currency="IDR" rate="16863.01"/><Cube currency="ILS" rate="3.7825"/><Cube currency="INR" rate="87.193"/><Cube currency="KRW" rate="1349.76"/><Cube currency="MXN" rate="23.5629"/><Cube currency="MYR" rate="4.9566"/><Cube currency="NZD" rate="1.6758"/><Cube currency="PHP" rate="59.007"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="39.222"/><Cube currency="ZAR" rate="17.3605"/></Cube><Cube time="2021-08-09"><Cube currency="USD" rate="1.1761"/><Cube currency="JPY" rate="129.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.391"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.84745"/><Cube currency="HUF" rate="353.87"/><Cube currency="PLN" rate="4.5645"/><Cube currency="RON" rate="4.9134"/><Cube currency="SEK" rate="10.2175"/><Cube currency="CHF" rate="1.0786"/><Cube currency="ISK" rate="147.8"/><Cube currency="NOK" rate="10.4885"/><Cube currency="HRK" rate="7.4995"/><Cube currency="RUB" rate="86.3776"/><Cube currency="TRY" rate="10.1679"/><Cube currency="AUD" rate="1.6002"/><Cube currency="BRL" rate="6.1735"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="7.619"/><Cube currency="HKD" rate="9.1521"/><Cube currency="IDR" rate="16916.78"/><Cube currency="ILS" rate="3.7851"/><Cube currency="INR" rate="87.3195"/><Cube currency="KRW" rate="1345.82"/><Cube currency="MXN" rate="23.5526"/><Cube currency="MYR" rate="4.9731"/><Cube currency="NZD" rate="1.6763"/><Cube currency="PHP" rate="59.275"/><Cube currency="SGD" rate="1.5943"/><Cube currency="THB" rate="39.329"/><Cube currency="ZAR" rate="17.2075"/></Cube><Cube time="2021-08-06"><Cube currency="USD" rate="1.1807"/><Cube currency="JPY" rate="129.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.413"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.8484"/><Cube currency="HUF" rate="352.72"/><Cube currency="PLN" rate="4.5563"/><Cube currency="RON" rate="4.916"/><Cube currency="SEK" rate="10.1683"/><Cube currency="CHF" rate="1.0724"/><Cube currency="ISK" rate="147.8"/><Cube currency="NOK" rate="10.423"/><Cube currency="HRK" rate="7.4978"/><Cube currency="RUB" rate="86.4194"/><Cube currency="TRY" rate="10.1385"/><Cube currency="AUD" rate="1.5968"/><Cube currency="BRL" rate="6.1594"/><Cube currency="CAD" rate="1.4763"/><Cube currency="CNY" rate="7.6379"/><Cube currency="HKD" rate="9.1827"/><Cube currency="IDR" rate="16934.12"/><Cube currency="ILS" rate="3.7967"/><Cube currency="INR" rate="87.4993"/><Cube currency="KRW" rate="1349.15"/><Cube currency="MXN" rate="23.5178"/><Cube currency="MYR" rate="4.9814"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="59.644"/><Cube currency="SGD" rate="1.5952"/><Cube currency="THB" rate="39.359"/><Cube currency="ZAR" rate="17.0983"/></Cube><Cube time="2021-08-05"><Cube currency="USD" rate="1.185"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8506"/><Cube currency="HUF" rate="353.95"/><Cube currency="PLN" rate="4.548"/><Cube currency="RON" rate="4.9159"/><Cube currency="SEK" rate="10.1983"/><Cube currency="CHF" rate="1.0733"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.441"/><Cube currency="HRK" rate="7.5008"/><Cube currency="RUB" rate="86.5784"/><Cube currency="TRY" rate="10.1155"/><Cube currency="AUD" rate="1.599"/><Cube currency="BRL" rate="6.1064"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.6555"/><Cube currency="HKD" rate="9.216"/><Cube currency="IDR" rate="16993.36"/><Cube currency="ILS" rate="3.8035"/><Cube currency="INR" rate="87.8256"/><Cube currency="KRW" rate="1353.34"/><Cube currency="MXN" rate="23.6112"/><Cube currency="MYR" rate="4.9977"/><Cube currency="NZD" rate="1.6759"/><Cube currency="PHP" rate="59.66"/><Cube currency="SGD" rate="1.5996"/><Cube currency="THB" rate="39.389"/><Cube currency="ZAR" rate="17.0232"/></Cube><Cube time="2021-08-04"><Cube currency="USD" rate="1.1861"/><Cube currency="JPY" rate="129.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.44"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.85153"/><Cube currency="HUF" rate="354.24"/><Cube currency="PLN" rate="4.5438"/><Cube currency="RON" rate="4.9185"/><Cube currency="SEK" rate="10.197"/><Cube currency="CHF" rate="1.0729"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="10.455"/><Cube currency="HRK" rate="7.5009"/><Cube currency="RUB" rate="86.5106"/><Cube currency="TRY" rate="10.0115"/><Cube currency="AUD" rate="1.6002"/><Cube currency="BRL" rate="6.161"/><Cube currency="CAD" rate="1.488"/><Cube currency="CNY" rate="7.6638"/><Cube currency="HKD" rate="9.2236"/><Cube currency="IDR" rate="16965.65"/><Cube currency="ILS" rate="3.8035"/><Cube currency="INR" rate="87.9575"/><Cube currency="KRW" rate="1355.44"/><Cube currency="MXN" rate="23.5576"/><Cube currency="MYR" rate="5.0077"/><Cube currency="NZD" rate="1.6784"/><Cube currency="PHP" rate="58.988"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="39.272"/><Cube currency="ZAR" rate="16.9211"/></Cube><Cube time="2021-08-03"><Cube currency="USD" rate="1.1885"/><Cube currency="JPY" rate="129.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.49"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.85355"/><Cube currency="HUF" rate="354.59"/><Cube currency="PLN" rate="4.5562"/><Cube currency="RON" rate="4.9183"/><Cube currency="SEK" rate="10.2045"/><Cube currency="CHF" rate="1.0735"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.4343"/><Cube currency="HRK" rate="7.5005"/><Cube currency="RUB" rate="86.7063"/><Cube currency="TRY" rate="9.9576"/><Cube currency="AUD" rate="1.6086"/><Cube currency="BRL" rate="6.1791"/><Cube currency="CAD" rate="1.4874"/><Cube currency="CNY" rate="7.6818"/><Cube currency="HKD" rate="9.2428"/><Cube currency="IDR" rate="16995.64"/><Cube currency="ILS" rate="3.8211"/><Cube currency="INR" rate="88.2175"/><Cube currency="KRW" rate="1364.59"/><Cube currency="MXN" rate="23.5939"/><Cube currency="MYR" rate="5.0161"/><Cube currency="NZD" rate="1.6953"/><Cube currency="PHP" rate="58.946"/><Cube currency="SGD" rate="1.6056"/><Cube currency="THB" rate="39.244"/><Cube currency="ZAR" rate="17.1001"/></Cube><Cube time="2021-08-02"><Cube currency="USD" rate="1.1886"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.476"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.85568"/><Cube currency="HUF" rate="356.01"/><Cube currency="PLN" rate="4.5562"/><Cube currency="RON" rate="4.918"/><Cube currency="SEK" rate="10.191"/><Cube currency="CHF" rate="1.0761"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.4515"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="86.4182"/><Cube currency="TRY" rate="9.9181"/><Cube currency="AUD" rate="1.6141"/><Cube currency="BRL" rate="6.1459"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.6807"/><Cube currency="HKD" rate="9.2398"/><Cube currency="IDR" rate="17089.57"/><Cube currency="ILS" rate="3.8321"/><Cube currency="INR" rate="88.396"/><Cube currency="KRW" rate="1367.67"/><Cube currency="MXN" rate="23.5605"/><Cube currency="MYR" rate="5.0218"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="59.211"/><Cube currency="SGD" rate="1.6069"/><Cube currency="THB" rate="39.152"/><Cube currency="ZAR" rate="17.0993"/></Cube><Cube time="2021-07-30"><Cube currency="USD" rate="1.1891"/><Cube currency="JPY" rate="130.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.501"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.8514"/><Cube currency="HUF" rate="357.2"/><Cube currency="PLN" rate="4.5636"/><Cube currency="RON" rate="4.9203"/><Cube currency="SEK" rate="10.1868"/><Cube currency="CHF" rate="1.0771"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.4405"/><Cube currency="HRK" rate="7.5003"/><Cube currency="RUB" rate="86.7116"/><Cube currency="TRY" rate="9.9985"/><Cube currency="AUD" rate="1.6133"/><Cube currency="BRL" rate="6.0716"/><Cube currency="CAD" rate="1.4791"/><Cube currency="CNY" rate="7.6838"/><Cube currency="HKD" rate="9.2451"/><Cube currency="IDR" rate="17184.46"/><Cube currency="ILS" rate="3.8403"/><Cube currency="INR" rate="88.3941"/><Cube currency="KRW" rate="1368.74"/><Cube currency="MXN" rate="23.6277"/><Cube currency="MYR" rate="5.018"/><Cube currency="NZD" rate="1.699"/><Cube currency="PHP" rate="59.479"/><Cube currency="SGD" rate="1.609"/><Cube currency="THB" rate="39.098"/><Cube currency="ZAR" rate="17.3283"/></Cube><Cube time="2021-07-29"><Cube currency="USD" rate="1.1873"/><Cube currency="JPY" rate="130.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.506"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.8508"/><Cube currency="HUF" rate="358.08"/><Cube currency="PLN" rate="4.5782"/><Cube currency="RON" rate="4.9215"/><Cube currency="SEK" rate="10.1675"/><Cube currency="CHF" rate="1.0788"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.3993"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="87.0021"/><Cube currency="TRY" rate="10.0851"/><Cube currency="AUD" rate="1.6062"/><Cube currency="BRL" rate="6.0419"/><Cube currency="CAD" rate="1.4808"/><Cube currency="CNY" rate="7.6691"/><Cube currency="HKD" rate="9.2272"/><Cube currency="IDR" rate="17172.66"/><Cube currency="ILS" rate="3.8521"/><Cube currency="INR" rate="88.1675"/><Cube currency="KRW" rate="1360.07"/><Cube currency="MXN" rate="23.5655"/><Cube currency="MYR" rate="5.0324"/><Cube currency="NZD" rate="1.6986"/><Cube currency="PHP" rate="59.722"/><Cube currency="SGD" rate="1.6072"/><Cube currency="THB" rate="39.003"/><Cube currency="ZAR" rate="17.3117"/></Cube><Cube time="2021-07-28"><Cube currency="USD" rate="1.1807"/><Cube currency="JPY" rate="129.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.85095"/><Cube currency="HUF" rate="359.72"/><Cube currency="PLN" rate="4.5965"/><Cube currency="RON" rate="4.9213"/><Cube currency="SEK" rate="10.1963"/><Cube currency="CHF" rate="1.0802"/><Cube currency="ISK" rate="148.4"/><Cube currency="NOK" rate="10.4828"/><Cube currency="HRK" rate="7.5066"/><Cube currency="RUB" rate="86.7666"/><Cube currency="TRY" rate="10.0973"/><Cube currency="AUD" rate="1.6081"/><Cube currency="BRL" rate="6.0931"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.6722"/><Cube currency="HKD" rate="9.188"/><Cube currency="IDR" rate="17117.84"/><Cube currency="ILS" rate="3.8492"/><Cube currency="INR" rate="87.833"/><Cube currency="KRW" rate="1362.99"/><Cube currency="MXN" rate="23.5823"/><Cube currency="MYR" rate="5.0003"/><Cube currency="NZD" rate="1.7013"/><Cube currency="PHP" rate="59.465"/><Cube currency="SGD" rate="1.6057"/><Cube currency="THB" rate="38.78"/><Cube currency="ZAR" rate="17.4792"/></Cube><Cube time="2021-07-27"><Cube currency="USD" rate="1.181"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.685"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.85503"/><Cube currency="HUF" rate="359.43"/><Cube currency="PLN" rate="4.5906"/><Cube currency="RON" rate="4.9196"/><Cube currency="SEK" rate="10.165"/><Cube currency="CHF" rate="1.0806"/><Cube currency="ISK" rate="149"/><Cube currency="NOK" rate="10.4423"/><Cube currency="HRK" rate="7.5064"/><Cube currency="RUB" rate="87.0133"/><Cube currency="TRY" rate="10.107"/><Cube currency="AUD" rate="1.6029"/><Cube currency="BRL" rate="6.1288"/><Cube currency="CAD" rate="1.4839"/><Cube currency="CNY" rate="7.6799"/><Cube currency="HKD" rate="9.1915"/><Cube currency="IDR" rate="17109.52"/><Cube currency="ILS" rate="3.8411"/><Cube currency="INR" rate="87.913"/><Cube currency="KRW" rate="1360.75"/><Cube currency="MXN" rate="23.6687"/><Cube currency="MYR" rate="4.999"/><Cube currency="NZD" rate="1.6956"/><Cube currency="PHP" rate="59.553"/><Cube currency="SGD" rate="1.6059"/><Cube currency="THB" rate="38.926"/><Cube currency="ZAR" rate="17.5332"/></Cube><Cube time="2021-07-26"><Cube currency="USD" rate="1.1787"/><Cube currency="JPY" rate="130.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85468"/><Cube currency="HUF" rate="361.65"/><Cube currency="PLN" rate="4.5888"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="10.205"/><Cube currency="CHF" rate="1.0826"/><Cube currency="ISK" rate="148.6"/><Cube currency="NOK" rate="10.427"/><Cube currency="HRK" rate="7.5245"/><Cube currency="RUB" rate="87.1713"/><Cube currency="TRY" rate="10.0973"/><Cube currency="AUD" rate="1.601"/><Cube currency="BRL" rate="6.1546"/><Cube currency="CAD" rate="1.4804"/><Cube currency="CNY" rate="7.6426"/><Cube currency="HKD" rate="9.1656"/><Cube currency="IDR" rate="17084.23"/><Cube currency="ILS" rate="3.8487"/><Cube currency="INR" rate="87.7305"/><Cube currency="KRW" rate="1360.69"/><Cube currency="MXN" rate="23.6826"/><Cube currency="MYR" rate="4.9877"/><Cube currency="NZD" rate="1.6889"/><Cube currency="PHP" rate="59.342"/><Cube currency="SGD" rate="1.6032"/><Cube currency="THB" rate="38.832"/><Cube currency="ZAR" rate="17.4846"/></Cube><Cube time="2021-07-23"><Cube currency="USD" rate="1.1767"/><Cube currency="JPY" rate="130.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.85543"/><Cube currency="HUF" rate="359.13"/><Cube currency="PLN" rate="4.5691"/><Cube currency="RON" rate="4.9227"/><Cube currency="SEK" rate="10.2105"/><Cube currency="CHF" rate="1.0838"/><Cube currency="ISK" rate="149"/><Cube currency="NOK" rate="10.4065"/><Cube currency="HRK" rate="7.5353"/><Cube currency="RUB" rate="86.6254"/><Cube currency="TRY" rate="10.0573"/><Cube currency="AUD" rate="1.5944"/><Cube currency="BRL" rate="6.1009"/><Cube currency="CAD" rate="1.4788"/><Cube currency="CNY" rate="7.6224"/><Cube currency="HKD" rate="9.142"/><Cube currency="IDR" rate="17050.24"/><Cube currency="ILS" rate="3.851"/><Cube currency="INR" rate="87.5905"/><Cube currency="KRW" rate="1354.19"/><Cube currency="MXN" rate="23.6237"/><Cube currency="MYR" rate="4.9733"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="59.12"/><Cube currency="SGD" rate="1.5997"/><Cube currency="THB" rate="38.743"/><Cube currency="ZAR" rate="17.3882"/></Cube><Cube time="2021-07-22"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="129.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.639"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.85563"/><Cube currency="HUF" rate="357.87"/><Cube currency="PLN" rate="4.5661"/><Cube currency="RON" rate="4.9227"/><Cube currency="SEK" rate="10.2245"/><Cube currency="CHF" rate="1.0829"/><Cube currency="ISK" rate="148.2"/><Cube currency="NOK" rate="10.3795"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="86.9522"/><Cube currency="TRY" rate="10.0717"/><Cube currency="AUD" rate="1.5959"/><Cube currency="BRL" rate="6.1029"/><Cube currency="CAD" rate="1.4779"/><Cube currency="CNY" rate="7.6153"/><Cube currency="HKD" rate="9.1506"/><Cube currency="IDR" rate="17063.23"/><Cube currency="ILS" rate="3.8524"/><Cube currency="INR" rate="87.6615"/><Cube currency="KRW" rate="1352.59"/><Cube currency="MXN" rate="23.729"/><Cube currency="MYR" rate="4.9726"/><Cube currency="NZD" rate="1.6906"/><Cube currency="PHP" rate="58.921"/><Cube currency="SGD" rate="1.602"/><Cube currency="THB" rate="38.704"/><Cube currency="ZAR" rate="17.1449"/></Cube><Cube time="2021-07-21"><Cube currency="USD" rate="1.1772"/><Cube currency="JPY" rate="129.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.86363"/><Cube currency="HUF" rate="360.2"/><Cube currency="PLN" rate="4.5987"/><Cube currency="RON" rate="4.9255"/><Cube currency="SEK" rate="10.2448"/><Cube currency="CHF" rate="1.0848"/><Cube currency="ISK" rate="148"/><Cube currency="NOK" rate="10.5808"/><Cube currency="HRK" rate="7.5276"/><Cube currency="RUB" rate="87.5209"/><Cube currency="TRY" rate="10.1063"/><Cube currency="AUD" rate="1.6089"/><Cube currency="BRL" rate="6.1732"/><Cube currency="CAD" rate="1.4932"/><Cube currency="CNY" rate="7.6201"/><Cube currency="HKD" rate="9.1518"/><Cube currency="IDR" rate="17119.8"/><Cube currency="ILS" rate="3.8755"/><Cube currency="INR" rate="87.7895"/><Cube currency="KRW" rate="1359.56"/><Cube currency="MXN" rate="23.774"/><Cube currency="MYR" rate="4.9825"/><Cube currency="NZD" rate="1.7004"/><Cube currency="PHP" rate="59.396"/><Cube currency="SGD" rate="1.6104"/><Cube currency="THB" rate="38.695"/><Cube currency="ZAR" rate="17.2811"/></Cube><Cube time="2021-07-20"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="129.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.86545"/><Cube currency="HUF" rate="359.45"/><Cube currency="PLN" rate="4.5954"/><Cube currency="RON" rate="4.9255"/><Cube currency="SEK" rate="10.2535"/><Cube currency="CHF" rate="1.0838"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="10.617"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="87.6775"/><Cube currency="TRY" rate="10.0664"/><Cube currency="AUD" rate="1.6082"/><Cube currency="BRL" rate="6.1633"/><Cube currency="CAD" rate="1.5023"/><Cube currency="CNY" rate="7.6305"/><Cube currency="HKD" rate="9.1529"/><Cube currency="IDR" rate="17143.51"/><Cube currency="ILS" rate="3.881"/><Cube currency="INR" rate="87.921"/><Cube currency="KRW" rate="1352.39"/><Cube currency="MXN" rate="23.599"/><Cube currency="MYR" rate="4.9743"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="60.005"/><Cube currency="SGD" rate="1.6106"/><Cube currency="THB" rate="38.634"/><Cube currency="ZAR" rate="17.1349"/></Cube><Cube time="2021-07-19"><Cube currency="USD" rate="1.1766"/><Cube currency="JPY" rate="128.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85913"/><Cube currency="HUF" rate="359.48"/><Cube currency="PLN" rate="4.5885"/><Cube currency="RON" rate="4.9268"/><Cube currency="SEK" rate="10.2533"/><Cube currency="CHF" rate="1.084"/><Cube currency="ISK" rate="146.1"/><Cube currency="NOK" rate="10.538"/><Cube currency="HRK" rate="7.5065"/><Cube currency="RUB" rate="87.9317"/><Cube currency="TRY" rate="10.1142"/><Cube currency="AUD" rate="1.6043"/><Cube currency="BRL" rate="6.0813"/><Cube currency="CAD" rate="1.5028"/><Cube currency="CNY" rate="7.6344"/><Cube currency="HKD" rate="9.1419"/><Cube currency="IDR" rate="17144.2"/><Cube currency="ILS" rate="3.8781"/><Cube currency="INR" rate="88.226"/><Cube currency="KRW" rate="1357.53"/><Cube currency="MXN" rate="23.5865"/><Cube currency="MYR" rate="4.9717"/><Cube currency="NZD" rate="1.6986"/><Cube currency="PHP" rate="59.865"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="38.663"/><Cube currency="ZAR" rate="17.0741"/></Cube><Cube time="2021-07-16"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.538"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.85298"/><Cube currency="HUF" rate="359.73"/><Cube currency="PLN" rate="4.5867"/><Cube currency="RON" rate="4.9285"/><Cube currency="SEK" rate="10.2428"/><Cube currency="CHF" rate="1.0853"/><Cube currency="ISK" rate="145.9"/><Cube currency="NOK" rate="10.3878"/><Cube currency="HRK" rate="7.4968"/><Cube currency="RUB" rate="87.5186"/><Cube currency="TRY" rate="10.0521"/><Cube currency="AUD" rate="1.5907"/><Cube currency="BRL" rate="6.0146"/><Cube currency="CAD" rate="1.4856"/><Cube currency="CNY" rate="7.6373"/><Cube currency="HKD" rate="9.1684"/><Cube currency="IDR" rate="17083.05"/><Cube currency="ILS" rate="3.8796"/><Cube currency="INR" rate="88.031"/><Cube currency="KRW" rate="1347.94"/><Cube currency="MXN" rate="23.4589"/><Cube currency="MYR" rate="4.9681"/><Cube currency="NZD" rate="1.6836"/><Cube currency="PHP" rate="59.364"/><Cube currency="SGD" rate="1.5993"/><Cube currency="THB" rate="38.669"/><Cube currency="ZAR" rate="16.984"/></Cube><Cube time="2021-07-15"><Cube currency="USD" rate="1.1809"/><Cube currency="JPY" rate="129.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.587"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.85188"/><Cube currency="HUF" rate="359.45"/><Cube currency="PLN" rate="4.5748"/><Cube currency="RON" rate="4.929"/><Cube currency="SEK" rate="10.2335"/><Cube currency="CHF" rate="1.0828"/><Cube currency="ISK" rate="146.1"/><Cube currency="NOK" rate="10.3803"/><Cube currency="HRK" rate="7.4918"/><Cube currency="RUB" rate="87.5176"/><Cube currency="TRY" rate="10.1061"/><Cube currency="AUD" rate="1.5876"/><Cube currency="BRL" rate="6.0075"/><Cube currency="CAD" rate="1.4808"/><Cube currency="CNY" rate="7.6304"/><Cube currency="HKD" rate="9.1726"/><Cube currency="IDR" rate="17143.25"/><Cube currency="ILS" rate="3.8553"/><Cube currency="INR" rate="88.051"/><Cube currency="KRW" rate="1350.13"/><Cube currency="MXN" rate="23.5383"/><Cube currency="MYR" rate="4.9627"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="59.272"/><Cube currency="SGD" rate="1.5995"/><Cube currency="THB" rate="38.598"/><Cube currency="ZAR" rate="17.2028"/></Cube><Cube time="2021-07-14"><Cube currency="USD" rate="1.1812"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.85158"/><Cube currency="HUF" rate="358.08"/><Cube currency="PLN" rate="4.5736"/><Cube currency="RON" rate="4.9287"/><Cube currency="SEK" rate="10.205"/><Cube currency="CHF" rate="1.084"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.332"/><Cube currency="HRK" rate="7.4928"/><Cube currency="RUB" rate="87.4789"/><Cube currency="TRY" rate="10.1485"/><Cube currency="AUD" rate="1.5817"/><Cube currency="BRL" rate="6.0591"/><Cube currency="CAD" rate="1.4732"/><Cube currency="CNY" rate="7.6268"/><Cube currency="HKD" rate="9.1742"/><Cube currency="IDR" rate="17107.91"/><Cube currency="ILS" rate="3.8672"/><Cube currency="INR" rate="87.9885"/><Cube currency="KRW" rate="1355.24"/><Cube currency="MXN" rate="23.5734"/><Cube currency="MYR" rate="4.9616"/><Cube currency="NZD" rate="1.6819"/><Cube currency="PHP" rate="59.365"/><Cube currency="SGD" rate="1.599"/><Cube currency="THB" rate="38.525"/><Cube currency="ZAR" rate="17.2975"/></Cube><Cube time="2021-07-13"><Cube currency="USD" rate="1.1844"/><Cube currency="JPY" rate="130.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.644"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.85518"/><Cube currency="HUF" rate="356.67"/><Cube currency="PLN" rate="4.5687"/><Cube currency="RON" rate="4.9276"/><Cube currency="SEK" rate="10.1818"/><Cube currency="CHF" rate="1.0857"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="10.3085"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="87.8029"/><Cube currency="TRY" rate="10.1726"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="6.1316"/><Cube currency="CAD" rate="1.4782"/><Cube currency="CNY" rate="7.6598"/><Cube currency="HKD" rate="9.197"/><Cube currency="IDR" rate="17142.99"/><Cube currency="ILS" rate="3.8844"/><Cube currency="INR" rate="88.2879"/><Cube currency="KRW" rate="1356.76"/><Cube currency="MXN" rate="23.555"/><Cube currency="MYR" rate="4.965"/><Cube currency="NZD" rate="1.6981"/><Cube currency="PHP" rate="59.239"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="38.635"/><Cube currency="ZAR" rate="17.2735"/></Cube><Cube time="2021-07-12"><Cube currency="USD" rate="1.1852"/><Cube currency="JPY" rate="130.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.723"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="355.38"/><Cube currency="PLN" rate="4.5542"/><Cube currency="RON" rate="4.928"/><Cube currency="SEK" rate="10.2008"/><Cube currency="CHF" rate="1.0852"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.328"/><Cube currency="HRK" rate="7.4948"/><Cube currency="RUB" rate="88.4389"/><Cube currency="TRY" rate="10.2372"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="6.2426"/><Cube currency="CAD" rate="1.4813"/><Cube currency="CNY" rate="7.6751"/><Cube currency="HKD" rate="9.2052"/><Cube currency="IDR" rate="17199.18"/><Cube currency="ILS" rate="3.892"/><Cube currency="INR" rate="88.411"/><Cube currency="KRW" rate="1361.95"/><Cube currency="MXN" rate="23.6064"/><Cube currency="MYR" rate="4.9678"/><Cube currency="NZD" rate="1.7019"/><Cube currency="PHP" rate="59.847"/><Cube currency="SGD" rate="1.6027"/><Cube currency="THB" rate="38.732"/><Cube currency="ZAR" rate="17.1471"/></Cube><Cube time="2021-07-09"><Cube currency="USD" rate="1.1858"/><Cube currency="JPY" rate="130.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.791"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.85758"/><Cube currency="HUF" rate="355.1"/><Cube currency="PLN" rate="4.5497"/><Cube currency="RON" rate="4.9286"/><Cube currency="SEK" rate="10.1853"/><Cube currency="CHF" rate="1.0852"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.3355"/><Cube currency="HRK" rate="7.4929"/><Cube currency="RUB" rate="88.0163"/><Cube currency="TRY" rate="10.277"/><Cube currency="AUD" rate="1.5868"/><Cube currency="BRL" rate="6.2369"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.6834"/><Cube currency="HKD" rate="9.2117"/><Cube currency="IDR" rate="17190.24"/><Cube currency="ILS" rate="3.8924"/><Cube currency="INR" rate="88.371"/><Cube currency="KRW" rate="1358.2"/><Cube currency="MXN" rate="23.58"/><Cube currency="MYR" rate="4.9691"/><Cube currency="NZD" rate="1.6982"/><Cube currency="PHP" rate="59.384"/><Cube currency="SGD" rate="1.6029"/><Cube currency="THB" rate="38.598"/><Cube currency="ZAR" rate="16.8759"/></Cube><Cube time="2021-07-08"><Cube currency="USD" rate="1.1838"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.894"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86133"/><Cube currency="HUF" rate="358.57"/><Cube currency="PLN" rate="4.5504"/><Cube currency="RON" rate="4.9272"/><Cube currency="SEK" rate="10.1908"/><Cube currency="CHF" rate="1.0851"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.4138"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="89.0266"/><Cube currency="TRY" rate="10.2904"/><Cube currency="AUD" rate="1.5957"/><Cube currency="BRL" rate="6.2463"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.6832"/><Cube currency="HKD" rate="9.1967"/><Cube currency="IDR" rate="17280.56"/><Cube currency="ILS" rate="3.8823"/><Cube currency="INR" rate="88.6073"/><Cube currency="KRW" rate="1361.34"/><Cube currency="MXN" rate="23.7922"/><Cube currency="MYR" rate="4.9501"/><Cube currency="NZD" rate="1.7048"/><Cube currency="PHP" rate="59.347"/><Cube currency="SGD" rate="1.602"/><Cube currency="THB" rate="38.497"/><Cube currency="ZAR" rate="17.0554"/></Cube><Cube time="2021-07-07"><Cube currency="USD" rate="1.1831"/><Cube currency="JPY" rate="130.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.855"/><Cube currency="HUF" rate="355.57"/><Cube currency="PLN" rate="4.5192"/><Cube currency="RON" rate="4.9268"/><Cube currency="SEK" rate="10.1813"/><Cube currency="CHF" rate="1.0917"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.2475"/><Cube currency="HRK" rate="7.4867"/><Cube currency="RUB" rate="87.8009"/><Cube currency="TRY" rate="10.2566"/><Cube currency="AUD" rate="1.5711"/><Cube currency="BRL" rate="6.1224"/><Cube currency="CAD" rate="1.4708"/><Cube currency="CNY" rate="7.6478"/><Cube currency="HKD" rate="9.19"/><Cube currency="IDR" rate="17146.47"/><Cube currency="ILS" rate="3.865"/><Cube currency="INR" rate="88.2825"/><Cube currency="KRW" rate="1344.89"/><Cube currency="MXN" rate="23.5724"/><Cube currency="MYR" rate="4.9241"/><Cube currency="NZD" rate="1.676"/><Cube currency="PHP" rate="58.96"/><Cube currency="SGD" rate="1.5924"/><Cube currency="THB" rate="38.173"/><Cube currency="ZAR" rate="16.8666"/></Cube><Cube time="2021-07-06"><Cube currency="USD" rate="1.1838"/><Cube currency="JPY" rate="130.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.61"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="353.4"/><Cube currency="PLN" rate="4.4941"/><Cube currency="RON" rate="4.9264"/><Cube currency="SEK" rate="10.149"/><Cube currency="CHF" rate="1.093"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.215"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="86.9726"/><Cube currency="TRY" rate="10.2514"/><Cube currency="AUD" rate="1.5633"/><Cube currency="BRL" rate="6.0292"/><Cube currency="CAD" rate="1.464"/><Cube currency="CNY" rate="7.6545"/><Cube currency="HKD" rate="9.1942"/><Cube currency="IDR" rate="17151.39"/><Cube currency="ILS" rate="3.8643"/><Cube currency="INR" rate="88.2126"/><Cube currency="KRW" rate="1341.67"/><Cube currency="MXN" rate="23.459"/><Cube currency="MYR" rate="4.9193"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="58.753"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="38.13"/><Cube currency="ZAR" rate="16.8278"/></Cube><Cube time="2021-07-05"><Cube currency="USD" rate="1.1866"/><Cube currency="JPY" rate="131.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.586"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85665"/><Cube currency="HUF" rate="351.53"/><Cube currency="PLN" rate="4.5059"/><Cube currency="RON" rate="4.9261"/><Cube currency="SEK" rate="10.1435"/><Cube currency="CHF" rate="1.0935"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.1778"/><Cube currency="HRK" rate="7.4885"/><Cube currency="RUB" rate="87.06"/><Cube currency="TRY" rate="10.2889"/><Cube currency="AUD" rate="1.576"/><Cube currency="BRL" rate="6.0069"/><Cube currency="CAD" rate="1.4669"/><Cube currency="CNY" rate="7.6677"/><Cube currency="HKD" rate="9.2182"/><Cube currency="IDR" rate="17176.31"/><Cube currency="ILS" rate="3.8713"/><Cube currency="INR" rate="88.1605"/><Cube currency="KRW" rate="1341.22"/><Cube currency="MXN" rate="23.5266"/><Cube currency="MYR" rate="4.9315"/><Cube currency="NZD" rate="1.6901"/><Cube currency="PHP" rate="58.491"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="38.114"/><Cube currency="ZAR" rate="16.8813"/></Cube><Cube time="2021-07-02"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="131.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86003"/><Cube currency="HUF" rate="352.1"/><Cube currency="PLN" rate="4.5264"/><Cube currency="RON" rate="4.9283"/><Cube currency="SEK" rate="10.1583"/><Cube currency="CHF" rate="1.0945"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="10.2375"/><Cube currency="HRK" rate="7.4887"/><Cube currency="RUB" rate="87.12"/><Cube currency="TRY" rate="10.278"/><Cube currency="AUD" rate="1.5836"/><Cube currency="BRL" rate="5.9421"/><Cube currency="CAD" rate="1.4677"/><Cube currency="CNY" rate="7.6594"/><Cube currency="HKD" rate="9.1838"/><Cube currency="IDR" rate="17191.94"/><Cube currency="ILS" rate="3.8708"/><Cube currency="INR" rate="88.3055"/><Cube currency="KRW" rate="1343.49"/><Cube currency="MXN" rate="23.5936"/><Cube currency="MYR" rate="4.9225"/><Cube currency="NZD" rate="1.6988"/><Cube currency="PHP" rate="58.423"/><Cube currency="SGD" rate="1.5969"/><Cube currency="THB" rate="38.052"/><Cube currency="ZAR" rate="17.0787"/></Cube><Cube time="2021-07-01"><Cube currency="USD" rate="1.1884"/><Cube currency="JPY" rate="132.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.507"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86033"/><Cube currency="HUF" rate="351.86"/><Cube currency="PLN" rate="4.5164"/><Cube currency="RON" rate="4.9275"/><Cube currency="SEK" rate="10.1738"/><Cube currency="CHF" rate="1.0985"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.2105"/><Cube currency="HRK" rate="7.4893"/><Cube currency="RUB" rate="86.6085"/><Cube currency="TRY" rate="10.3307"/><Cube currency="AUD" rate="1.5836"/><Cube currency="BRL" rate="5.8955"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.6842"/><Cube currency="HKD" rate="9.2273"/><Cube currency="IDR" rate="17259.71"/><Cube currency="ILS" rate="3.8748"/><Cube currency="INR" rate="88.559"/><Cube currency="KRW" rate="1345.86"/><Cube currency="MXN" rate="23.727"/><Cube currency="MYR" rate="4.9426"/><Cube currency="NZD" rate="1.6965"/><Cube currency="PHP" rate="58.493"/><Cube currency="SGD" rate="1.5989"/><Cube currency="THB" rate="38.088"/><Cube currency="ZAR" rate="16.9744"/></Cube><Cube time="2021-06-30"><Cube currency="USD" rate="1.1884"/><Cube currency="JPY" rate="131.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.488"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="351.68"/><Cube currency="PLN" rate="4.5201"/><Cube currency="RON" rate="4.928"/><Cube currency="SEK" rate="10.111"/><Cube currency="CHF" rate="1.098"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="10.1717"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="86.7725"/><Cube currency="TRY" rate="10.321"/><Cube currency="AUD" rate="1.5853"/><Cube currency="BRL" rate="5.905"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.6742"/><Cube currency="HKD" rate="9.2293"/><Cube currency="IDR" rate="17280.3"/><Cube currency="ILS" rate="3.8763"/><Cube currency="INR" rate="88.324"/><Cube currency="KRW" rate="1341.41"/><Cube currency="MXN" rate="23.5784"/><Cube currency="MYR" rate="4.9336"/><Cube currency="NZD" rate="1.7026"/><Cube currency="PHP" rate="58.063"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="38.118"/><Cube currency="ZAR" rate="17.0114"/></Cube><Cube time="2021-06-29"><Cube currency="USD" rate="1.1888"/><Cube currency="JPY" rate="131.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.477"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85948"/><Cube currency="HUF" rate="351.11"/><Cube currency="PLN" rate="4.5193"/><Cube currency="RON" rate="4.9275"/><Cube currency="SEK" rate="10.151"/><Cube currency="CHF" rate="1.0965"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="10.1893"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="86.4662"/><Cube currency="TRY" rate="10.361"/><Cube currency="AUD" rate="1.5811"/><Cube currency="BRL" rate="5.8826"/><Cube currency="CAD" rate="1.4706"/><Cube currency="CNY" rate="7.6814"/><Cube currency="HKD" rate="9.2297"/><Cube currency="IDR" rate="17339.93"/><Cube currency="ILS" rate="3.876"/><Cube currency="INR" rate="88.305"/><Cube currency="KRW" rate="1341.25"/><Cube currency="MXN" rate="23.6108"/><Cube currency="MYR" rate="4.9353"/><Cube currency="NZD" rate="1.7"/><Cube currency="PHP" rate="57.765"/><Cube currency="SGD" rate="1.5985"/><Cube currency="THB" rate="38.166"/><Cube currency="ZAR" rate="17.052"/></Cube><Cube time="2021-06-28"><Cube currency="USD" rate="1.191"/><Cube currency="JPY" rate="132.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.499"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8571"/><Cube currency="HUF" rate="351.98"/><Cube currency="PLN" rate="4.507"/><Cube currency="RON" rate="4.9268"/><Cube currency="SEK" rate="10.1268"/><Cube currency="CHF" rate="1.0969"/><Cube currency="ISK" rate="147.3"/><Cube currency="NOK" rate="10.1763"/><Cube currency="HRK" rate="7.4964"/><Cube currency="RUB" rate="86.0594"/><Cube currency="TRY" rate="10.413"/><Cube currency="AUD" rate="1.5753"/><Cube currency="BRL" rate="5.9159"/><Cube currency="CAD" rate="1.4687"/><Cube currency="CNY" rate="7.6922"/><Cube currency="HKD" rate="9.2459"/><Cube currency="IDR" rate="17274.78"/><Cube currency="ILS" rate="3.8834"/><Cube currency="INR" rate="88.494"/><Cube currency="KRW" rate="1347.92"/><Cube currency="MXN" rate="23.6527"/><Cube currency="MYR" rate="4.9379"/><Cube currency="NZD" rate="1.6926"/><Cube currency="PHP" rate="57.978"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="38.082"/><Cube currency="ZAR" rate="16.9846"/></Cube><Cube time="2021-06-25"><Cube currency="USD" rate="1.195"/><Cube currency="JPY" rate="132.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.487"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8595"/><Cube currency="HUF" rate="351.88"/><Cube currency="PLN" rate="4.5132"/><Cube currency="RON" rate="4.9263"/><Cube currency="SEK" rate="10.1103"/><Cube currency="CHF" rate="1.0956"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.136"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="86.188"/><Cube currency="TRY" rate="10.3887"/><Cube currency="AUD" rate="1.5726"/><Cube currency="BRL" rate="5.8635"/><Cube currency="CAD" rate="1.4696"/><Cube currency="CNY" rate="7.7139"/><Cube currency="HKD" rate="9.2751"/><Cube currency="IDR" rate="17245.4"/><Cube currency="ILS" rate="3.8811"/><Cube currency="INR" rate="88.6824"/><Cube currency="KRW" rate="1346.35"/><Cube currency="MXN" rate="23.6766"/><Cube currency="MYR" rate="4.9664"/><Cube currency="NZD" rate="1.6881"/><Cube currency="PHP" rate="57.96"/><Cube currency="SGD" rate="1.6035"/><Cube currency="THB" rate="38.013"/><Cube currency="ZAR" rate="16.8359"/></Cube><Cube time="2021-06-24"><Cube currency="USD" rate="1.1936"/><Cube currency="JPY" rate="132.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85883"/><Cube currency="HUF" rate="350.52"/><Cube currency="PLN" rate="4.5245"/><Cube currency="RON" rate="4.9245"/><Cube currency="SEK" rate="10.1133"/><Cube currency="CHF" rate="1.0967"/><Cube currency="ISK" rate="146.2"/><Cube currency="NOK" rate="10.174"/><Cube currency="HRK" rate="7.4993"/><Cube currency="RUB" rate="86.2638"/><Cube currency="TRY" rate="10.3802"/><Cube currency="AUD" rate="1.5756"/><Cube currency="BRL" rate="5.9041"/><Cube currency="CAD" rate="1.4678"/><Cube currency="CNY" rate="7.7193"/><Cube currency="HKD" rate="9.2675"/><Cube currency="IDR" rate="17249.38"/><Cube currency="ILS" rate="3.8791"/><Cube currency="INR" rate="88.502"/><Cube currency="KRW" rate="1351.07"/><Cube currency="MXN" rate="23.9678"/><Cube currency="MYR" rate="4.9654"/><Cube currency="NZD" rate="1.6903"/><Cube currency="PHP" rate="58.051"/><Cube currency="SGD" rate="1.6039"/><Cube currency="THB" rate="38.016"/><Cube currency="ZAR" rate="17.0028"/></Cube><Cube time="2021-06-23"><Cube currency="USD" rate="1.1951"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85435"/><Cube currency="HUF" rate="349.34"/><Cube currency="PLN" rate="4.5227"/><Cube currency="RON" rate="4.9263"/><Cube currency="SEK" rate="10.1288"/><Cube currency="CHF" rate="1.0963"/><Cube currency="ISK" rate="146.4"/><Cube currency="NOK" rate="10.1725"/><Cube currency="HRK" rate="7.5009"/><Cube currency="RUB" rate="86.6975"/><Cube currency="TRY" rate="10.3334"/><Cube currency="AUD" rate="1.5762"/><Cube currency="BRL" rate="5.9203"/><Cube currency="CAD" rate="1.4667"/><Cube currency="CNY" rate="7.7393"/><Cube currency="HKD" rate="9.2807"/><Cube currency="IDR" rate="17265.33"/><Cube currency="ILS" rate="3.8903"/><Cube currency="INR" rate="88.6476"/><Cube currency="KRW" rate="1357.96"/><Cube currency="MXN" rate="24.2265"/><Cube currency="MYR" rate="4.9734"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="58.218"/><Cube currency="SGD" rate="1.6064"/><Cube currency="THB" rate="37.986"/><Cube currency="ZAR" rate="16.9387"/></Cube><Cube time="2021-06-22"><Cube currency="USD" rate="1.1894"/><Cube currency="JPY" rate="131.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.533"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8556"/><Cube currency="HUF" rate="355.16"/><Cube currency="PLN" rate="4.5328"/><Cube currency="RON" rate="4.9255"/><Cube currency="SEK" rate="10.157"/><Cube currency="CHF" rate="1.0943"/><Cube currency="ISK" rate="146.6"/><Cube currency="NOK" rate="10.2198"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="87.055"/><Cube currency="TRY" rate="10.3395"/><Cube currency="AUD" rate="1.5818"/><Cube currency="BRL" rate="5.9682"/><Cube currency="CAD" rate="1.4726"/><Cube currency="CNY" rate="7.7014"/><Cube currency="HKD" rate="9.2365"/><Cube currency="IDR" rate="17196.34"/><Cube currency="ILS" rate="3.8793"/><Cube currency="INR" rate="88.3735"/><Cube currency="KRW" rate="1350.72"/><Cube currency="MXN" rate="24.4812"/><Cube currency="MYR" rate="4.9497"/><Cube currency="NZD" rate="1.7011"/><Cube currency="PHP" rate="57.892"/><Cube currency="SGD" rate="1.6009"/><Cube currency="THB" rate="37.728"/><Cube currency="ZAR" rate="17.0431"/></Cube><Cube time="2021-06-21"><Cube currency="USD" rate="1.1891"/><Cube currency="JPY" rate="130.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.569"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="354.11"/><Cube currency="PLN" rate="4.5329"/><Cube currency="RON" rate="4.9237"/><Cube currency="SEK" rate="10.2163"/><Cube currency="CHF" rate="1.0954"/><Cube currency="ISK" rate="147.04"/><Cube currency="NOK" rate="10.2673"/><Cube currency="HRK" rate="7.4995"/><Cube currency="RUB" rate="87.1265"/><Cube currency="TRY" rate="10.4483"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="6.0192"/><Cube currency="CAD" rate="1.4758"/><Cube currency="CNY" rate="7.6916"/><Cube currency="HKD" rate="9.2326"/><Cube currency="IDR" rate="17175.29"/><Cube currency="ILS" rate="3.8849"/><Cube currency="INR" rate="88.186"/><Cube currency="KRW" rate="1349.19"/><Cube currency="MXN" rate="24.4932"/><Cube currency="MYR" rate="4.9318"/><Cube currency="NZD" rate="1.7057"/><Cube currency="PHP" rate="57.973"/><Cube currency="SGD" rate="1.5989"/><Cube currency="THB" rate="37.593"/><Cube currency="ZAR" rate="16.9453"/></Cube><Cube time="2021-06-18"><Cube currency="USD" rate="1.1898"/><Cube currency="JPY" rate="131.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.519"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.85785"/><Cube currency="HUF" rate="355.41"/><Cube currency="PLN" rate="4.5492"/><Cube currency="RON" rate="4.9249"/><Cube currency="SEK" rate="10.233"/><Cube currency="CHF" rate="1.0941"/><Cube currency="ISK" rate="146.4"/><Cube currency="NOK" rate="10.2868"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="86.0172"/><Cube currency="TRY" rate="10.3459"/><Cube currency="AUD" rate="1.5832"/><Cube currency="BRL" rate="5.9575"/><Cube currency="CAD" rate="1.4721"/><Cube currency="CNY" rate="7.6619"/><Cube currency="HKD" rate="9.2379"/><Cube currency="IDR" rate="17174.78"/><Cube currency="ILS" rate="3.8901"/><Cube currency="INR" rate="88.0297"/><Cube currency="KRW" rate="1347.13"/><Cube currency="MXN" rate="24.3373"/><Cube currency="MYR" rate="4.9246"/><Cube currency="NZD" rate="1.7069"/><Cube currency="PHP" rate="57.616"/><Cube currency="SGD" rate="1.5978"/><Cube currency="THB" rate="37.419"/><Cube currency="ZAR" rate="16.8223"/></Cube><Cube time="2021-06-17"><Cube currency="USD" rate="1.1937"/><Cube currency="JPY" rate="132.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.51"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85525"/><Cube currency="HUF" rate="354.3"/><Cube currency="PLN" rate="4.5375"/><Cube currency="RON" rate="4.9243"/><Cube currency="SEK" rate="10.1905"/><Cube currency="CHF" rate="1.0925"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.1973"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="86.4188"/><Cube currency="TRY" rate="10.3103"/><Cube currency="AUD" rate="1.5763"/><Cube currency="BRL" rate="6.0286"/><Cube currency="CAD" rate="1.4718"/><Cube currency="CNY" rate="7.6877"/><Cube currency="HKD" rate="9.2694"/><Cube currency="IDR" rate="17266.58"/><Cube currency="ILS" rate="3.8929"/><Cube currency="INR" rate="88.481"/><Cube currency="KRW" rate="1354.06"/><Cube currency="MXN" rate="24.4406"/><Cube currency="MYR" rate="4.9419"/><Cube currency="NZD" rate="1.7025"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="37.482"/><Cube currency="ZAR" rate="16.8057"/></Cube><Cube time="2021-06-16"><Cube currency="USD" rate="1.2124"/><Cube currency="JPY" rate="133.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.472"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8583"/><Cube currency="HUF" rate="351.67"/><Cube currency="PLN" rate="4.5166"/><Cube currency="RON" rate="4.9236"/><Cube currency="SEK" rate="10.1283"/><Cube currency="CHF" rate="1.0896"/><Cube currency="ISK" rate="147"/><Cube currency="NOK" rate="10.1208"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="87.2354"/><Cube currency="TRY" rate="10.3613"/><Cube currency="AUD" rate="1.5719"/><Cube currency="BRL" rate="6.1063"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.7582"/><Cube currency="HKD" rate="9.4107"/><Cube currency="IDR" rate="17270.58"/><Cube currency="ILS" rate="3.9269"/><Cube currency="INR" rate="88.8795"/><Cube currency="KRW" rate="1356.23"/><Cube currency="MXN" rate="24.1996"/><Cube currency="MYR" rate="4.9921"/><Cube currency="NZD" rate="1.695"/><Cube currency="PHP" rate="58.274"/><Cube currency="SGD" rate="1.6073"/><Cube currency="THB" rate="37.766"/><Cube currency="ZAR" rate="16.6604"/></Cube><Cube time="2021-06-15"><Cube currency="USD" rate="1.2108"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8615"/><Cube currency="HUF" rate="352.08"/><Cube currency="PLN" rate="4.5235"/><Cube currency="RON" rate="4.9243"/><Cube currency="SEK" rate="10.0858"/><Cube currency="CHF" rate="1.0899"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.0823"/><Cube currency="HRK" rate="7.4883"/><Cube currency="RUB" rate="87.235"/><Cube currency="TRY" rate="10.3586"/><Cube currency="AUD" rate="1.5742"/><Cube currency="BRL" rate="6.1394"/><Cube currency="CAD" rate="1.4758"/><Cube currency="CNY" rate="7.7502"/><Cube currency="HKD" rate="9.3991"/><Cube currency="IDR" rate="17254.07"/><Cube currency="ILS" rate="3.9273"/><Cube currency="INR" rate="88.8031"/><Cube currency="KRW" rate="1354.1"/><Cube currency="MXN" rate="24.1978"/><Cube currency="MYR" rate="4.9849"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="58.203"/><Cube currency="SGD" rate="1.6063"/><Cube currency="THB" rate="37.716"/><Cube currency="ZAR" rate="16.68"/></Cube><Cube time="2021-06-14"><Cube currency="USD" rate="1.2112"/><Cube currency="JPY" rate="132.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.85898"/><Cube currency="HUF" rate="351.14"/><Cube currency="PLN" rate="4.5152"/><Cube currency="RON" rate="4.9203"/><Cube currency="SEK" rate="10.0944"/><Cube currency="CHF" rate="1.0889"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.0828"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="87.504"/><Cube currency="TRY" rate="10.138"/><Cube currency="AUD" rate="1.5696"/><Cube currency="BRL" rate="6.1846"/><Cube currency="CAD" rate="1.4737"/><Cube currency="CNY" rate="7.7501"/><Cube currency="HKD" rate="9.4008"/><Cube currency="IDR" rate="17267.62"/><Cube currency="ILS" rate="3.9303"/><Cube currency="INR" rate="88.7015"/><Cube currency="KRW" rate="1355.07"/><Cube currency="MXN" rate="24.1179"/><Cube currency="MYR" rate="4.9841"/><Cube currency="NZD" rate="1.6959"/><Cube currency="PHP" rate="57.969"/><Cube currency="SGD" rate="1.607"/><Cube currency="THB" rate="37.717"/><Cube currency="ZAR" rate="16.7159"/></Cube><Cube time="2021-06-11"><Cube currency="USD" rate="1.2125"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8571"/><Cube currency="HUF" rate="346.24"/><Cube currency="PLN" rate="4.4695"/><Cube currency="RON" rate="4.9183"/><Cube currency="SEK" rate="10.0643"/><Cube currency="CHF" rate="1.0883"/><Cube currency="ISK" rate="147.2"/><Cube currency="NOK" rate="10.0828"/><Cube currency="HRK" rate="7.4915"/><Cube currency="RUB" rate="86.962"/><Cube currency="TRY" rate="10.1969"/><Cube currency="AUD" rate="1.5687"/><Cube currency="BRL" rate="6.158"/><Cube currency="CAD" rate="1.4687"/><Cube currency="CNY" rate="7.7519"/><Cube currency="HKD" rate="9.4089"/><Cube currency="IDR" rate="17215.96"/><Cube currency="ILS" rate="3.9381"/><Cube currency="INR" rate="88.6714"/><Cube currency="KRW" rate="1351.09"/><Cube currency="MXN" rate="23.9003"/><Cube currency="MYR" rate="4.981"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="57.876"/><Cube currency="SGD" rate="1.606"/><Cube currency="THB" rate="37.666"/><Cube currency="ZAR" rate="16.4782"/></Cube><Cube time="2021-06-10"><Cube currency="USD" rate="1.2174"/><Cube currency="JPY" rate="133.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.391"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.86293"/><Cube currency="HUF" rate="346.14"/><Cube currency="PLN" rate="4.4818"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="10.0715"/><Cube currency="CHF" rate="1.0909"/><Cube currency="ISK" rate="146.8"/><Cube currency="NOK" rate="10.1118"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="87.8666"/><Cube currency="TRY" rate="10.3284"/><Cube currency="AUD" rate="1.5731"/><Cube currency="BRL" rate="6.1432"/><Cube currency="CAD" rate="1.4739"/><Cube currency="CNY" rate="7.7828"/><Cube currency="HKD" rate="9.4467"/><Cube currency="IDR" rate="17375.34"/><Cube currency="ILS" rate="3.9466"/><Cube currency="INR" rate="88.9732"/><Cube currency="KRW" rate="1358.76"/><Cube currency="MXN" rate="23.9905"/><Cube currency="MYR" rate="5.0163"/><Cube currency="NZD" rate="1.6932"/><Cube currency="PHP" rate="58.129"/><Cube currency="SGD" rate="1.6129"/><Cube currency="THB" rate="37.947"/><Cube currency="ZAR" rate="16.6091"/></Cube><Cube time="2021-06-09"><Cube currency="USD" rate="1.2195"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.377"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86053"/><Cube currency="HUF" rate="347.19"/><Cube currency="PLN" rate="4.456"/><Cube currency="RON" rate="4.9248"/><Cube currency="SEK" rate="10.0595"/><Cube currency="CHF" rate="1.0913"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="10.0518"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="87.9491"/><Cube currency="TRY" rate="10.4651"/><Cube currency="AUD" rate="1.5731"/><Cube currency="BRL" rate="6.1345"/><Cube currency="CAD" rate="1.4729"/><Cube currency="CNY" rate="7.7879"/><Cube currency="HKD" rate="9.4615"/><Cube currency="IDR" rate="17375.74"/><Cube currency="ILS" rate="3.9554"/><Cube currency="INR" rate="88.96"/><Cube currency="KRW" rate="1359.9"/><Cube currency="MXN" rate="23.939"/><Cube currency="MYR" rate="5.0213"/><Cube currency="NZD" rate="1.6925"/><Cube currency="PHP" rate="58.241"/><Cube currency="SGD" rate="1.6133"/><Cube currency="THB" rate="38"/><Cube currency="ZAR" rate="16.5303"/></Cube><Cube time="2021-06-08"><Cube currency="USD" rate="1.2182"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.394"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.861"/><Cube currency="HUF" rate="347.86"/><Cube currency="PLN" rate="4.4698"/><Cube currency="RON" rate="4.9238"/><Cube currency="SEK" rate="10.0755"/><Cube currency="CHF" rate="1.0914"/><Cube currency="ISK" rate="146.9"/><Cube currency="NOK" rate="10.048"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="88.2824"/><Cube currency="TRY" rate="10.4666"/><Cube currency="AUD" rate="1.5718"/><Cube currency="BRL" rate="6.13"/><Cube currency="CAD" rate="1.4706"/><Cube currency="CNY" rate="7.7938"/><Cube currency="HKD" rate="9.4526"/><Cube currency="IDR" rate="17358.22"/><Cube currency="ILS" rate="3.9506"/><Cube currency="INR" rate="88.778"/><Cube currency="KRW" rate="1358.73"/><Cube currency="MXN" rate="24.0699"/><Cube currency="MYR" rate="5.0196"/><Cube currency="NZD" rate="1.6885"/><Cube currency="PHP" rate="58.097"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="37.996"/><Cube currency="ZAR" rate="16.4593"/></Cube><Cube time="2021-06-07"><Cube currency="USD" rate="1.2162"/><Cube currency="JPY" rate="132.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.4"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85825"/><Cube currency="HUF" rate="345.91"/><Cube currency="PLN" rate="4.4662"/><Cube currency="RON" rate="4.9234"/><Cube currency="SEK" rate="10.0552"/><Cube currency="CHF" rate="1.0934"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.0483"/><Cube currency="HRK" rate="7.5005"/><Cube currency="RUB" rate="88.6023"/><Cube currency="TRY" rate="10.4902"/><Cube currency="AUD" rate="1.5678"/><Cube currency="BRL" rate="6.1389"/><Cube currency="CAD" rate="1.4681"/><Cube currency="CNY" rate="7.7795"/><Cube currency="HKD" rate="9.4355"/><Cube currency="IDR" rate="17325.1"/><Cube currency="ILS" rate="3.9522"/><Cube currency="INR" rate="88.5305"/><Cube currency="KRW" rate="1351.23"/><Cube currency="MXN" rate="24.045"/><Cube currency="MYR" rate="5.0205"/><Cube currency="NZD" rate="1.6832"/><Cube currency="PHP" rate="57.93"/><Cube currency="SGD" rate="1.6093"/><Cube currency="THB" rate="37.933"/><Cube currency="ZAR" rate="16.3923"/></Cube><Cube time="2021-06-04"><Cube currency="USD" rate="1.2117"/><Cube currency="JPY" rate="133.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.451"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.8569"/><Cube currency="HUF" rate="346.56"/><Cube currency="PLN" rate="4.4703"/><Cube currency="RON" rate="4.923"/><Cube currency="SEK" rate="10.105"/><Cube currency="CHF" rate="1.0951"/><Cube currency="ISK" rate="147.1"/><Cube currency="NOK" rate="10.156"/><Cube currency="HRK" rate="7.5035"/><Cube currency="RUB" rate="88.6904"/><Cube currency="TRY" rate="10.5183"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="6.1874"/><Cube currency="CAD" rate="1.468"/><Cube currency="CNY" rate="7.7667"/><Cube currency="HKD" rate="9.4"/><Cube currency="IDR" rate="17358.97"/><Cube currency="ILS" rate="3.946"/><Cube currency="INR" rate="88.4602"/><Cube currency="KRW" rate="1352.93"/><Cube currency="MXN" rate="24.4415"/><Cube currency="MYR" rate="5.0019"/><Cube currency="NZD" rate="1.6936"/><Cube currency="PHP" rate="57.874"/><Cube currency="SGD" rate="1.6094"/><Cube currency="THB" rate="37.866"/><Cube currency="ZAR" rate="16.5424"/></Cube><Cube time="2021-06-03"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="133.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="345.82"/><Cube currency="PLN" rate="4.452"/><Cube currency="RON" rate="4.922"/><Cube currency="SEK" rate="10.1145"/><Cube currency="CHF" rate="1.0961"/><Cube currency="ISK" rate="146.3"/><Cube currency="NOK" rate="10.1501"/><Cube currency="HRK" rate="7.5013"/><Cube currency="RUB" rate="89.2163"/><Cube currency="TRY" rate="10.565"/><Cube currency="AUD" rate="1.5792"/><Cube currency="BRL" rate="6.1894"/><Cube currency="CAD" rate="1.471"/><Cube currency="CNY" rate="7.791"/><Cube currency="HKD" rate="9.4551"/><Cube currency="IDR" rate="17420.91"/><Cube currency="ILS" rate="3.9598"/><Cube currency="INR" rate="88.8755"/><Cube currency="KRW" rate="1357.75"/><Cube currency="MXN" rate="24.33"/><Cube currency="MYR" rate="5.0241"/><Cube currency="NZD" rate="1.6915"/><Cube currency="PHP" rate="58.208"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="37.938"/><Cube currency="ZAR" rate="16.5218"/></Cube><Cube time="2021-06-02"><Cube currency="USD" rate="1.2186"/><Cube currency="JPY" rate="133.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.465"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86125"/><Cube currency="HUF" rate="346.06"/><Cube currency="PLN" rate="4.4653"/><Cube currency="RON" rate="4.9208"/><Cube currency="SEK" rate="10.0898"/><Cube currency="CHF" rate="1.0982"/><Cube currency="ISK" rate="146.1"/><Cube currency="NOK" rate="10.1393"/><Cube currency="HRK" rate="7.5043"/><Cube currency="RUB" rate="89.5138"/><Cube currency="TRY" rate="10.4641"/><Cube currency="AUD" rate="1.5756"/><Cube currency="BRL" rate="6.2891"/><Cube currency="CAD" rate="1.4705"/><Cube currency="CNY" rate="7.7812"/><Cube currency="HKD" rate="9.4555"/><Cube currency="IDR" rate="17391.63"/><Cube currency="ILS" rate="3.9649"/><Cube currency="INR" rate="89.083"/><Cube currency="KRW" rate="1356.11"/><Cube currency="MXN" rate="24.3207"/><Cube currency="MYR" rate="5.0267"/><Cube currency="NZD" rate="1.6843"/><Cube currency="PHP" rate="58.312"/><Cube currency="SGD" rate="1.6129"/><Cube currency="THB" rate="37.959"/><Cube currency="ZAR" rate="16.7269"/></Cube><Cube time="2021-06-01"><Cube currency="USD" rate="1.2225"/><Cube currency="JPY" rate="134.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86285"/><Cube currency="HUF" rate="346.46"/><Cube currency="PLN" rate="4.4661"/><Cube currency="RON" rate="4.9191"/><Cube currency="SEK" rate="10.0955"/><Cube currency="CHF" rate="1.0986"/><Cube currency="ISK" rate="147.5"/><Cube currency="NOK" rate="10.1113"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="89.9113"/><Cube currency="TRY" rate="10.4162"/><Cube currency="AUD" rate="1.5793"/><Cube currency="BRL" rate="6.3596"/><Cube currency="CAD" rate="1.4708"/><Cube currency="CNY" rate="7.8043"/><Cube currency="HKD" rate="9.4853"/><Cube currency="IDR" rate="17426.6"/><Cube currency="ILS" rate="3.9628"/><Cube currency="INR" rate="89.1155"/><Cube currency="KRW" rate="1355.39"/><Cube currency="MXN" rate="24.3279"/><Cube currency="MYR" rate="5.0446"/><Cube currency="NZD" rate="1.6837"/><Cube currency="PHP" rate="58.406"/><Cube currency="SGD" rate="1.6169"/><Cube currency="THB" rate="38.105"/><Cube currency="ZAR" rate="16.8285"/></Cube><Cube time="2021-05-31"><Cube currency="USD" rate="1.2201"/><Cube currency="JPY" rate="133.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86013"/><Cube currency="HUF" rate="347.61"/><Cube currency="PLN" rate="4.4856"/><Cube currency="RON" rate="4.9195"/><Cube currency="SEK" rate="10.121"/><Cube currency="CHF" rate="1.0982"/><Cube currency="ISK" rate="147.6"/><Cube currency="NOK" rate="10.2183"/><Cube currency="HRK" rate="7.5062"/><Cube currency="RUB" rate="89.535"/><Cube currency="TRY" rate="10.3728"/><Cube currency="AUD" rate="1.5775"/><Cube currency="BRL" rate="6.3868"/><Cube currency="CAD" rate="1.4727"/><Cube currency="CNY" rate="7.7722"/><Cube currency="HKD" rate="9.469"/><Cube currency="IDR" rate="17402.96"/><Cube currency="ILS" rate="3.9608"/><Cube currency="INR" rate="88.5414"/><Cube currency="KRW" rate="1352.04"/><Cube currency="MXN" rate="24.3131"/><Cube currency="MYR" rate="5.0323"/><Cube currency="NZD" rate="1.6799"/><Cube currency="PHP" rate="58.138"/><Cube currency="SGD" rate="1.613"/><Cube currency="THB" rate="38.067"/><Cube currency="ZAR" rate="16.7974"/></Cube><Cube time="2021-05-28"><Cube currency="USD" rate="1.2142"/><Cube currency="JPY" rate="133.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.451"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85765"/><Cube currency="HUF" rate="347.85"/><Cube currency="PLN" rate="4.4865"/><Cube currency="RON" rate="4.9196"/><Cube currency="SEK" rate="10.125"/><Cube currency="CHF" rate="1.096"/><Cube currency="ISK" rate="146.5"/><Cube currency="NOK" rate="10.179"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="89.4203"/><Cube currency="TRY" rate="10.4398"/><Cube currency="AUD" rate="1.5796"/><Cube currency="BRL" rate="6.3844"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="7.7422"/><Cube currency="HKD" rate="9.4246"/><Cube currency="IDR" rate="17404.54"/><Cube currency="ILS" rate="3.9482"/><Cube currency="INR" rate="88.086"/><Cube currency="KRW" rate="1355.86"/><Cube currency="MXN" rate="24.3191"/><Cube currency="MYR" rate="5.0189"/><Cube currency="NZD" rate="1.6811"/><Cube currency="PHP" rate="58.075"/><Cube currency="SGD" rate="1.6102"/><Cube currency="THB" rate="38.004"/><Cube currency="ZAR" rate="16.7945"/></Cube><Cube time="2021-05-27"><Cube currency="USD" rate="1.2198"/><Cube currency="JPY" rate="133.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.439"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.86068"/><Cube currency="HUF" rate="348.54"/><Cube currency="PLN" rate="4.4837"/><Cube currency="RON" rate="4.9161"/><Cube currency="SEK" rate="10.1298"/><Cube currency="CHF" rate="1.0967"/><Cube currency="ISK" rate="146.7"/><Cube currency="NOK" rate="10.1953"/><Cube currency="HRK" rate="7.517"/><Cube currency="RUB" rate="89.536"/><Cube currency="TRY" rate="10.2986"/><Cube currency="AUD" rate="1.5753"/><Cube currency="BRL" rate="6.4683"/><Cube currency="CAD" rate="1.4746"/><Cube currency="CNY" rate="7.7808"/><Cube currency="HKD" rate="9.468"/><Cube currency="IDR" rate="17449.52"/><Cube currency="ILS" rate="3.9619"/><Cube currency="INR" rate="88.563"/><Cube currency="KRW" rate="1362.64"/><Cube currency="MXN" rate="24.2556"/><Cube currency="MYR" rate="5.05"/><Cube currency="NZD" rate="1.672"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.6146"/><Cube currency="THB" rate="38.18"/><Cube currency="ZAR" rate="16.7647"/></Cube><Cube time="2021-05-26"><Cube currency="USD" rate="1.2229"/><Cube currency="JPY" rate="133.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.451"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8633"/><Cube currency="HUF" rate="350.56"/><Cube currency="PLN" rate="4.4971"/><Cube currency="RON" rate="4.918"/><Cube currency="SEK" rate="10.1503"/><Cube currency="CHF" rate="1.0958"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="10.178"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="90.0602"/><Cube currency="TRY" rate="10.3325"/><Cube currency="AUD" rate="1.5732"/><Cube currency="BRL" rate="6.5006"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.8149"/><Cube currency="HKD" rate="9.4922"/><Cube currency="IDR" rate="17473.28"/><Cube currency="ILS" rate="3.9743"/><Cube currency="INR" rate="88.971"/><Cube currency="KRW" rate="1366"/><Cube currency="MXN" rate="24.2995"/><Cube currency="MYR" rate="5.0659"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="58.881"/><Cube currency="SGD" rate="1.6189"/><Cube currency="THB" rate="38.203"/><Cube currency="ZAR" rate="16.9282"/></Cube><Cube time="2021-05-25"><Cube currency="USD" rate="1.2264"/><Cube currency="JPY" rate="133.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86573"/><Cube currency="HUF" rate="348.86"/><Cube currency="PLN" rate="4.4839"/><Cube currency="RON" rate="4.925"/><Cube currency="SEK" rate="10.1338"/><Cube currency="CHF" rate="1.0977"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="10.1965"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="90.0534"/><Cube currency="TRY" rate="10.3176"/><Cube currency="AUD" rate="1.5785"/><Cube currency="BRL" rate="6.497"/><Cube currency="CAD" rate="1.4758"/><Cube currency="CNY" rate="7.856"/><Cube currency="HKD" rate="9.5197"/><Cube currency="IDR" rate="17575.54"/><Cube currency="ILS" rate="3.9733"/><Cube currency="INR" rate="89.236"/><Cube currency="KRW" rate="1375.57"/><Cube currency="MXN" rate="24.3183"/><Cube currency="MYR" rate="5.0809"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="59.033"/><Cube currency="SGD" rate="1.6255"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="16.9591"/></Cube><Cube time="2021-05-24"><Cube currency="USD" rate="1.2212"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.424"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.86408"/><Cube currency="HUF" rate="347.47"/><Cube currency="PLN" rate="4.485"/><Cube currency="RON" rate="4.9255"/><Cube currency="SEK" rate="10.167"/><Cube currency="CHF" rate="1.0957"/><Cube currency="ISK" rate="150.98"/><Cube currency="NOK" rate="10.209"/><Cube currency="HRK" rate="7.5043"/><Cube currency="RUB" rate="90.0519"/><Cube currency="TRY" rate="10.2427"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="6.5299"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.8487"/><Cube currency="HKD" rate="9.4833"/><Cube currency="IDR" rate="17530.33"/><Cube currency="ILS" rate="3.9791"/><Cube currency="INR" rate="89.0517"/><Cube currency="KRW" rate="1375.43"/><Cube currency="MXN" rate="24.3683"/><Cube currency="MYR" rate="5.0631"/><Cube currency="NZD" rate="1.6997"/><Cube currency="PHP" rate="58.731"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.297"/><Cube currency="ZAR" rate="17.0622"/></Cube><Cube time="2021-05-21"><Cube currency="USD" rate="1.2188"/><Cube currency="JPY" rate="132.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8587"/><Cube currency="HUF" rate="349.11"/><Cube currency="PLN" rate="4.4892"/><Cube currency="RON" rate="4.9268"/><Cube currency="SEK" rate="10.122"/><Cube currency="CHF" rate="1.0951"/><Cube currency="ISK" rate="147.9"/><Cube currency="NOK" rate="10.142"/><Cube currency="HRK" rate="7.5102"/><Cube currency="RUB" rate="89.4741"/><Cube currency="TRY" rate="10.2151"/><Cube currency="AUD" rate="1.5698"/><Cube currency="BRL" rate="6.4628"/><Cube currency="CAD" rate="1.468"/><Cube currency="CNY" rate="7.8393"/><Cube currency="HKD" rate="9.4639"/><Cube currency="IDR" rate="17495.87"/><Cube currency="ILS" rate="3.9658"/><Cube currency="INR" rate="88.802"/><Cube currency="KRW" rate="1373.05"/><Cube currency="MXN" rate="24.2741"/><Cube currency="MYR" rate="5.0471"/><Cube currency="NZD" rate="1.6914"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.6218"/><Cube currency="THB" rate="38.234"/><Cube currency="ZAR" rate="16.988"/></Cube><Cube time="2021-05-20"><Cube currency="USD" rate="1.2203"/><Cube currency="JPY" rate="132.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.519"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="350.6"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.9278"/><Cube currency="SEK" rate="10.1813"/><Cube currency="CHF" rate="1.0991"/><Cube currency="ISK" rate="149.3"/><Cube currency="NOK" rate="10.1775"/><Cube currency="HRK" rate="7.5095"/><Cube currency="RUB" rate="89.8263"/><Cube currency="TRY" rate="10.2114"/><Cube currency="AUD" rate="1.5736"/><Cube currency="BRL" rate="6.4567"/><Cube currency="CAD" rate="1.4778"/><Cube currency="CNY" rate="7.8563"/><Cube currency="HKD" rate="9.4726"/><Cube currency="IDR" rate="17589.83"/><Cube currency="ILS" rate="3.9849"/><Cube currency="INR" rate="89.163"/><Cube currency="KRW" rate="1379.9"/><Cube currency="MXN" rate="24.2825"/><Cube currency="MYR" rate="5.0594"/><Cube currency="NZD" rate="1.6986"/><Cube currency="PHP" rate="58.41"/><Cube currency="SGD" rate="1.6261"/><Cube currency="THB" rate="38.305"/><Cube currency="ZAR" rate="17.1639"/></Cube><Cube time="2021-05-19"><Cube currency="USD" rate="1.2212"/><Cube currency="JPY" rate="133.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.445"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86233"/><Cube currency="HUF" rate="350.85"/><Cube currency="PLN" rate="4.5188"/><Cube currency="RON" rate="4.9278"/><Cube currency="SEK" rate="10.1633"/><Cube currency="CHF" rate="1.1008"/><Cube currency="ISK" rate="149.9"/><Cube currency="NOK" rate="10.1058"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="90.0135"/><Cube currency="TRY" rate="10.291"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="6.452"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="7.8594"/><Cube currency="HKD" rate="9.4819"/><Cube currency="IDR" rate="17552"/><Cube currency="ILS" rate="3.9838"/><Cube currency="INR" rate="89.329"/><Cube currency="KRW" rate="1379.9"/><Cube currency="MXN" rate="24.2954"/><Cube currency="MYR" rate="5.0533"/><Cube currency="NZD" rate="1.6981"/><Cube currency="PHP" rate="58.431"/><Cube currency="SGD" rate="1.6265"/><Cube currency="THB" rate="38.388"/><Cube currency="ZAR" rate="17.1447"/></Cube><Cube time="2021-05-18"><Cube currency="USD" rate="1.2222"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.427"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85998"/><Cube currency="HUF" rate="350.5"/><Cube currency="PLN" rate="4.5243"/><Cube currency="RON" rate="4.9273"/><Cube currency="SEK" rate="10.1363"/><Cube currency="CHF" rate="1.0963"/><Cube currency="ISK" rate="150.3"/><Cube currency="NOK" rate="10.0125"/><Cube currency="HRK" rate="7.5205"/><Cube currency="RUB" rate="90.0375"/><Cube currency="TRY" rate="10.1885"/><Cube currency="AUD" rate="1.5652"/><Cube currency="BRL" rate="6.4085"/><Cube currency="CAD" rate="1.4693"/><Cube currency="CNY" rate="7.8501"/><Cube currency="HKD" rate="9.4912"/><Cube currency="IDR" rate="17443.85"/><Cube currency="ILS" rate="4.0008"/><Cube currency="INR" rate="89.231"/><Cube currency="KRW" rate="1378.11"/><Cube currency="MXN" rate="24.1211"/><Cube currency="MYR" rate="5.0434"/><Cube currency="NZD" rate="1.6821"/><Cube currency="PHP" rate="58.515"/><Cube currency="SGD" rate="1.6245"/><Cube currency="THB" rate="38.402"/><Cube currency="ZAR" rate="17.0837"/></Cube><Cube time="2021-05-17"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.498"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.86215"/><Cube currency="HUF" rate="352.9"/><Cube currency="PLN" rate="4.5428"/><Cube currency="RON" rate="4.9259"/><Cube currency="SEK" rate="10.1552"/><Cube currency="CHF" rate="1.095"/><Cube currency="ISK" rate="151.1"/><Cube currency="NOK" rate="10.0665"/><Cube currency="HRK" rate="7.5164"/><Cube currency="RUB" rate="89.9493"/><Cube currency="TRY" rate="10.166"/><Cube currency="AUD" rate="1.5683"/><Cube currency="BRL" rate="6.4365"/><Cube currency="CAD" rate="1.472"/><Cube currency="CNY" rate="7.8226"/><Cube currency="HKD" rate="9.4318"/><Cube currency="IDR" rate="17422.72"/><Cube currency="ILS" rate="3.9888"/><Cube currency="INR" rate="89.0282"/><Cube currency="KRW" rate="1382.18"/><Cube currency="MXN" rate="24.1677"/><Cube currency="MYR" rate="5.016"/><Cube currency="NZD" rate="1.6879"/><Cube currency="PHP" rate="58.201"/><Cube currency="SGD" rate="1.623"/><Cube currency="THB" rate="38.214"/><Cube currency="ZAR" rate="17.2064"/></Cube><Cube time="2021-05-14"><Cube currency="USD" rate="1.2123"/><Cube currency="JPY" rate="132.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.492"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.86083"/><Cube currency="HUF" rate="355.52"/><Cube currency="PLN" rate="4.5218"/><Cube currency="RON" rate="4.9259"/><Cube currency="SEK" rate="10.1265"/><Cube currency="CHF" rate="1.0952"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.0074"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="89.6216"/><Cube currency="TRY" rate="10.2174"/><Cube currency="AUD" rate="1.5634"/><Cube currency="BRL" rate="6.3942"/><Cube currency="CAD" rate="1.47"/><Cube currency="CNY" rate="7.8024"/><Cube currency="HKD" rate="9.4151"/><Cube currency="IDR" rate="17331.95"/><Cube currency="ILS" rate="3.9757"/><Cube currency="INR" rate="88.807"/><Cube currency="KRW" rate="1368.07"/><Cube currency="MXN" rate="24.0232"/><Cube currency="MYR" rate="5.0013"/><Cube currency="NZD" rate="1.6771"/><Cube currency="PHP" rate="57.867"/><Cube currency="SGD" rate="1.6161"/><Cube currency="THB" rate="38.012"/><Cube currency="ZAR" rate="17.0722"/></Cube><Cube time="2021-05-13"><Cube currency="USD" rate="1.2081"/><Cube currency="JPY" rate="132.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.575"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86063"/><Cube currency="HUF" rate="357.13"/><Cube currency="PLN" rate="4.5467"/><Cube currency="RON" rate="4.9273"/><Cube currency="SEK" rate="10.172"/><Cube currency="CHF" rate="1.096"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="10.127"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="89.7244"/><Cube currency="TRY" rate="10.2653"/><Cube currency="AUD" rate="1.5673"/><Cube currency="BRL" rate="6.4027"/><Cube currency="CAD" rate="1.4665"/><Cube currency="CNY" rate="7.7969"/><Cube currency="HKD" rate="9.3841"/><Cube currency="IDR" rate="17317.81"/><Cube currency="ILS" rate="3.9774"/><Cube currency="INR" rate="88.8595"/><Cube currency="KRW" rate="1368.03"/><Cube currency="MXN" rate="24.3353"/><Cube currency="MYR" rate="4.9835"/><Cube currency="NZD" rate="1.6885"/><Cube currency="PHP" rate="57.903"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="37.874"/><Cube currency="ZAR" rate="17.1055"/></Cube><Cube time="2021-05-12"><Cube currency="USD" rate="1.2118"/><Cube currency="JPY" rate="131.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.522"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85798"/><Cube currency="HUF" rate="357.4"/><Cube currency="PLN" rate="4.5438"/><Cube currency="RON" rate="4.9263"/><Cube currency="SEK" rate="10.106"/><Cube currency="CHF" rate="1.0966"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="10.0263"/><Cube currency="HRK" rate="7.5276"/><Cube currency="RUB" rate="89.8963"/><Cube currency="TRY" rate="10.112"/><Cube currency="AUD" rate="1.5526"/><Cube currency="BRL" rate="6.349"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.8051"/><Cube currency="HKD" rate="9.4115"/><Cube currency="IDR" rate="17284.09"/><Cube currency="ILS" rate="3.9732"/><Cube currency="INR" rate="88.963"/><Cube currency="KRW" rate="1362.98"/><Cube currency="MXN" rate="24.1783"/><Cube currency="MYR" rate="4.9993"/><Cube currency="NZD" rate="1.6753"/><Cube currency="PHP" rate="57.924"/><Cube currency="SGD" rate="1.6103"/><Cube currency="THB" rate="37.832"/><Cube currency="ZAR" rate="16.9354"/></Cube><Cube time="2021-05-11"><Cube currency="USD" rate="1.217"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.571"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86013"/><Cube currency="HUF" rate="358.34"/><Cube currency="PLN" rate="4.5522"/><Cube currency="RON" rate="4.927"/><Cube currency="SEK" rate="10.113"/><Cube currency="CHF" rate="1.0976"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.032"/><Cube currency="HRK" rate="7.5387"/><Cube currency="RUB" rate="89.9947"/><Cube currency="TRY" rate="10.0811"/><Cube currency="AUD" rate="1.5509"/><Cube currency="BRL" rate="6.3576"/><Cube currency="CAD" rate="1.4729"/><Cube currency="CNY" rate="7.8177"/><Cube currency="HKD" rate="9.4527"/><Cube currency="IDR" rate="17254.2"/><Cube currency="ILS" rate="3.9958"/><Cube currency="INR" rate="89.289"/><Cube currency="KRW" rate="1361.23"/><Cube currency="MXN" rate="24.1364"/><Cube currency="MYR" rate="5.0122"/><Cube currency="NZD" rate="1.6718"/><Cube currency="PHP" rate="58.23"/><Cube currency="SGD" rate="1.6125"/><Cube currency="THB" rate="37.849"/><Cube currency="ZAR" rate="16.9847"/></Cube><Cube time="2021-05-10"><Cube currency="USD" rate="1.2169"/><Cube currency="JPY" rate="132.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.591"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.86195"/><Cube currency="HUF" rate="357.26"/><Cube currency="PLN" rate="4.5631"/><Cube currency="RON" rate="4.9248"/><Cube currency="SEK" rate="10.1235"/><Cube currency="CHF" rate="1.0939"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.0008"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="90.0154"/><Cube currency="TRY" rate="10.0495"/><Cube currency="AUD" rate="1.5433"/><Cube currency="BRL" rate="6.3848"/><Cube currency="CAD" rate="1.4743"/><Cube currency="CNY" rate="7.8045"/><Cube currency="HKD" rate="9.4504"/><Cube currency="IDR" rate="17189.26"/><Cube currency="ILS" rate="3.9537"/><Cube currency="INR" rate="89.2585"/><Cube currency="KRW" rate="1353.14"/><Cube currency="MXN" rate="24.2464"/><Cube currency="MYR" rate="4.9984"/><Cube currency="NZD" rate="1.6673"/><Cube currency="PHP" rate="58.247"/><Cube currency="SGD" rate="1.611"/><Cube currency="THB" rate="37.809"/><Cube currency="ZAR" rate="17.0843"/></Cube><Cube time="2021-05-07"><Cube currency="USD" rate="1.2059"/><Cube currency="JPY" rate="131.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8681"/><Cube currency="HUF" rate="358.01"/><Cube currency="PLN" rate="4.5754"/><Cube currency="RON" rate="4.9265"/><Cube currency="SEK" rate="10.1263"/><Cube currency="CHF" rate="1.0963"/><Cube currency="ISK" rate="150.5"/><Cube currency="NOK" rate="10.0125"/><Cube currency="HRK" rate="7.5345"/><Cube currency="RUB" rate="89.4671"/><Cube currency="TRY" rate="10.0019"/><Cube currency="AUD" rate="1.5523"/><Cube currency="BRL" rate="6.3801"/><Cube currency="CAD" rate="1.4689"/><Cube currency="CNY" rate="7.7809"/><Cube currency="HKD" rate="9.3661"/><Cube currency="IDR" rate="17208.37"/><Cube currency="ILS" rate="3.9438"/><Cube currency="INR" rate="88.6375"/><Cube currency="KRW" rate="1350.52"/><Cube currency="MXN" rate="24.2006"/><Cube currency="MYR" rate="4.9587"/><Cube currency="NZD" rate="1.673"/><Cube currency="PHP" rate="57.747"/><Cube currency="SGD" rate="1.6061"/><Cube currency="THB" rate="37.588"/><Cube currency="ZAR" rate="17.1863"/></Cube><Cube time="2021-05-06"><Cube currency="USD" rate="1.206"/><Cube currency="JPY" rate="131.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.847"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86708"/><Cube currency="HUF" rate="358.18"/><Cube currency="PLN" rate="4.5868"/><Cube currency="RON" rate="4.9264"/><Cube currency="SEK" rate="10.194"/><Cube currency="CHF" rate="1.0953"/><Cube currency="ISK" rate="150.9"/><Cube currency="NOK" rate="10.0558"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="89.8825"/><Cube currency="TRY" rate="10.049"/><Cube currency="AUD" rate="1.5547"/><Cube currency="BRL" rate="6.4707"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.8054"/><Cube currency="HKD" rate="9.3685"/><Cube currency="IDR" rate="17246.34"/><Cube currency="ILS" rate="3.9312"/><Cube currency="INR" rate="88.9405"/><Cube currency="KRW" rate="1352.78"/><Cube currency="MXN" rate="24.4195"/><Cube currency="MYR" rate="4.9711"/><Cube currency="NZD" rate="1.6715"/><Cube currency="PHP" rate="57.845"/><Cube currency="SGD" rate="1.6096"/><Cube currency="THB" rate="37.712"/><Cube currency="ZAR" rate="17.2081"/></Cube><Cube time="2021-05-05"><Cube currency="USD" rate="1.2005"/><Cube currency="JPY" rate="131.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.825"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86274"/><Cube currency="HUF" rate="359.65"/><Cube currency="PLN" rate="4.5778"/><Cube currency="RON" rate="4.9271"/><Cube currency="SEK" rate="10.1945"/><Cube currency="CHF" rate="1.0965"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="9.9848"/><Cube currency="HRK" rate="7.5315"/><Cube currency="RUB" rate="89.7964"/><Cube currency="TRY" rate="10.0174"/><Cube currency="AUD" rate="1.551"/><Cube currency="BRL" rate="6.5174"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.7636"/><Cube currency="HKD" rate="9.3267"/><Cube currency="IDR" rate="17313.31"/><Cube currency="ILS" rate="3.9212"/><Cube currency="INR" rate="88.6925"/><Cube currency="KRW" rate="1350.98"/><Cube currency="MXN" rate="24.2675"/><Cube currency="MYR" rate="4.9431"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="57.658"/><Cube currency="SGD" rate="1.6035"/><Cube currency="THB" rate="37.366"/><Cube currency="ZAR" rate="17.3013"/></Cube><Cube time="2021-05-04"><Cube currency="USD" rate="1.2021"/><Cube currency="JPY" rate="131.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.841"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8677"/><Cube currency="HUF" rate="360.31"/><Cube currency="PLN" rate="4.5584"/><Cube currency="RON" rate="4.9275"/><Cube currency="SEK" rate="10.1673"/><Cube currency="CHF" rate="1.098"/><Cube currency="ISK" rate="148.8"/><Cube currency="NOK" rate="10.0123"/><Cube currency="HRK" rate="7.5408"/><Cube currency="RUB" rate="90.2438"/><Cube currency="TRY" rate="10.011"/><Cube currency="AUD" rate="1.5608"/><Cube currency="BRL" rate="6.5785"/><Cube currency="CAD" rate="1.4836"/><Cube currency="CNY" rate="7.8136"/><Cube currency="HKD" rate="9.3374"/><Cube currency="IDR" rate="17395.47"/><Cube currency="ILS" rate="3.9097"/><Cube currency="INR" rate="88.814"/><Cube currency="KRW" rate="1353.56"/><Cube currency="MXN" rate="24.404"/><Cube currency="MYR" rate="4.9563"/><Cube currency="NZD" rate="1.6887"/><Cube currency="PHP" rate="57.787"/><Cube currency="SGD" rate="1.6073"/><Cube currency="THB" rate="37.475"/><Cube currency="ZAR" rate="17.4433"/></Cube><Cube time="2021-05-03"><Cube currency="USD" rate="1.2044"/><Cube currency="JPY" rate="131.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.773"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86838"/><Cube currency="HUF" rate="359.94"/><Cube currency="PLN" rate="4.5518"/><Cube currency="RON" rate="4.9269"/><Cube currency="SEK" rate="10.1803"/><Cube currency="CHF" rate="1.1016"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.016"/><Cube currency="HRK" rate="7.5433"/><Cube currency="RUB" rate="90.7472"/><Cube currency="TRY" rate="10.0087"/><Cube currency="AUD" rate="1.5573"/><Cube currency="BRL" rate="6.5507"/><Cube currency="CAD" rate="1.4807"/><Cube currency="CNY" rate="7.7967"/><Cube currency="HKD" rate="9.3554"/><Cube currency="IDR" rate="17374.55"/><Cube currency="ILS" rate="3.9053"/><Cube currency="INR" rate="88.996"/><Cube currency="KRW" rate="1351.95"/><Cube currency="MXN" rate="24.4071"/><Cube currency="MYR" rate="4.9432"/><Cube currency="NZD" rate="1.6786"/><Cube currency="PHP" rate="58.081"/><Cube currency="SGD" rate="1.6044"/><Cube currency="THB" rate="37.565"/><Cube currency="ZAR" rate="17.3953"/></Cube><Cube time="2021-04-30"><Cube currency="USD" rate="1.2082"/><Cube currency="JPY" rate="131.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.883"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86863"/><Cube currency="HUF" rate="359.86"/><Cube currency="PLN" rate="4.5635"/><Cube currency="RON" rate="4.9285"/><Cube currency="SEK" rate="10.164"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="149.6"/><Cube currency="NOK" rate="9.9533"/><Cube currency="HRK" rate="7.5465"/><Cube currency="RUB" rate="90.7108"/><Cube currency="TRY" rate="9.9777"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="6.4597"/><Cube currency="CAD" rate="1.4834"/><Cube currency="CNY" rate="7.8134"/><Cube currency="HKD" rate="9.3816"/><Cube currency="IDR" rate="17424.24"/><Cube currency="ILS" rate="3.9199"/><Cube currency="INR" rate="89.4795"/><Cube currency="KRW" rate="1346.24"/><Cube currency="MXN" rate="24.2345"/><Cube currency="MYR" rate="4.9482"/><Cube currency="NZD" rate="1.6738"/><Cube currency="PHP" rate="58.286"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="37.648"/><Cube currency="ZAR" rate="17.3875"/></Cube><Cube time="2021-04-29"><Cube currency="USD" rate="1.2129"/><Cube currency="JPY" rate="132.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.817"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8691"/><Cube currency="HUF" rate="360.39"/><Cube currency="PLN" rate="4.5654"/><Cube currency="RON" rate="4.9227"/><Cube currency="SEK" rate="10.1123"/><Cube currency="CHF" rate="1.102"/><Cube currency="ISK" rate="148.4"/><Cube currency="NOK" rate="9.9145"/><Cube currency="HRK" rate="7.555"/><Cube currency="RUB" rate="90.0538"/><Cube currency="TRY" rate="9.9694"/><Cube currency="AUD" rate="1.5554"/><Cube currency="BRL" rate="6.4984"/><Cube currency="CAD" rate="1.4902"/><Cube currency="CNY" rate="7.8463"/><Cube currency="HKD" rate="9.4156"/><Cube currency="IDR" rate="17486.41"/><Cube currency="ILS" rate="3.9373"/><Cube currency="INR" rate="89.8545"/><Cube currency="KRW" rate="1343.39"/><Cube currency="MXN" rate="24.2355"/><Cube currency="MYR" rate="4.977"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="58.641"/><Cube currency="SGD" rate="1.6076"/><Cube currency="THB" rate="37.842"/><Cube currency="ZAR" rate="17.2752"/></Cube><Cube time="2021-04-28"><Cube currency="USD" rate="1.207"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.96"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86988"/><Cube currency="HUF" rate="361.75"/><Cube currency="PLN" rate="4.5859"/><Cube currency="RON" rate="4.9288"/><Cube currency="SEK" rate="10.111"/><Cube currency="CHF" rate="1.1044"/><Cube currency="ISK" rate="148.8"/><Cube currency="NOK" rate="9.9795"/><Cube currency="HRK" rate="7.5593"/><Cube currency="RUB" rate="90.022"/><Cube currency="TRY" rate="9.8677"/><Cube currency="AUD" rate="1.5576"/><Cube currency="BRL" rate="6.562"/><Cube currency="CAD" rate="1.4955"/><Cube currency="CNY" rate="7.8268"/><Cube currency="HKD" rate="9.3696"/><Cube currency="IDR" rate="17501.5"/><Cube currency="ILS" rate="3.9264"/><Cube currency="INR" rate="89.889"/><Cube currency="KRW" rate="1344.95"/><Cube currency="MXN" rate="24.1724"/><Cube currency="MYR" rate="4.9523"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="58.547"/><Cube currency="SGD" rate="1.601"/><Cube currency="THB" rate="37.852"/><Cube currency="ZAR" rate="17.3156"/></Cube><Cube time="2021-04-27"><Cube currency="USD" rate="1.2088"/><Cube currency="JPY" rate="130.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.895"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86895"/><Cube currency="HUF" rate="362.77"/><Cube currency="PLN" rate="4.5644"/><Cube currency="RON" rate="4.9253"/><Cube currency="SEK" rate="10.1403"/><Cube currency="CHF" rate="1.1038"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="10.0073"/><Cube currency="HRK" rate="7.56"/><Cube currency="RUB" rate="90.555"/><Cube currency="TRY" rate="9.9189"/><Cube currency="AUD" rate="1.5533"/><Cube currency="BRL" rate="6.5723"/><Cube currency="CAD" rate="1.4985"/><Cube currency="CNY" rate="7.8373"/><Cube currency="HKD" rate="9.3825"/><Cube currency="IDR" rate="17539.51"/><Cube currency="ILS" rate="3.9174"/><Cube currency="INR" rate="90.152"/><Cube currency="KRW" rate="1343.47"/><Cube currency="MXN" rate="24.0829"/><Cube currency="MYR" rate="4.9531"/><Cube currency="NZD" rate="1.6724"/><Cube currency="PHP" rate="58.517"/><Cube currency="SGD" rate="1.6024"/><Cube currency="THB" rate="37.92"/><Cube currency="ZAR" rate="17.3383"/></Cube><Cube time="2021-04-26"><Cube currency="USD" rate="1.2085"/><Cube currency="JPY" rate="130.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.807"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.86975"/><Cube currency="HUF" rate="363.3"/><Cube currency="PLN" rate="4.5571"/><Cube currency="RON" rate="4.9233"/><Cube currency="SEK" rate="10.1308"/><Cube currency="CHF" rate="1.1067"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.0358"/><Cube currency="HRK" rate="7.5652"/><Cube currency="RUB" rate="90.5838"/><Cube currency="TRY" rate="10.0428"/><Cube currency="AUD" rate="1.5518"/><Cube currency="BRL" rate="6.5895"/><Cube currency="CAD" rate="1.503"/><Cube currency="CNY" rate="7.8379"/><Cube currency="HKD" rate="9.3777"/><Cube currency="IDR" rate="17502.08"/><Cube currency="ILS" rate="3.917"/><Cube currency="INR" rate="90.378"/><Cube currency="KRW" rate="1343.56"/><Cube currency="MXN" rate="23.9814"/><Cube currency="MYR" rate="4.9524"/><Cube currency="NZD" rate="1.6727"/><Cube currency="PHP" rate="58.433"/><Cube currency="SGD" rate="1.6027"/><Cube currency="THB" rate="37.995"/><Cube currency="ZAR" rate="17.2441"/></Cube><Cube time="2021-04-23"><Cube currency="USD" rate="1.2066"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.847"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.86905"/><Cube currency="HUF" rate="363.47"/><Cube currency="PLN" rate="4.5623"/><Cube currency="RON" rate="4.9245"/><Cube currency="SEK" rate="10.1405"/><Cube currency="CHF" rate="1.1038"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.043"/><Cube currency="HRK" rate="7.5705"/><Cube currency="RUB" rate="90.3287"/><Cube currency="TRY" rate="10.0635"/><Cube currency="AUD" rate="1.559"/><Cube currency="BRL" rate="6.5572"/><Cube currency="CAD" rate="1.5062"/><Cube currency="CNY" rate="7.832"/><Cube currency="HKD" rate="9.3653"/><Cube currency="IDR" rate="17526.35"/><Cube currency="ILS" rate="3.9256"/><Cube currency="INR" rate="90.4715"/><Cube currency="KRW" rate="1347.03"/><Cube currency="MXN" rate="23.9455"/><Cube currency="MYR" rate="4.9585"/><Cube currency="NZD" rate="1.6802"/><Cube currency="PHP" rate="58.333"/><Cube currency="SGD" rate="1.601"/><Cube currency="THB" rate="37.85"/><Cube currency="ZAR" rate="17.2068"/></Cube><Cube time="2021-04-22"><Cube currency="USD" rate="1.2046"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.86"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86855"/><Cube currency="HUF" rate="363.52"/><Cube currency="PLN" rate="4.5567"/><Cube currency="RON" rate="4.9274"/><Cube currency="SEK" rate="10.1237"/><Cube currency="CHF" rate="1.1035"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.0475"/><Cube currency="HRK" rate="7.5718"/><Cube currency="RUB" rate="91.3275"/><Cube currency="TRY" rate="9.9553"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="6.6546"/><Cube currency="CAD" rate="1.5067"/><Cube currency="CNY" rate="7.8181"/><Cube currency="HKD" rate="9.3474"/><Cube currency="IDR" rate="17515.06"/><Cube currency="ILS" rate="3.9297"/><Cube currency="INR" rate="90.394"/><Cube currency="KRW" rate="1346.21"/><Cube currency="MXN" rate="24.0079"/><Cube currency="MYR" rate="4.9539"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="58.304"/><Cube currency="SGD" rate="1.6001"/><Cube currency="THB" rate="37.77"/><Cube currency="ZAR" rate="17.2348"/></Cube><Cube time="2021-04-21"><Cube currency="USD" rate="1.2007"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.893"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8625"/><Cube currency="HUF" rate="362.3"/><Cube currency="PLN" rate="4.5561"/><Cube currency="RON" rate="4.926"/><Cube currency="SEK" rate="10.1513"/><Cube currency="CHF" rate="1.1026"/><Cube currency="ISK" rate="150.6"/><Cube currency="NOK" rate="10.0423"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="92.0836"/><Cube currency="TRY" rate="9.8156"/><Cube currency="AUD" rate="1.5554"/><Cube currency="BRL" rate="6.6869"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="7.8011"/><Cube currency="HKD" rate="9.3209"/><Cube currency="IDR" rate="17464.9"/><Cube currency="ILS" rate="3.9099"/><Cube currency="INR" rate="90.5955"/><Cube currency="KRW" rate="1344.21"/><Cube currency="MXN" rate="23.9052"/><Cube currency="MYR" rate="4.9481"/><Cube currency="NZD" rate="1.6726"/><Cube currency="PHP" rate="58.147"/><Cube currency="SGD" rate="1.5971"/><Cube currency="THB" rate="37.666"/><Cube currency="ZAR" rate="17.145"/></Cube><Cube time="2021-04-20"><Cube currency="USD" rate="1.2051"/><Cube currency="JPY" rate="130.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.903"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86295"/><Cube currency="HUF" rate="361.11"/><Cube currency="PLN" rate="4.5525"/><Cube currency="RON" rate="4.9278"/><Cube currency="SEK" rate="10.1288"/><Cube currency="CHF" rate="1.1029"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="9.9965"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="92.2786"/><Cube currency="TRY" rate="9.7764"/><Cube currency="AUD" rate="1.5492"/><Cube currency="BRL" rate="6.7117"/><Cube currency="CAD" rate="1.5089"/><Cube currency="CNY" rate="7.8303"/><Cube currency="HKD" rate="9.355"/><Cube currency="IDR" rate="17508.48"/><Cube currency="ILS" rate="3.9166"/><Cube currency="INR" rate="90.548"/><Cube currency="KRW" rate="1342.91"/><Cube currency="MXN" rate="23.9731"/><Cube currency="MYR" rate="4.9596"/><Cube currency="NZD" rate="1.6735"/><Cube currency="PHP" rate="58.214"/><Cube currency="SGD" rate="1.6009"/><Cube currency="THB" rate="37.69"/><Cube currency="ZAR" rate="17.2287"/></Cube><Cube time="2021-04-19"><Cube currency="USD" rate="1.2035"/><Cube currency="JPY" rate="130.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.903"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.86355"/><Cube currency="HUF" rate="360.23"/><Cube currency="PLN" rate="4.5473"/><Cube currency="RON" rate="4.926"/><Cube currency="SEK" rate="10.0985"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="9.9733"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="91.7527"/><Cube currency="TRY" rate="9.7198"/><Cube currency="AUD" rate="1.5491"/><Cube currency="BRL" rate="6.7056"/><Cube currency="CAD" rate="1.5038"/><Cube currency="CNY" rate="7.8323"/><Cube currency="HKD" rate="9.3475"/><Cube currency="IDR" rate="17463.33"/><Cube currency="ILS" rate="3.9262"/><Cube currency="INR" rate="90.0675"/><Cube currency="KRW" rate="1340.89"/><Cube currency="MXN" rate="23.886"/><Cube currency="MYR" rate="4.9626"/><Cube currency="NZD" rate="1.675"/><Cube currency="PHP" rate="58.223"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="37.589"/><Cube currency="ZAR" rate="17.1398"/></Cube><Cube time="2021-04-16"><Cube currency="USD" rate="1.1986"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.927"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="361.1"/><Cube currency="PLN" rate="4.5509"/><Cube currency="RON" rate="4.9263"/><Cube currency="SEK" rate="10.1055"/><Cube currency="CHF" rate="1.1011"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.018"/><Cube currency="HRK" rate="7.5668"/><Cube currency="RUB" rate="90.8921"/><Cube currency="TRY" rate="9.6692"/><Cube currency="AUD" rate="1.5459"/><Cube currency="BRL" rate="6.74"/><Cube currency="CAD" rate="1.4986"/><Cube currency="CNY" rate="7.8157"/><Cube currency="HKD" rate="9.3152"/><Cube currency="IDR" rate="17420.96"/><Cube currency="ILS" rate="3.9286"/><Cube currency="INR" rate="89.2355"/><Cube currency="KRW" rate="1335.7"/><Cube currency="MXN" rate="23.8806"/><Cube currency="MYR" rate="4.9466"/><Cube currency="NZD" rate="1.6725"/><Cube currency="PHP" rate="58.001"/><Cube currency="SGD" rate="1.598"/><Cube currency="THB" rate="37.42"/><Cube currency="ZAR" rate="17.0967"/></Cube><Cube time="2021-04-15"><Cube currency="USD" rate="1.197"/><Cube currency="JPY" rate="130.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.86753"/><Cube currency="HUF" rate="358.93"/><Cube currency="PLN" rate="4.5554"/><Cube currency="RON" rate="4.925"/><Cube currency="SEK" rate="10.1298"/><Cube currency="CHF" rate="1.1046"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.0433"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="92.2336"/><Cube currency="TRY" rate="9.7111"/><Cube currency="AUD" rate="1.5448"/><Cube currency="BRL" rate="6.7631"/><Cube currency="CAD" rate="1.4955"/><Cube currency="CNY" rate="7.8129"/><Cube currency="HKD" rate="9.2984"/><Cube currency="IDR" rate="17497.09"/><Cube currency="ILS" rate="3.9279"/><Cube currency="INR" rate="89.801"/><Cube currency="KRW" rate="1335.3"/><Cube currency="MXN" rate="23.9455"/><Cube currency="MYR" rate="4.937"/><Cube currency="NZD" rate="1.6716"/><Cube currency="PHP" rate="58.013"/><Cube currency="SGD" rate="1.5974"/><Cube currency="THB" rate="37.376"/><Cube currency="ZAR" rate="17.0453"/></Cube><Cube time="2021-04-14"><Cube currency="USD" rate="1.1964"/><Cube currency="JPY" rate="130.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.86918"/><Cube currency="HUF" rate="358.61"/><Cube currency="PLN" rate="4.5537"/><Cube currency="RON" rate="4.924"/><Cube currency="SEK" rate="10.1433"/><Cube currency="CHF" rate="1.1033"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.0745"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="90.5504"/><Cube currency="TRY" rate="9.6792"/><Cube currency="AUD" rate="1.5561"/><Cube currency="BRL" rate="6.8189"/><Cube currency="CAD" rate="1.5026"/><Cube currency="CNY" rate="7.8146"/><Cube currency="HKD" rate="9.2915"/><Cube currency="IDR" rate="17496.57"/><Cube currency="ILS" rate="3.9311"/><Cube currency="INR" rate="89.833"/><Cube currency="KRW" rate="1333.87"/><Cube currency="MXN" rate="24.0508"/><Cube currency="MYR" rate="4.9393"/><Cube currency="NZD" rate="1.6821"/><Cube currency="PHP" rate="58.031"/><Cube currency="SGD" rate="1.5998"/><Cube currency="THB" rate="37.519"/><Cube currency="ZAR" rate="17.2989"/></Cube><Cube time="2021-04-13"><Cube currency="USD" rate="1.1896"/><Cube currency="JPY" rate="130.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.016"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.86698"/><Cube currency="HUF" rate="359.44"/><Cube currency="PLN" rate="4.5668"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="10.211"/><Cube currency="CHF" rate="1.1001"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.1675"/><Cube currency="HRK" rate="7.5695"/><Cube currency="RUB" rate="91.845"/><Cube currency="TRY" rate="9.6893"/><Cube currency="AUD" rate="1.5652"/><Cube currency="BRL" rate="6.8216"/><Cube currency="CAD" rate="1.5006"/><Cube currency="CNY" rate="7.7905"/><Cube currency="HKD" rate="9.2477"/><Cube currency="IDR" rate="17431.21"/><Cube currency="ILS" rate="3.93"/><Cube currency="INR" rate="89.7215"/><Cube currency="KRW" rate="1337.32"/><Cube currency="MXN" rate="24.0251"/><Cube currency="MYR" rate="4.919"/><Cube currency="NZD" rate="1.6946"/><Cube currency="PHP" rate="57.854"/><Cube currency="SGD" rate="1.5981"/><Cube currency="THB" rate="37.579"/><Cube currency="ZAR" rate="17.4228"/></Cube><Cube time="2021-04-12"><Cube currency="USD" rate="1.1904"/><Cube currency="JPY" rate="130.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.86518"/><Cube currency="HUF" rate="356.43"/><Cube currency="PLN" rate="4.5246"/><Cube currency="RON" rate="4.9203"/><Cube currency="SEK" rate="10.1975"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.094"/><Cube currency="HRK" rate="7.5673"/><Cube currency="RUB" rate="91.9588"/><Cube currency="TRY" rate="9.7038"/><Cube currency="AUD" rate="1.5613"/><Cube currency="BRL" rate="6.746"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="7.7907"/><Cube currency="HKD" rate="9.2564"/><Cube currency="IDR" rate="17391.62"/><Cube currency="ILS" rate="3.9185"/><Cube currency="INR" rate="89.302"/><Cube currency="KRW" rate="1338.46"/><Cube currency="MXN" rate="23.969"/><Cube currency="MYR" rate="4.9199"/><Cube currency="NZD" rate="1.6914"/><Cube currency="PHP" rate="57.845"/><Cube currency="SGD" rate="1.5964"/><Cube currency="THB" rate="37.504"/><Cube currency="ZAR" rate="17.3878"/></Cube><Cube time="2021-04-09"><Cube currency="USD" rate="1.1888"/><Cube currency="JPY" rate="130.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.945"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.86658"/><Cube currency="HUF" rate="357.97"/><Cube currency="PLN" rate="4.5392"/><Cube currency="RON" rate="4.9198"/><Cube currency="SEK" rate="10.1725"/><Cube currency="CHF" rate="1.101"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="10.113"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="91.8152"/><Cube currency="TRY" rate="9.6903"/><Cube currency="AUD" rate="1.5579"/><Cube currency="BRL" rate="6.6641"/><Cube currency="CAD" rate="1.495"/><Cube currency="CNY" rate="7.7934"/><Cube currency="HKD" rate="9.247"/><Cube currency="IDR" rate="17354.52"/><Cube currency="ILS" rate="3.9093"/><Cube currency="INR" rate="88.8145"/><Cube currency="KRW" rate="1331.28"/><Cube currency="MXN" rate="23.9374"/><Cube currency="MYR" rate="4.9157"/><Cube currency="NZD" rate="1.686"/><Cube currency="PHP" rate="57.764"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="37.388"/><Cube currency="ZAR" rate="17.31"/></Cube><Cube time="2021-04-08"><Cube currency="USD" rate="1.1873"/><Cube currency="JPY" rate="129.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.8629"/><Cube currency="HUF" rate="358.65"/><Cube currency="PLN" rate="4.5513"/><Cube currency="RON" rate="4.9198"/><Cube currency="SEK" rate="10.2073"/><Cube currency="CHF" rate="1.1021"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.078"/><Cube currency="HRK" rate="7.5835"/><Cube currency="RUB" rate="91.4618"/><Cube currency="TRY" rate="9.6799"/><Cube currency="AUD" rate="1.5539"/><Cube currency="BRL" rate="6.6545"/><Cube currency="CAD" rate="1.4947"/><Cube currency="CNY" rate="7.7749"/><Cube currency="HKD" rate="9.2356"/><Cube currency="IDR" rate="17257.41"/><Cube currency="ILS" rate="3.8994"/><Cube currency="INR" rate="88.5885"/><Cube currency="KRW" rate="1324.91"/><Cube currency="MXN" rate="23.9497"/><Cube currency="MYR" rate="4.9125"/><Cube currency="NZD" rate="1.6855"/><Cube currency="PHP" rate="57.713"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="37.347"/><Cube currency="ZAR" rate="17.2677"/></Cube><Cube time="2021-04-07"><Cube currency="USD" rate="1.1884"/><Cube currency="JPY" rate="130.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.919"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.86065"/><Cube currency="HUF" rate="359.68"/><Cube currency="PLN" rate="4.5756"/><Cube currency="RON" rate="4.9185"/><Cube currency="SEK" rate="10.236"/><Cube currency="CHF" rate="1.1044"/><Cube currency="ISK" rate="150.4"/><Cube currency="NOK" rate="10.0535"/><Cube currency="HRK" rate="7.5763"/><Cube currency="RUB" rate="92.3359"/><Cube currency="TRY" rate="9.7227"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="6.644"/><Cube currency="CAD" rate="1.4982"/><Cube currency="CNY" rate="7.7761"/><Cube currency="HKD" rate="9.2527"/><Cube currency="IDR" rate="17304.71"/><Cube currency="ILS" rate="3.9236"/><Cube currency="INR" rate="88.3675"/><Cube currency="KRW" rate="1328.05"/><Cube currency="MXN" rate="24.0091"/><Cube currency="MYR" rate="4.9099"/><Cube currency="NZD" rate="1.6907"/><Cube currency="PHP" rate="57.965"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="37.286"/><Cube currency="ZAR" rate="17.2803"/></Cube><Cube time="2021-04-06"><Cube currency="USD" rate="1.1812"/><Cube currency="JPY" rate="130.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.051"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.85358"/><Cube currency="HUF" rate="360.31"/><Cube currency="PLN" rate="4.5914"/><Cube currency="RON" rate="4.9175"/><Cube currency="SEK" rate="10.261"/><Cube currency="CHF" rate="1.107"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="10.0768"/><Cube currency="HRK" rate="7.57"/><Cube currency="RUB" rate="90.5074"/><Cube currency="TRY" rate="9.6281"/><Cube currency="AUD" rate="1.5482"/><Cube currency="BRL" rate="6.6644"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.739"/><Cube currency="HKD" rate="9.186"/><Cube currency="IDR" rate="17133.31"/><Cube currency="ILS" rate="3.9005"/><Cube currency="INR" rate="86.7"/><Cube currency="KRW" rate="1323.16"/><Cube currency="MXN" rate="23.9395"/><Cube currency="MYR" rate="4.8801"/><Cube currency="NZD" rate="1.6814"/><Cube currency="PHP" rate="57.424"/><Cube currency="SGD" rate="1.584"/><Cube currency="THB" rate="37.054"/><Cube currency="ZAR" rate="17.1399"/></Cube><Cube time="2021-04-01"><Cube currency="USD" rate="1.1746"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.085"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.85195"/><Cube currency="HUF" rate="361.84"/><Cube currency="PLN" rate="4.6089"/><Cube currency="RON" rate="4.9088"/><Cube currency="SEK" rate="10.2753"/><Cube currency="CHF" rate="1.1099"/><Cube currency="ISK" rate="148.7"/><Cube currency="NOK" rate="10.0408"/><Cube currency="HRK" rate="7.5705"/><Cube currency="RUB" rate="89.5944"/><Cube currency="TRY" rate="9.5903"/><Cube currency="AUD" rate="1.55"/><Cube currency="BRL" rate="6.6149"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="7.7195"/><Cube currency="HKD" rate="9.1346"/><Cube currency="IDR" rate="17068.23"/><Cube currency="ILS" rate="3.915"/><Cube currency="INR" rate="86.2275"/><Cube currency="KRW" rate="1328.36"/><Cube currency="MXN" rate="23.8792"/><Cube currency="MYR" rate="4.8693"/><Cube currency="NZD" rate="1.6806"/><Cube currency="PHP" rate="57.076"/><Cube currency="SGD" rate="1.5801"/><Cube currency="THB" rate="36.73"/><Cube currency="ZAR" rate="17.2074"/></Cube><Cube time="2021-03-31"><Cube currency="USD" rate="1.1725"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.143"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.85209"/><Cube currency="HUF" rate="363.27"/><Cube currency="PLN" rate="4.6508"/><Cube currency="RON" rate="4.9223"/><Cube currency="SEK" rate="10.2383"/><Cube currency="CHF" rate="1.107"/><Cube currency="ISK" rate="148.1"/><Cube currency="NOK" rate="9.9955"/><Cube currency="HRK" rate="7.5705"/><Cube currency="RUB" rate="88.3175"/><Cube currency="TRY" rate="9.725"/><Cube currency="AUD" rate="1.5412"/><Cube currency="BRL" rate="6.7409"/><Cube currency="CAD" rate="1.4782"/><Cube currency="CNY" rate="7.6812"/><Cube currency="HKD" rate="9.1153"/><Cube currency="IDR" rate="17030.56"/><Cube currency="ILS" rate="3.9178"/><Cube currency="INR" rate="85.813"/><Cube currency="KRW" rate="1324.19"/><Cube currency="MXN" rate="24.0506"/><Cube currency="MYR" rate="4.8618"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="56.901"/><Cube currency="SGD" rate="1.5768"/><Cube currency="THB" rate="36.658"/><Cube currency="ZAR" rate="17.3484"/></Cube><Cube time="2021-03-30"><Cube currency="USD" rate="1.1741"/><Cube currency="JPY" rate="129.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.122"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.85378"/><Cube currency="HUF" rate="363.3"/><Cube currency="PLN" rate="4.6582"/><Cube currency="RON" rate="4.921"/><Cube currency="SEK" rate="10.2473"/><Cube currency="CHF" rate="1.1057"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="10.0613"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="89.1591"/><Cube currency="TRY" rate="9.78"/><Cube currency="AUD" rate="1.5419"/><Cube currency="BRL" rate="6.7685"/><Cube currency="CAD" rate="1.4814"/><Cube currency="CNY" rate="7.7154"/><Cube currency="HKD" rate="9.1283"/><Cube currency="IDR" rate="17063.2"/><Cube currency="ILS" rate="3.9133"/><Cube currency="INR" rate="86.254"/><Cube currency="KRW" rate="1331.35"/><Cube currency="MXN" rate="24.2262"/><Cube currency="MYR" rate="4.8737"/><Cube currency="NZD" rate="1.6794"/><Cube currency="PHP" rate="57.015"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="36.714"/><Cube currency="ZAR" rate="17.5396"/></Cube><Cube time="2021-03-29"><Cube currency="USD" rate="1.1784"/><Cube currency="JPY" rate="129.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.079"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8512"/><Cube currency="HUF" rate="362.32"/><Cube currency="PLN" rate="4.6457"/><Cube currency="RON" rate="4.9025"/><Cube currency="SEK" rate="10.2205"/><Cube currency="CHF" rate="1.1075"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.0738"/><Cube currency="HRK" rate="7.5723"/><Cube currency="RUB" rate="89.4425"/><Cube currency="TRY" rate="9.6209"/><Cube currency="AUD" rate="1.5398"/><Cube currency="BRL" rate="6.7964"/><Cube currency="CAD" rate="1.4833"/><Cube currency="CNY" rate="7.7334"/><Cube currency="HKD" rate="9.1618"/><Cube currency="IDR" rate="17021.99"/><Cube currency="ILS" rate="3.9254"/><Cube currency="INR" rate="85.5038"/><Cube currency="KRW" rate="1334.49"/><Cube currency="MXN" rate="24.4513"/><Cube currency="MYR" rate="4.8803"/><Cube currency="NZD" rate="1.6805"/><Cube currency="PHP" rate="57.112"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="36.731"/><Cube currency="ZAR" rate="17.6924"/></Cube><Cube time="2021-03-26"><Cube currency="USD" rate="1.1782"/><Cube currency="JPY" rate="129.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.081"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.85503"/><Cube currency="HUF" rate="363.58"/><Cube currency="PLN" rate="4.6493"/><Cube currency="RON" rate="4.8878"/><Cube currency="SEK" rate="10.1905"/><Cube currency="CHF" rate="1.109"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="10.1258"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="89.5075"/><Cube currency="TRY" rate="9.4523"/><Cube currency="AUD" rate="1.5459"/><Cube currency="BRL" rate="6.711"/><Cube currency="CAD" rate="1.4814"/><Cube currency="CNY" rate="7.7063"/><Cube currency="HKD" rate="9.154"/><Cube currency="IDR" rate="16986.7"/><Cube currency="ILS" rate="3.9261"/><Cube currency="INR" rate="85.4845"/><Cube currency="KRW" rate="1332.17"/><Cube currency="MXN" rate="24.2575"/><Cube currency="MYR" rate="4.8854"/><Cube currency="NZD" rate="1.6863"/><Cube currency="PHP" rate="57.132"/><Cube currency="SGD" rate="1.5865"/><Cube currency="THB" rate="36.654"/><Cube currency="ZAR" rate="17.6845"/></Cube><Cube time="2021-03-25"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="128.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.233"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86068"/><Cube currency="HUF" rate="364.78"/><Cube currency="PLN" rate="4.6399"/><Cube currency="RON" rate="4.8865"/><Cube currency="SEK" rate="10.1935"/><Cube currency="CHF" rate="1.1045"/><Cube currency="ISK" rate="149.8"/><Cube currency="NOK" rate="10.1653"/><Cube currency="HRK" rate="7.5748"/><Cube currency="RUB" rate="90.0115"/><Cube currency="TRY" rate="9.4313"/><Cube currency="AUD" rate="1.5548"/><Cube currency="BRL" rate="6.696"/><Cube currency="CAD" rate="1.4849"/><Cube currency="CNY" rate="7.722"/><Cube currency="HKD" rate="9.17"/><Cube currency="IDR" rate="17024.39"/><Cube currency="ILS" rate="3.9091"/><Cube currency="INR" rate="85.7605"/><Cube currency="KRW" rate="1340.88"/><Cube currency="MXN" rate="24.6616"/><Cube currency="MYR" rate="4.8937"/><Cube currency="NZD" rate="1.6948"/><Cube currency="PHP" rate="57.335"/><Cube currency="SGD" rate="1.5899"/><Cube currency="THB" rate="36.746"/><Cube currency="ZAR" rate="17.6852"/></Cube><Cube time="2021-03-24"><Cube currency="USD" rate="1.1825"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.206"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8625"/><Cube currency="HUF" rate="364.93"/><Cube currency="PLN" rate="4.628"/><Cube currency="RON" rate="4.888"/><Cube currency="SEK" rate="10.1635"/><Cube currency="CHF" rate="1.1068"/><Cube currency="ISK" rate="150.1"/><Cube currency="NOK" rate="10.1563"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="90.2013"/><Cube currency="TRY" rate="9.4009"/><Cube currency="AUD" rate="1.5532"/><Cube currency="BRL" rate="6.5258"/><Cube currency="CAD" rate="1.4884"/><Cube currency="CNY" rate="7.7133"/><Cube currency="HKD" rate="9.1863"/><Cube currency="IDR" rate="17082"/><Cube currency="ILS" rate="3.8918"/><Cube currency="INR" rate="85.8585"/><Cube currency="KRW" rate="1338.12"/><Cube currency="MXN" rate="24.5236"/><Cube currency="MYR" rate="4.8843"/><Cube currency="NZD" rate="1.6963"/><Cube currency="PHP" rate="57.468"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="36.658"/><Cube currency="ZAR" rate="17.5248"/></Cube><Cube time="2021-03-23"><Cube currency="USD" rate="1.1883"/><Cube currency="JPY" rate="128.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.198"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86198"/><Cube currency="HUF" rate="366.51"/><Cube currency="PLN" rate="4.6191"/><Cube currency="RON" rate="4.8893"/><Cube currency="SEK" rate="10.1813"/><Cube currency="CHF" rate="1.1066"/><Cube currency="ISK" rate="148.3"/><Cube currency="NOK" rate="10.1783"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="90.2781"/><Cube currency="TRY" rate="9.3638"/><Cube currency="AUD" rate="1.5491"/><Cube currency="BRL" rate="6.5562"/><Cube currency="CAD" rate="1.4938"/><Cube currency="CNY" rate="7.7367"/><Cube currency="HKD" rate="9.229"/><Cube currency="IDR" rate="17105.58"/><Cube currency="ILS" rate="3.9099"/><Cube currency="INR" rate="86.1025"/><Cube currency="KRW" rate="1342.48"/><Cube currency="MXN" rate="24.5926"/><Cube currency="MYR" rate="4.8988"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="57.779"/><Cube currency="SGD" rate="1.5955"/><Cube currency="THB" rate="36.819"/><Cube currency="ZAR" rate="17.5818"/></Cube><Cube time="2021-03-22"><Cube currency="USD" rate="1.1926"/><Cube currency="JPY" rate="129.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.075"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86233"/><Cube currency="HUF" rate="366.9"/><Cube currency="PLN" rate="4.6017"/><Cube currency="RON" rate="4.8862"/><Cube currency="SEK" rate="10.158"/><Cube currency="CHF" rate="1.1023"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.1393"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="88.9011"/><Cube currency="TRY" rate="9.4097"/><Cube currency="AUD" rate="1.54"/><Cube currency="BRL" rate="6.5917"/><Cube currency="CAD" rate="1.4903"/><Cube currency="CNY" rate="7.7582"/><Cube currency="HKD" rate="9.2614"/><Cube currency="IDR" rate="17176.42"/><Cube currency="ILS" rate="3.9404"/><Cube currency="INR" rate="86.2895"/><Cube currency="KRW" rate="1344.78"/><Cube currency="MXN" rate="24.6337"/><Cube currency="MYR" rate="4.9064"/><Cube currency="NZD" rate="1.6617"/><Cube currency="PHP" rate="57.843"/><Cube currency="SGD" rate="1.5992"/><Cube currency="THB" rate="36.816"/><Cube currency="ZAR" rate="17.5657"/></Cube><Cube time="2021-03-19"><Cube currency="USD" rate="1.1891"/><Cube currency="JPY" rate="129.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.127"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.85763"/><Cube currency="HUF" rate="367.94"/><Cube currency="PLN" rate="4.62"/><Cube currency="RON" rate="4.8853"/><Cube currency="SEK" rate="10.1743"/><Cube currency="CHF" rate="1.1066"/><Cube currency="ISK" rate="151.4"/><Cube currency="NOK" rate="10.2018"/><Cube currency="HRK" rate="7.5758"/><Cube currency="RUB" rate="88.075"/><Cube currency="TRY" rate="8.6354"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="6.571"/><Cube currency="CAD" rate="1.4877"/><Cube currency="CNY" rate="7.7413"/><Cube currency="HKD" rate="9.2352"/><Cube currency="IDR" rate="17128.99"/><Cube currency="ILS" rate="3.9213"/><Cube currency="INR" rate="86.2155"/><Cube currency="KRW" rate="1344.69"/><Cube currency="MXN" rate="24.16"/><Cube currency="MYR" rate="4.8842"/><Cube currency="NZD" rate="1.6598"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.597"/><Cube currency="THB" rate="36.672"/><Cube currency="ZAR" rate="17.5051"/></Cube><Cube time="2021-03-18"><Cube currency="USD" rate="1.1912"/><Cube currency="JPY" rate="130.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.17"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85575"/><Cube currency="HUF" rate="368.18"/><Cube currency="PLN" rate="4.6253"/><Cube currency="RON" rate="4.8858"/><Cube currency="SEK" rate="10.157"/><Cube currency="CHF" rate="1.1069"/><Cube currency="ISK" rate="151.6"/><Cube currency="NOK" rate="10.1058"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="88.1313"/><Cube currency="TRY" rate="8.7701"/><Cube currency="AUD" rate="1.5347"/><Cube currency="BRL" rate="6.6225"/><Cube currency="CAD" rate="1.4824"/><Cube currency="CNY" rate="7.7507"/><Cube currency="HKD" rate="9.2493"/><Cube currency="IDR" rate="17165.19"/><Cube currency="ILS" rate="3.929"/><Cube currency="INR" rate="86.6105"/><Cube currency="KRW" rate="1343.25"/><Cube currency="MXN" rate="24.5306"/><Cube currency="MYR" rate="4.8976"/><Cube currency="NZD" rate="1.6567"/><Cube currency="PHP" rate="57.997"/><Cube currency="SGD" rate="1.6013"/><Cube currency="THB" rate="36.772"/><Cube currency="ZAR" rate="17.6202"/></Cube><Cube time="2021-03-17"><Cube currency="USD" rate="1.1907"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.159"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85668"/><Cube currency="HUF" rate="367.74"/><Cube currency="PLN" rate="4.6136"/><Cube currency="RON" rate="4.8874"/><Cube currency="SEK" rate="10.1355"/><Cube currency="CHF" rate="1.1047"/><Cube currency="ISK" rate="151.4"/><Cube currency="NOK" rate="10.1213"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="87.8245"/><Cube currency="TRY" rate="8.9498"/><Cube currency="AUD" rate="1.5427"/><Cube currency="BRL" rate="6.7299"/><Cube currency="CAD" rate="1.4852"/><Cube currency="CNY" rate="7.7435"/><Cube currency="HKD" rate="9.2476"/><Cube currency="IDR" rate="17216.3"/><Cube currency="ILS" rate="3.9155"/><Cube currency="INR" rate="86.429"/><Cube currency="KRW" rate="1346.65"/><Cube currency="MXN" rate="24.6882"/><Cube currency="MYR" rate="4.9075"/><Cube currency="NZD" rate="1.6618"/><Cube currency="PHP" rate="57.982"/><Cube currency="SGD" rate="1.6036"/><Cube currency="THB" rate="36.656"/><Cube currency="ZAR" rate="17.718"/></Cube><Cube time="2021-03-16"><Cube currency="USD" rate="1.1926"/><Cube currency="JPY" rate="129.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.197"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.85945"/><Cube currency="HUF" rate="367.3"/><Cube currency="PLN" rate="4.5933"/><Cube currency="RON" rate="4.8868"/><Cube currency="SEK" rate="10.1388"/><Cube currency="CHF" rate="1.1033"/><Cube currency="ISK" rate="151.6"/><Cube currency="NOK" rate="10.1028"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="86.6948"/><Cube currency="TRY" rate="8.935"/><Cube currency="AUD" rate="1.539"/><Cube currency="BRL" rate="6.6722"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="7.7519"/><Cube currency="HKD" rate="9.2626"/><Cube currency="IDR" rate="17206.59"/><Cube currency="ILS" rate="3.9297"/><Cube currency="INR" rate="86.479"/><Cube currency="KRW" rate="1347.36"/><Cube currency="MXN" rate="24.6021"/><Cube currency="MYR" rate="4.9064"/><Cube currency="NZD" rate="1.6578"/><Cube currency="PHP" rate="57.994"/><Cube currency="SGD" rate="1.6049"/><Cube currency="THB" rate="36.655"/><Cube currency="ZAR" rate="17.7067"/></Cube><Cube time="2021-03-15"><Cube currency="USD" rate="1.192"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.193"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="367.63"/><Cube currency="PLN" rate="4.5914"/><Cube currency="RON" rate="4.8845"/><Cube currency="SEK" rate="10.185"/><Cube currency="CHF" rate="1.1084"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.0988"/><Cube currency="HRK" rate="7.5798"/><Cube currency="RUB" rate="87.1471"/><Cube currency="TRY" rate="8.9852"/><Cube currency="AUD" rate="1.5419"/><Cube currency="BRL" rate="6.6896"/><Cube currency="CAD" rate="1.4874"/><Cube currency="CNY" rate="7.7508"/><Cube currency="HKD" rate="9.2553"/><Cube currency="IDR" rate="17165.81"/><Cube currency="ILS" rate="3.9428"/><Cube currency="INR" rate="86.4925"/><Cube currency="KRW" rate="1351.97"/><Cube currency="MXN" rate="24.661"/><Cube currency="MYR" rate="4.9021"/><Cube currency="NZD" rate="1.6588"/><Cube currency="PHP" rate="57.868"/><Cube currency="SGD" rate="1.604"/><Cube currency="THB" rate="36.63"/><Cube currency="ZAR" rate="17.7316"/></Cube><Cube time="2021-03-12"><Cube currency="USD" rate="1.1933"/><Cube currency="JPY" rate="130.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.15"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85835"/><Cube currency="HUF" rate="366.18"/><Cube currency="PLN" rate="4.5867"/><Cube currency="RON" rate="4.885"/><Cube currency="SEK" rate="10.1388"/><Cube currency="CHF" rate="1.1094"/><Cube currency="ISK" rate="153.9"/><Cube currency="NOK" rate="10.0863"/><Cube currency="HRK" rate="7.5885"/><Cube currency="RUB" rate="87.703"/><Cube currency="TRY" rate="9.0452"/><Cube currency="AUD" rate="1.5394"/><Cube currency="BRL" rate="6.6421"/><Cube currency="CAD" rate="1.4975"/><Cube currency="CNY" rate="7.7636"/><Cube currency="HKD" rate="9.2642"/><Cube currency="IDR" rate="17174.63"/><Cube currency="ILS" rate="3.9637"/><Cube currency="INR" rate="86.726"/><Cube currency="KRW" rate="1354.93"/><Cube currency="MXN" rate="24.8556"/><Cube currency="MYR" rate="4.914"/><Cube currency="NZD" rate="1.6633"/><Cube currency="PHP" rate="57.772"/><Cube currency="SGD" rate="1.6053"/><Cube currency="THB" rate="36.73"/><Cube currency="ZAR" rate="17.8505"/></Cube><Cube time="2021-03-11"><Cube currency="USD" rate="1.1969"/><Cube currency="JPY" rate="129.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.154"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="365.88"/><Cube currency="PLN" rate="4.576"/><Cube currency="RON" rate="4.884"/><Cube currency="SEK" rate="10.1295"/><Cube currency="CHF" rate="1.1066"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.091"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="88.0432"/><Cube currency="TRY" rate="8.9028"/><Cube currency="AUD" rate="1.5384"/><Cube currency="BRL" rate="6.7039"/><Cube currency="CAD" rate="1.5051"/><Cube currency="CNY" rate="7.7614"/><Cube currency="HKD" rate="9.287"/><Cube currency="IDR" rate="17241.34"/><Cube currency="ILS" rate="3.9537"/><Cube currency="INR" rate="86.888"/><Cube currency="KRW" rate="1353.09"/><Cube currency="MXN" rate="24.7978"/><Cube currency="MYR" rate="4.9163"/><Cube currency="NZD" rate="1.6546"/><Cube currency="PHP" rate="57.971"/><Cube currency="SGD" rate="1.6032"/><Cube currency="THB" rate="36.57"/><Cube currency="ZAR" rate="17.8077"/></Cube><Cube time="2021-03-10"><Cube currency="USD" rate="1.1892"/><Cube currency="JPY" rate="129.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.226"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="367.48"/><Cube currency="PLN" rate="4.5752"/><Cube currency="RON" rate="4.8865"/><Cube currency="SEK" rate="10.1305"/><Cube currency="CHF" rate="1.1069"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.0813"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="87.9744"/><Cube currency="TRY" rate="9.0269"/><Cube currency="AUD" rate="1.543"/><Cube currency="BRL" rate="6.8807"/><Cube currency="CAD" rate="1.5041"/><Cube currency="CNY" rate="7.7433"/><Cube currency="HKD" rate="9.2307"/><Cube currency="IDR" rate="17130.43"/><Cube currency="ILS" rate="3.9532"/><Cube currency="INR" rate="86.81"/><Cube currency="KRW" rate="1357.05"/><Cube currency="MXN" rate="25.2221"/><Cube currency="MYR" rate="4.9072"/><Cube currency="NZD" rate="1.659"/><Cube currency="PHP" rate="57.78"/><Cube currency="SGD" rate="1.6019"/><Cube currency="THB" rate="36.592"/><Cube currency="ZAR" rate="18.174"/></Cube><Cube time="2021-03-09"><Cube currency="USD" rate="1.1894"/><Cube currency="JPY" rate="129.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.288"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85704"/><Cube currency="HUF" rate="366.83"/><Cube currency="PLN" rate="4.5843"/><Cube currency="RON" rate="4.887"/><Cube currency="SEK" rate="10.136"/><Cube currency="CHF" rate="1.1071"/><Cube currency="ISK" rate="151.75"/><Cube currency="NOK" rate="10.0838"/><Cube currency="HRK" rate="7.5913"/><Cube currency="RUB" rate="87.9711"/><Cube currency="TRY" rate="9.1023"/><Cube currency="AUD" rate="1.544"/><Cube currency="BRL" rate="6.9553"/><Cube currency="CAD" rate="1.499"/><Cube currency="CNY" rate="7.7478"/><Cube currency="HKD" rate="9.2325"/><Cube currency="IDR" rate="17140.98"/><Cube currency="ILS" rate="3.9602"/><Cube currency="INR" rate="86.827"/><Cube currency="KRW" rate="1353.91"/><Cube currency="MXN" rate="25.3635"/><Cube currency="MYR" rate="4.8974"/><Cube currency="NZD" rate="1.6607"/><Cube currency="PHP" rate="57.724"/><Cube currency="SGD" rate="1.6011"/><Cube currency="THB" rate="36.597"/><Cube currency="ZAR" rate="18.3128"/></Cube><Cube time="2021-03-08"><Cube currency="USD" rate="1.1866"/><Cube currency="JPY" rate="128.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.417"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.85728"/><Cube currency="HUF" rate="367.19"/><Cube currency="PLN" rate="4.6002"/><Cube currency="RON" rate="4.8852"/><Cube currency="SEK" rate="10.1803"/><Cube currency="CHF" rate="1.1087"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="10.1785"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="88.7408"/><Cube currency="TRY" rate="9.1062"/><Cube currency="AUD" rate="1.5499"/><Cube currency="BRL" rate="6.8228"/><Cube currency="CAD" rate="1.5035"/><Cube currency="CNY" rate="7.7446"/><Cube currency="HKD" rate="9.2183"/><Cube currency="IDR" rate="17039.58"/><Cube currency="ILS" rate="3.9612"/><Cube currency="INR" rate="87.0475"/><Cube currency="KRW" rate="1351.68"/><Cube currency="MXN" rate="25.5759"/><Cube currency="MYR" rate="4.874"/><Cube currency="NZD" rate="1.6673"/><Cube currency="PHP" rate="57.803"/><Cube currency="SGD" rate="1.5996"/><Cube currency="THB" rate="36.535"/><Cube currency="ZAR" rate="18.3582"/></Cube><Cube time="2021-03-05"><Cube currency="USD" rate="1.1938"/><Cube currency="JPY" rate="129.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.303"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.863"/><Cube currency="HUF" rate="366.29"/><Cube currency="PLN" rate="4.5748"/><Cube currency="RON" rate="4.8813"/><Cube currency="SEK" rate="10.1863"/><Cube currency="CHF" rate="1.1066"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="10.211"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="88.8807"/><Cube currency="TRY" rate="8.9502"/><Cube currency="AUD" rate="1.5565"/><Cube currency="BRL" rate="6.7979"/><Cube currency="CAD" rate="1.516"/><Cube currency="CNY" rate="7.7489"/><Cube currency="HKD" rate="9.2695"/><Cube currency="IDR" rate="17184.09"/><Cube currency="ILS" rate="3.9606"/><Cube currency="INR" rate="87.2305"/><Cube currency="KRW" rate="1347.11"/><Cube currency="MXN" rate="25.3204"/><Cube currency="MYR" rate="4.8635"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="58.048"/><Cube currency="SGD" rate="1.6008"/><Cube currency="THB" rate="36.422"/><Cube currency="ZAR" rate="18.2619"/></Cube><Cube time="2021-03-04"><Cube currency="USD" rate="1.2034"/><Cube currency="JPY" rate="129.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.208"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8627"/><Cube currency="HUF" rate="364.53"/><Cube currency="PLN" rate="4.5529"/><Cube currency="RON" rate="4.8813"/><Cube currency="SEK" rate="10.1595"/><Cube currency="CHF" rate="1.1114"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.2595"/><Cube currency="HRK" rate="7.587"/><Cube currency="RUB" rate="88.6563"/><Cube currency="TRY" rate="8.9666"/><Cube currency="AUD" rate="1.5449"/><Cube currency="BRL" rate="6.7469"/><Cube currency="CAD" rate="1.5213"/><Cube currency="CNY" rate="7.7846"/><Cube currency="HKD" rate="9.3363"/><Cube currency="IDR" rate="17166.5"/><Cube currency="ILS" rate="3.983"/><Cube currency="INR" rate="87.552"/><Cube currency="KRW" rate="1353.89"/><Cube currency="MXN" rate="25.0615"/><Cube currency="MYR" rate="4.8828"/><Cube currency="NZD" rate="1.6599"/><Cube currency="PHP" rate="58.399"/><Cube currency="SGD" rate="1.6024"/><Cube currency="THB" rate="36.511"/><Cube currency="ZAR" rate="18.0926"/></Cube><Cube time="2021-03-03"><Cube currency="USD" rate="1.2048"/><Cube currency="JPY" rate="128.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.138"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.86351"/><Cube currency="HUF" rate="363.75"/><Cube currency="PLN" rate="4.5336"/><Cube currency="RON" rate="4.8775"/><Cube currency="SEK" rate="10.125"/><Cube currency="CHF" rate="1.1064"/><Cube currency="ISK" rate="152.5"/><Cube currency="NOK" rate="10.2451"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="88.8857"/><Cube currency="TRY" rate="8.9009"/><Cube currency="AUD" rate="1.5455"/><Cube currency="BRL" rate="6.8827"/><Cube currency="CAD" rate="1.5234"/><Cube currency="CNY" rate="7.7897"/><Cube currency="HKD" rate="9.3452"/><Cube currency="IDR" rate="17175.15"/><Cube currency="ILS" rate="3.964"/><Cube currency="INR" rate="87.7665"/><Cube currency="KRW" rate="1347.23"/><Cube currency="MXN" rate="24.9919"/><Cube currency="MYR" rate="4.8806"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="58.42"/><Cube currency="SGD" rate="1.6041"/><Cube currency="THB" rate="36.566"/><Cube currency="ZAR" rate="18.0073"/></Cube><Cube time="2021-03-02"><Cube currency="USD" rate="1.2028"/><Cube currency="JPY" rate="128.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.142"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.86433"/><Cube currency="HUF" rate="363.7"/><Cube currency="PLN" rate="4.5322"/><Cube currency="RON" rate="4.8762"/><Cube currency="SEK" rate="10.14"/><Cube currency="CHF" rate="1.105"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.2555"/><Cube currency="HRK" rate="7.5825"/><Cube currency="RUB" rate="88.6885"/><Cube currency="TRY" rate="8.8151"/><Cube currency="AUD" rate="1.5422"/><Cube currency="BRL" rate="6.8387"/><Cube currency="CAD" rate="1.5225"/><Cube currency="CNY" rate="7.784"/><Cube currency="HKD" rate="9.3297"/><Cube currency="IDR" rate="17230.11"/><Cube currency="ILS" rate="3.97"/><Cube currency="INR" rate="88.259"/><Cube currency="KRW" rate="1354.37"/><Cube currency="MXN" rate="24.8772"/><Cube currency="MYR" rate="4.8804"/><Cube currency="NZD" rate="1.6565"/><Cube currency="PHP" rate="58.338"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="36.401"/><Cube currency="ZAR" rate="18.1353"/></Cube><Cube time="2021-03-01"><Cube currency="USD" rate="1.2053"/><Cube currency="JPY" rate="128.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.087"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86558"/><Cube currency="HUF" rate="362.86"/><Cube currency="PLN" rate="4.5263"/><Cube currency="RON" rate="4.8749"/><Cube currency="SEK" rate="10.1833"/><Cube currency="CHF" rate="1.1014"/><Cube currency="ISK" rate="153.9"/><Cube currency="NOK" rate="10.36"/><Cube currency="HRK" rate="7.5775"/><Cube currency="RUB" rate="89.3155"/><Cube currency="TRY" rate="8.7175"/><Cube currency="AUD" rate="1.557"/><Cube currency="BRL" rate="6.7244"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="7.797"/><Cube currency="HKD" rate="9.3498"/><Cube currency="IDR" rate="17254.29"/><Cube currency="ILS" rate="3.9828"/><Cube currency="INR" rate="88.6665"/><Cube currency="KRW" rate="1352.8"/><Cube currency="MXN" rate="25.0317"/><Cube currency="MYR" rate="4.8881"/><Cube currency="NZD" rate="1.6629"/><Cube currency="PHP" rate="58.531"/><Cube currency="SGD" rate="1.6042"/><Cube currency="THB" rate="36.436"/><Cube currency="ZAR" rate="18.1498"/></Cube><Cube time="2021-02-26"><Cube currency="USD" rate="1.2121"/><Cube currency="JPY" rate="128.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.195"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.87053"/><Cube currency="HUF" rate="361.43"/><Cube currency="PLN" rate="4.5186"/><Cube currency="RON" rate="4.875"/><Cube currency="SEK" rate="10.1388"/><Cube currency="CHF" rate="1.0986"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="10.4012"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="90.6697"/><Cube currency="TRY" rate="9.0168"/><Cube currency="AUD" rate="1.5605"/><Cube currency="BRL" rate="6.6644"/><Cube currency="CAD" rate="1.5331"/><Cube currency="CNY" rate="7.8385"/><Cube currency="HKD" rate="9.401"/><Cube currency="IDR" rate="17353.51"/><Cube currency="ILS" rate="4.0072"/><Cube currency="INR" rate="89.5766"/><Cube currency="KRW" rate="1367.1"/><Cube currency="MXN" rate="25.2879"/><Cube currency="MYR" rate="4.9096"/><Cube currency="NZD" rate="1.6622"/><Cube currency="PHP" rate="59.09"/><Cube currency="SGD" rate="1.6106"/><Cube currency="THB" rate="36.799"/><Cube currency="ZAR" rate="18.1025"/></Cube><Cube time="2021-02-25"><Cube currency="USD" rate="1.2225"/><Cube currency="JPY" rate="129.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.11"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.86408"/><Cube currency="HUF" rate="360.18"/><Cube currency="PLN" rate="4.5122"/><Cube currency="RON" rate="4.8748"/><Cube currency="SEK" rate="10.0668"/><Cube currency="CHF" rate="1.1076"/><Cube currency="ISK" rate="153.3"/><Cube currency="NOK" rate="10.2275"/><Cube currency="HRK" rate="7.5895"/><Cube currency="RUB" rate="90.3519"/><Cube currency="TRY" rate="8.8344"/><Cube currency="AUD" rate="1.5317"/><Cube currency="BRL" rate="6.6663"/><Cube currency="CAD" rate="1.5257"/><Cube currency="CNY" rate="7.8898"/><Cube currency="HKD" rate="9.4793"/><Cube currency="IDR" rate="17352.1"/><Cube currency="ILS" rate="4.0086"/><Cube currency="INR" rate="88.794"/><Cube currency="KRW" rate="1359.14"/><Cube currency="MXN" rate="25.3424"/><Cube currency="MYR" rate="4.9383"/><Cube currency="NZD" rate="1.6409"/><Cube currency="PHP" rate="59.492"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="36.858"/><Cube currency="ZAR" rate="18.1101"/></Cube><Cube time="2021-02-24"><Cube currency="USD" rate="1.2146"/><Cube currency="JPY" rate="128.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.978"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="359.74"/><Cube currency="PLN" rate="4.5178"/><Cube currency="RON" rate="4.8749"/><Cube currency="SEK" rate="10.0893"/><Cube currency="CHF" rate="1.1029"/><Cube currency="ISK" rate="154.6"/><Cube currency="NOK" rate="10.2483"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="89.4919"/><Cube currency="TRY" rate="8.7071"/><Cube currency="AUD" rate="1.5347"/><Cube currency="BRL" rate="6.5642"/><Cube currency="CAD" rate="1.5266"/><Cube currency="CNY" rate="7.8362"/><Cube currency="HKD" rate="9.4189"/><Cube currency="IDR" rate="17070.23"/><Cube currency="ILS" rate="3.9682"/><Cube currency="INR" rate="87.876"/><Cube currency="KRW" rate="1346.15"/><Cube currency="MXN" rate="24.77"/><Cube currency="MYR" rate="4.91"/><Cube currency="NZD" rate="1.6451"/><Cube currency="PHP" rate="59.072"/><Cube currency="SGD" rate="1.6049"/><Cube currency="THB" rate="36.487"/><Cube currency="ZAR" rate="17.5723"/></Cube><Cube time="2021-02-23"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="127.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.906"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.86308"/><Cube currency="HUF" rate="359.14"/><Cube currency="PLN" rate="4.5066"/><Cube currency="RON" rate="4.876"/><Cube currency="SEK" rate="10.0747"/><Cube currency="CHF" rate="1.0946"/><Cube currency="ISK" rate="155.2"/><Cube currency="NOK" rate="10.319"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="89.9219"/><Cube currency="TRY" rate="8.5681"/><Cube currency="AUD" rate="1.5378"/><Cube currency="BRL" rate="6.6062"/><Cube currency="CAD" rate="1.5319"/><Cube currency="CNY" rate="7.8506"/><Cube currency="HKD" rate="9.4153"/><Cube currency="IDR" rate="17129.52"/><Cube currency="ILS" rate="3.9655"/><Cube currency="INR" rate="88.0575"/><Cube currency="KRW" rate="1351.72"/><Cube currency="MXN" rate="25.1611"/><Cube currency="MYR" rate="4.91"/><Cube currency="NZD" rate="1.6585"/><Cube currency="PHP" rate="59.021"/><Cube currency="SGD" rate="1.6048"/><Cube currency="THB" rate="36.453"/><Cube currency="ZAR" rate="17.8599"/></Cube><Cube time="2021-02-22"><Cube currency="USD" rate="1.2133"/><Cube currency="JPY" rate="128"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.954"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8653"/><Cube currency="HUF" rate="359.09"/><Cube currency="PLN" rate="4.4982"/><Cube currency="RON" rate="4.8758"/><Cube currency="SEK" rate="10.0315"/><Cube currency="CHF" rate="1.0888"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.3185"/><Cube currency="HRK" rate="7.5714"/><Cube currency="RUB" rate="90.98"/><Cube currency="TRY" rate="8.5684"/><Cube currency="AUD" rate="1.5392"/><Cube currency="BRL" rate="6.6843"/><Cube currency="CAD" rate="1.5328"/><Cube currency="CNY" rate="7.8447"/><Cube currency="HKD" rate="9.407"/><Cube currency="IDR" rate="17197.5"/><Cube currency="ILS" rate="3.9683"/><Cube currency="INR" rate="87.972"/><Cube currency="KRW" rate="1350.83"/><Cube currency="MXN" rate="25.2189"/><Cube currency="MYR" rate="4.9048"/><Cube currency="NZD" rate="1.6583"/><Cube currency="PHP" rate="59.112"/><Cube currency="SGD" rate="1.6058"/><Cube currency="THB" rate="36.448"/><Cube currency="ZAR" rate="18.0732"/></Cube><Cube time="2021-02-19"><Cube currency="USD" rate="1.2139"/><Cube currency="JPY" rate="127.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.849"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.86508"/><Cube currency="HUF" rate="358.5"/><Cube currency="PLN" rate="4.483"/><Cube currency="RON" rate="4.8758"/><Cube currency="SEK" rate="10.033"/><Cube currency="CHF" rate="1.0851"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.2095"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="89.6089"/><Cube currency="TRY" rate="8.447"/><Cube currency="AUD" rate="1.5445"/><Cube currency="BRL" rate="6.5633"/><Cube currency="CAD" rate="1.5307"/><Cube currency="CNY" rate="7.8318"/><Cube currency="HKD" rate="9.4121"/><Cube currency="IDR" rate="17094.81"/><Cube currency="ILS" rate="3.97"/><Cube currency="INR" rate="88.0145"/><Cube currency="KRW" rate="1339.59"/><Cube currency="MXN" rate="24.7094"/><Cube currency="MYR" rate="4.9048"/><Cube currency="NZD" rate="1.6642"/><Cube currency="PHP" rate="58.846"/><Cube currency="SGD" rate="1.6059"/><Cube currency="THB" rate="36.386"/><Cube currency="ZAR" rate="17.7391"/></Cube><Cube time="2021-02-18"><Cube currency="USD" rate="1.2084"/><Cube currency="JPY" rate="127.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.864"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8654"/><Cube currency="HUF" rate="358.73"/><Cube currency="PLN" rate="4.4888"/><Cube currency="RON" rate="4.8751"/><Cube currency="SEK" rate="10.0328"/><Cube currency="CHF" rate="1.0829"/><Cube currency="ISK" rate="155.8"/><Cube currency="NOK" rate="10.2178"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="88.9872"/><Cube currency="TRY" rate="8.3975"/><Cube currency="AUD" rate="1.5518"/><Cube currency="BRL" rate="6.5252"/><Cube currency="CAD" rate="1.5307"/><Cube currency="CNY" rate="7.8172"/><Cube currency="HKD" rate="9.3684"/><Cube currency="IDR" rate="16998.02"/><Cube currency="ILS" rate="3.9403"/><Cube currency="INR" rate="87.6695"/><Cube currency="KRW" rate="1336.85"/><Cube currency="MXN" rate="24.389"/><Cube currency="MYR" rate="4.8844"/><Cube currency="NZD" rate="1.6735"/><Cube currency="PHP" rate="58.616"/><Cube currency="SGD" rate="1.6028"/><Cube currency="THB" rate="36.276"/><Cube currency="ZAR" rate="17.5602"/></Cube><Cube time="2021-02-17"><Cube currency="USD" rate="1.206"/><Cube currency="JPY" rate="127.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.883"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.8696"/><Cube currency="HUF" rate="359.03"/><Cube currency="PLN" rate="4.5012"/><Cube currency="RON" rate="4.875"/><Cube currency="SEK" rate="10.0413"/><Cube currency="CHF" rate="1.0806"/><Cube currency="ISK" rate="155.8"/><Cube currency="NOK" rate="10.2113"/><Cube currency="HRK" rate="7.5705"/><Cube currency="RUB" rate="89.0524"/><Cube currency="TRY" rate="8.4348"/><Cube currency="AUD" rate="1.5573"/><Cube currency="BRL" rate="6.4771"/><Cube currency="CAD" rate="1.5304"/><Cube currency="CNY" rate="7.7886"/><Cube currency="HKD" rate="9.3493"/><Cube currency="IDR" rate="16959.38"/><Cube currency="ILS" rate="3.9278"/><Cube currency="INR" rate="87.794"/><Cube currency="KRW" rate="1334.77"/><Cube currency="MXN" rate="24.4836"/><Cube currency="MYR" rate="4.8702"/><Cube currency="NZD" rate="1.6786"/><Cube currency="PHP" rate="58.433"/><Cube currency="SGD" rate="1.6028"/><Cube currency="THB" rate="36.168"/><Cube currency="ZAR" rate="17.8247"/></Cube><Cube time="2021-02-16"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="128.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.87333"/><Cube currency="HUF" rate="358.51"/><Cube currency="PLN" rate="4.4942"/><Cube currency="RON" rate="4.876"/><Cube currency="SEK" rate="10.0415"/><Cube currency="CHF" rate="1.08"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.1938"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="89.3431"/><Cube currency="TRY" rate="8.4673"/><Cube currency="AUD" rate="1.5613"/><Cube currency="BRL" rate="6.5209"/><Cube currency="CAD" rate="1.5365"/><Cube currency="CNY" rate="7.8422"/><Cube currency="HKD" rate="9.4139"/><Cube currency="IDR" rate="16974.4"/><Cube currency="ILS" rate="3.9304"/><Cube currency="INR" rate="88.4195"/><Cube currency="KRW" rate="1341.09"/><Cube currency="MXN" rate="24.3866"/><Cube currency="MYR" rate="4.8936"/><Cube currency="NZD" rate="1.6774"/><Cube currency="PHP" rate="58.606"/><Cube currency="SGD" rate="1.6086"/><Cube currency="THB" rate="36.332"/><Cube currency="ZAR" rate="17.6544"/></Cube><Cube time="2021-02-15"><Cube currency="USD" rate="1.2129"/><Cube currency="JPY" rate="127.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.87225"/><Cube currency="HUF" rate="358.15"/><Cube currency="PLN" rate="4.4864"/><Cube currency="RON" rate="4.8753"/><Cube currency="SEK" rate="10.0435"/><Cube currency="CHF" rate="1.0802"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.1963"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="88.9548"/><Cube currency="TRY" rate="8.4418"/><Cube currency="AUD" rate="1.5602"/><Cube currency="BRL" rate="6.5134"/><Cube currency="CAD" rate="1.5346"/><Cube currency="CNY" rate="7.8332"/><Cube currency="HKD" rate="9.4033"/><Cube currency="IDR" rate="16857.31"/><Cube currency="ILS" rate="3.9349"/><Cube currency="INR" rate="88.068"/><Cube currency="KRW" rate="1337.12"/><Cube currency="MXN" rate="24.1825"/><Cube currency="MYR" rate="4.8934"/><Cube currency="NZD" rate="1.6785"/><Cube currency="PHP" rate="58.136"/><Cube currency="SGD" rate="1.6046"/><Cube currency="THB" rate="36.254"/><Cube currency="ZAR" rate="17.5006"/></Cube><Cube time="2021-02-12"><Cube currency="USD" rate="1.2108"/><Cube currency="JPY" rate="127.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.87753"/><Cube currency="HUF" rate="358.87"/><Cube currency="PLN" rate="4.4999"/><Cube currency="RON" rate="4.8746"/><Cube currency="SEK" rate="10.0818"/><Cube currency="CHF" rate="1.0803"/><Cube currency="ISK" rate="155.8"/><Cube currency="NOK" rate="10.285"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="89.8055"/><Cube currency="TRY" rate="8.501"/><Cube currency="AUD" rate="1.5666"/><Cube currency="BRL" rate="6.5302"/><Cube currency="CAD" rate="1.5418"/><Cube currency="CNY" rate="7.8207"/><Cube currency="HKD" rate="9.3868"/><Cube currency="IDR" rate="16936.37"/><Cube currency="ILS" rate="3.9377"/><Cube currency="INR" rate="87.877"/><Cube currency="KRW" rate="1337.98"/><Cube currency="MXN" rate="24.2515"/><Cube currency="MYR" rate="4.8947"/><Cube currency="NZD" rate="1.684"/><Cube currency="PHP" rate="58.181"/><Cube currency="SGD" rate="1.6066"/><Cube currency="THB" rate="36.215"/><Cube currency="ZAR" rate="17.7362"/></Cube><Cube time="2021-02-11"><Cube currency="USD" rate="1.2147"/><Cube currency="JPY" rate="127.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.772"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.87755"/><Cube currency="HUF" rate="357.18"/><Cube currency="PLN" rate="4.4975"/><Cube currency="RON" rate="4.8745"/><Cube currency="SEK" rate="10.0868"/><Cube currency="CHF" rate="1.0802"/><Cube currency="ISK" rate="155.8"/><Cube currency="NOK" rate="10.2595"/><Cube currency="HRK" rate="7.5688"/><Cube currency="RUB" rate="89.3792"/><Cube currency="TRY" rate="8.5254"/><Cube currency="AUD" rate="1.5638"/><Cube currency="BRL" rate="6.4936"/><Cube currency="CAD" rate="1.5384"/><Cube currency="CNY" rate="7.8448"/><Cube currency="HKD" rate="9.4171"/><Cube currency="IDR" rate="16963.1"/><Cube currency="ILS" rate="3.9531"/><Cube currency="INR" rate="88.404"/><Cube currency="KRW" rate="1339.97"/><Cube currency="MXN" rate="24.2037"/><Cube currency="MYR" rate="4.9104"/><Cube currency="NZD" rate="1.6772"/><Cube currency="PHP" rate="58.343"/><Cube currency="SGD" rate="1.608"/><Cube currency="THB" rate="36.271"/><Cube currency="ZAR" rate="17.7533"/></Cube><Cube time="2021-02-10"><Cube currency="USD" rate="1.2127"/><Cube currency="JPY" rate="127.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.8765"/><Cube currency="HUF" rate="357.53"/><Cube currency="PLN" rate="4.4819"/><Cube currency="RON" rate="4.8752"/><Cube currency="SEK" rate="10.08"/><Cube currency="CHF" rate="1.0805"/><Cube currency="ISK" rate="155.2"/><Cube currency="NOK" rate="10.228"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="89.5116"/><Cube currency="TRY" rate="8.5503"/><Cube currency="AUD" rate="1.5682"/><Cube currency="BRL" rate="6.5641"/><Cube currency="CAD" rate="1.5394"/><Cube currency="CNY" rate="7.8235"/><Cube currency="HKD" rate="9.4014"/><Cube currency="IDR" rate="16956.58"/><Cube currency="ILS" rate="3.9441"/><Cube currency="INR" rate="88.3185"/><Cube currency="KRW" rate="1340.67"/><Cube currency="MXN" rate="24.3776"/><Cube currency="MYR" rate="4.9042"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="58.269"/><Cube currency="SGD" rate="1.608"/><Cube currency="THB" rate="36.266"/><Cube currency="ZAR" rate="17.8301"/></Cube><Cube time="2021-02-09"><Cube currency="USD" rate="1.2104"/><Cube currency="JPY" rate="126.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.87828"/><Cube currency="HUF" rate="358.88"/><Cube currency="PLN" rate="4.4761"/><Cube currency="RON" rate="4.8753"/><Cube currency="SEK" rate="10.1058"/><Cube currency="CHF" rate="1.0817"/><Cube currency="ISK" rate="154.1"/><Cube currency="NOK" rate="10.2588"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="89.6164"/><Cube currency="TRY" rate="8.5883"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="6.553"/><Cube currency="CAD" rate="1.5414"/><Cube currency="CNY" rate="7.7894"/><Cube currency="HKD" rate="9.3827"/><Cube currency="IDR" rate="16929.8"/><Cube currency="ILS" rate="3.9401"/><Cube currency="INR" rate="88.2765"/><Cube currency="KRW" rate="1347.42"/><Cube currency="MXN" rate="24.3205"/><Cube currency="MYR" rate="4.8997"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="58.142"/><Cube currency="SGD" rate="1.6074"/><Cube currency="THB" rate="36.239"/><Cube currency="ZAR" rate="17.8953"/></Cube><Cube time="2021-02-08"><Cube currency="USD" rate="1.2025"/><Cube currency="JPY" rate="126.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.87833"/><Cube currency="HUF" rate="358.33"/><Cube currency="PLN" rate="4.4824"/><Cube currency="RON" rate="4.8748"/><Cube currency="SEK" rate="10.1148"/><Cube currency="CHF" rate="1.0842"/><Cube currency="ISK" rate="154.7"/><Cube currency="NOK" rate="10.2725"/><Cube currency="HRK" rate="7.5583"/><Cube currency="RUB" rate="89.4049"/><Cube currency="TRY" rate="8.5308"/><Cube currency="AUD" rate="1.5693"/><Cube currency="BRL" rate="6.4955"/><Cube currency="CAD" rate="1.5363"/><Cube currency="CNY" rate="7.7618"/><Cube currency="HKD" rate="9.3219"/><Cube currency="IDR" rate="16876.31"/><Cube currency="ILS" rate="3.9487"/><Cube currency="INR" rate="87.724"/><Cube currency="KRW" rate="1347.77"/><Cube currency="MXN" rate="24.305"/><Cube currency="MYR" rate="4.8888"/><Cube currency="NZD" rate="1.674"/><Cube currency="PHP" rate="57.843"/><Cube currency="SGD" rate="1.6067"/><Cube currency="THB" rate="36.098"/><Cube currency="ZAR" rate="17.9701"/></Cube><Cube time="2021-02-05"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="126.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.806"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.87538"/><Cube currency="HUF" rate="356.58"/><Cube currency="PLN" rate="4.5023"/><Cube currency="RON" rate="4.8747"/><Cube currency="SEK" rate="10.1228"/><Cube currency="CHF" rate="1.0825"/><Cube currency="ISK" rate="154.9"/><Cube currency="NOK" rate="10.3068"/><Cube currency="HRK" rate="7.5613"/><Cube currency="RUB" rate="89.6325"/><Cube currency="TRY" rate="8.4753"/><Cube currency="AUD" rate="1.5761"/><Cube currency="BRL" rate="6.5248"/><Cube currency="CAD" rate="1.5344"/><Cube currency="CNY" rate="7.7535"/><Cube currency="HKD" rate="9.29"/><Cube currency="IDR" rate="16820.24"/><Cube currency="ILS" rate="3.9456"/><Cube currency="INR" rate="87.367"/><Cube currency="KRW" rate="1345.45"/><Cube currency="MXN" rate="24.349"/><Cube currency="MYR" rate="4.8777"/><Cube currency="NZD" rate="1.6776"/><Cube currency="PHP" rate="57.641"/><Cube currency="SGD" rate="1.6033"/><Cube currency="THB" rate="36.069"/><Cube currency="ZAR" rate="17.9407"/></Cube><Cube time="2021-02-04"><Cube currency="USD" rate="1.1996"/><Cube currency="JPY" rate="126.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.895"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.87693"/><Cube currency="HUF" rate="355.59"/><Cube currency="PLN" rate="4.4941"/><Cube currency="RON" rate="4.8755"/><Cube currency="SEK" rate="10.1358"/><Cube currency="CHF" rate="1.0818"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.338"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="90.6192"/><Cube currency="TRY" rate="8.549"/><Cube currency="AUD" rate="1.5727"/><Cube currency="BRL" rate="6.4285"/><Cube currency="CAD" rate="1.5358"/><Cube currency="CNY" rate="7.7542"/><Cube currency="HKD" rate="9.3003"/><Cube currency="IDR" rate="16838.85"/><Cube currency="ILS" rate="3.9549"/><Cube currency="INR" rate="87.4345"/><Cube currency="KRW" rate="1341.26"/><Cube currency="MXN" rate="24.2904"/><Cube currency="MYR" rate="4.8686"/><Cube currency="NZD" rate="1.6666"/><Cube currency="PHP" rate="57.668"/><Cube currency="SGD" rate="1.6025"/><Cube currency="THB" rate="36.06"/><Cube currency="ZAR" rate="18.0297"/></Cube><Cube time="2021-02-03"><Cube currency="USD" rate="1.2017"/><Cube currency="JPY" rate="126.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.88145"/><Cube currency="HUF" rate="355.51"/><Cube currency="PLN" rate="4.4917"/><Cube currency="RON" rate="4.8734"/><Cube currency="SEK" rate="10.1303"/><Cube currency="CHF" rate="1.0804"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.354"/><Cube currency="HRK" rate="7.5693"/><Cube currency="RUB" rate="91.2217"/><Cube currency="TRY" rate="8.6136"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="6.4256"/><Cube currency="CAD" rate="1.5373"/><Cube currency="CNY" rate="7.7623"/><Cube currency="HKD" rate="9.315"/><Cube currency="IDR" rate="16852.88"/><Cube currency="ILS" rate="3.9695"/><Cube currency="INR" rate="87.6185"/><Cube currency="KRW" rate="1341.03"/><Cube currency="MXN" rate="24.219"/><Cube currency="MYR" rate="4.8681"/><Cube currency="NZD" rate="1.6695"/><Cube currency="PHP" rate="57.721"/><Cube currency="SGD" rate="1.6021"/><Cube currency="THB" rate="36.111"/><Cube currency="ZAR" rate="17.9412"/></Cube><Cube time="2021-02-02"><Cube currency="USD" rate="1.2044"/><Cube currency="JPY" rate="126.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.88075"/><Cube currency="HUF" rate="355.7"/><Cube currency="PLN" rate="4.4953"/><Cube currency="RON" rate="4.8743"/><Cube currency="SEK" rate="10.1593"/><Cube currency="CHF" rate="1.0808"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.3463"/><Cube currency="HRK" rate="7.581"/><Cube currency="RUB" rate="90.9307"/><Cube currency="TRY" rate="8.6629"/><Cube currency="AUD" rate="1.5847"/><Cube currency="BRL" rate="6.4904"/><Cube currency="CAD" rate="1.5422"/><Cube currency="CNY" rate="7.7756"/><Cube currency="HKD" rate="9.3361"/><Cube currency="IDR" rate="16878.4"/><Cube currency="ILS" rate="3.9727"/><Cube currency="INR" rate="87.906"/><Cube currency="KRW" rate="1344.07"/><Cube currency="MXN" rate="24.3492"/><Cube currency="MYR" rate="4.8712"/><Cube currency="NZD" rate="1.6793"/><Cube currency="PHP" rate="57.708"/><Cube currency="SGD" rate="1.6041"/><Cube currency="THB" rate="36.12"/><Cube currency="ZAR" rate="18.0067"/></Cube><Cube time="2021-02-01"><Cube currency="USD" rate="1.2084"/><Cube currency="JPY" rate="126.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.975"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.882"/><Cube currency="HUF" rate="356.35"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.8735"/><Cube currency="SEK" rate="10.1627"/><Cube currency="CHF" rate="1.0816"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.389"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="91.6248"/><Cube currency="TRY" rate="8.6902"/><Cube currency="AUD" rate="1.5831"/><Cube currency="BRL" rate="6.5765"/><Cube currency="CAD" rate="1.5474"/><Cube currency="CNY" rate="7.8143"/><Cube currency="HKD" rate="9.3687"/><Cube currency="IDR" rate="17011.92"/><Cube currency="ILS" rate="3.9739"/><Cube currency="INR" rate="88.345"/><Cube currency="KRW" rate="1351.21"/><Cube currency="MXN" rate="24.5157"/><Cube currency="MYR" rate="4.885"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.6092"/><Cube currency="THB" rate="36.228"/><Cube currency="ZAR" rate="18.1574"/></Cube><Cube time="2021-01-29"><Cube currency="USD" rate="1.2136"/><Cube currency="JPY" rate="127.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.88383"/><Cube currency="HUF" rate="358.39"/><Cube currency="PLN" rate="4.5304"/><Cube currency="RON" rate="4.875"/><Cube currency="SEK" rate="10.111"/><Cube currency="CHF" rate="1.0798"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.343"/><Cube currency="HRK" rate="7.5658"/><Cube currency="RUB" rate="91.8979"/><Cube currency="TRY" rate="8.8772"/><Cube currency="AUD" rate="1.5819"/><Cube currency="BRL" rate="6.6568"/><Cube currency="CAD" rate="1.552"/><Cube currency="CNY" rate="7.8047"/><Cube currency="HKD" rate="9.4093"/><Cube currency="IDR" rate="16994.16"/><Cube currency="ILS" rate="3.9814"/><Cube currency="INR" rate="88.432"/><Cube currency="KRW" rate="1354.98"/><Cube currency="MXN" rate="24.5417"/><Cube currency="MYR" rate="4.906"/><Cube currency="NZD" rate="1.6863"/><Cube currency="PHP" rate="58.333"/><Cube currency="SGD" rate="1.6121"/><Cube currency="THB" rate="36.287"/><Cube currency="ZAR" rate="18.3058"/></Cube><Cube time="2021-01-28"><Cube currency="USD" rate="1.2091"/><Cube currency="JPY" rate="126.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.114"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.88603"/><Cube currency="HUF" rate="360.34"/><Cube currency="PLN" rate="4.5471"/><Cube currency="RON" rate="4.8761"/><Cube currency="SEK" rate="10.1353"/><Cube currency="CHF" rate="1.0783"/><Cube currency="ISK" rate="156"/><Cube currency="NOK" rate="10.5205"/><Cube currency="HRK" rate="7.5652"/><Cube currency="RUB" rate="92.3842"/><Cube currency="TRY" rate="8.9313"/><Cube currency="AUD" rate="1.5914"/><Cube currency="BRL" rate="6.5857"/><Cube currency="CAD" rate="1.5564"/><Cube currency="CNY" rate="7.8226"/><Cube currency="HKD" rate="9.3742"/><Cube currency="IDR" rate="17069.17"/><Cube currency="ILS" rate="3.9825"/><Cube currency="INR" rate="88.321"/><Cube currency="KRW" rate="1350.76"/><Cube currency="MXN" rate="24.7187"/><Cube currency="MYR" rate="4.8914"/><Cube currency="NZD" rate="1.7008"/><Cube currency="PHP" rate="58.126"/><Cube currency="SGD" rate="1.6119"/><Cube currency="THB" rate="36.315"/><Cube currency="ZAR" rate="18.4355"/></Cube><Cube time="2021-01-27"><Cube currency="USD" rate="1.2114"/><Cube currency="JPY" rate="125.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.025"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.88395"/><Cube currency="HUF" rate="360.9"/><Cube currency="PLN" rate="4.552"/><Cube currency="RON" rate="4.8753"/><Cube currency="SEK" rate="10.1139"/><Cube currency="CHF" rate="1.0759"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.4555"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="91.7258"/><Cube currency="TRY" rate="8.9542"/><Cube currency="AUD" rate="1.5744"/><Cube currency="BRL" rate="6.4967"/><Cube currency="CAD" rate="1.5453"/><Cube currency="CNY" rate="7.8411"/><Cube currency="HKD" rate="9.3911"/><Cube currency="IDR" rate="17123.2"/><Cube currency="ILS" rate="3.9556"/><Cube currency="INR" rate="88.438"/><Cube currency="KRW" rate="1340.79"/><Cube currency="MXN" rate="24.4497"/><Cube currency="MYR" rate="4.9007"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="58.27"/><Cube currency="SGD" rate="1.6088"/><Cube currency="THB" rate="36.342"/><Cube currency="ZAR" rate="18.4379"/></Cube><Cube time="2021-01-26"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="125.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.08"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.88698"/><Cube currency="HUF" rate="358.61"/><Cube currency="PLN" rate="4.5465"/><Cube currency="RON" rate="4.8748"/><Cube currency="SEK" rate="10.0715"/><Cube currency="CHF" rate="1.0789"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.3873"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="91.2538"/><Cube currency="TRY" rate="8.9269"/><Cube currency="AUD" rate="1.5709"/><Cube currency="BRL" rate="6.5816"/><Cube currency="CAD" rate="1.5444"/><Cube currency="CNY" rate="7.8537"/><Cube currency="HKD" rate="9.4132"/><Cube currency="IDR" rate="17126.85"/><Cube currency="ILS" rate="3.9692"/><Cube currency="INR" rate="88.5555"/><Cube currency="KRW" rate="1339.51"/><Cube currency="MXN" rate="24.3386"/><Cube currency="MYR" rate="4.9161"/><Cube currency="NZD" rate="1.6793"/><Cube currency="PHP" rate="58.379"/><Cube currency="SGD" rate="1.6099"/><Cube currency="THB" rate="36.405"/><Cube currency="ZAR" rate="18.4065"/></Cube><Cube time="2021-01-25"><Cube currency="USD" rate="1.2152"/><Cube currency="JPY" rate="126.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.08"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.888"/><Cube currency="HUF" rate="357.33"/><Cube currency="PLN" rate="4.5409"/><Cube currency="RON" rate="4.8744"/><Cube currency="SEK" rate="10.0625"/><Cube currency="CHF" rate="1.0772"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.3478"/><Cube currency="HRK" rate="7.5665"/><Cube currency="RUB" rate="91.6732"/><Cube currency="TRY" rate="8.9865"/><Cube currency="AUD" rate="1.5728"/><Cube currency="BRL" rate="6.6434"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="7.8712"/><Cube currency="HKD" rate="9.4199"/><Cube currency="IDR" rate="17108.31"/><Cube currency="ILS" rate="3.9716"/><Cube currency="INR" rate="88.63"/><Cube currency="KRW" rate="1340.18"/><Cube currency="MXN" rate="24.2927"/><Cube currency="MYR" rate="4.9149"/><Cube currency="NZD" rate="1.6854"/><Cube currency="PHP" rate="58.427"/><Cube currency="SGD" rate="1.6124"/><Cube currency="THB" rate="36.438"/><Cube currency="ZAR" rate="18.493"/></Cube><Cube time="2021-01-22"><Cube currency="USD" rate="1.2158"/><Cube currency="JPY" rate="126.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.152"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.89045"/><Cube currency="HUF" rate="357.61"/><Cube currency="PLN" rate="4.5385"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.0815"/><Cube currency="CHF" rate="1.0773"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.3308"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="91.1009"/><Cube currency="TRY" rate="9.0195"/><Cube currency="AUD" rate="1.577"/><Cube currency="BRL" rate="6.5765"/><Cube currency="CAD" rate="1.5458"/><Cube currency="CNY" rate="7.8822"/><Cube currency="HKD" rate="9.4255"/><Cube currency="IDR" rate="17140.23"/><Cube currency="ILS" rate="3.9892"/><Cube currency="INR" rate="88.767"/><Cube currency="KRW" rate="1344.48"/><Cube currency="MXN" rate="24.2345"/><Cube currency="MYR" rate="4.9155"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="58.444"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="36.486"/><Cube currency="ZAR" rate="18.381"/></Cube><Cube time="2021-01-21"><Cube currency="USD" rate="1.2158"/><Cube currency="JPY" rate="125.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.094"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.88625"/><Cube currency="HUF" rate="357.38"/><Cube currency="PLN" rate="4.5284"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.0825"/><Cube currency="CHF" rate="1.0773"/><Cube currency="ISK" rate="156.8"/><Cube currency="NOK" rate="10.2513"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="89.6369"/><Cube currency="TRY" rate="8.9555"/><Cube currency="AUD" rate="1.5635"/><Cube currency="BRL" rate="6.4073"/><Cube currency="CAD" rate="1.5345"/><Cube currency="CNY" rate="7.8552"/><Cube currency="HKD" rate="9.4245"/><Cube currency="IDR" rate="17009.04"/><Cube currency="ILS" rate="3.9775"/><Cube currency="INR" rate="88.722"/><Cube currency="KRW" rate="1337.11"/><Cube currency="MXN" rate="23.8443"/><Cube currency="MYR" rate="4.8997"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="58.406"/><Cube currency="SGD" rate="1.6081"/><Cube currency="THB" rate="36.389"/><Cube currency="ZAR" rate="17.9988"/></Cube><Cube time="2021-01-20"><Cube currency="USD" rate="1.2101"/><Cube currency="JPY" rate="125.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.125"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.88563"/><Cube currency="HUF" rate="357.38"/><Cube currency="PLN" rate="4.5322"/><Cube currency="RON" rate="4.8738"/><Cube currency="SEK" rate="10.1383"/><Cube currency="CHF" rate="1.0778"/><Cube currency="ISK" rate="157.2"/><Cube currency="NOK" rate="10.323"/><Cube currency="HRK" rate="7.5635"/><Cube currency="RUB" rate="89.085"/><Cube currency="TRY" rate="9.0111"/><Cube currency="AUD" rate="1.5666"/><Cube currency="BRL" rate="6.439"/><Cube currency="CAD" rate="1.5379"/><Cube currency="CNY" rate="7.8292"/><Cube currency="HKD" rate="9.3804"/><Cube currency="IDR" rate="17004.08"/><Cube currency="ILS" rate="3.9373"/><Cube currency="INR" rate="88.368"/><Cube currency="KRW" rate="1333.62"/><Cube currency="MXN" rate="23.7719"/><Cube currency="MYR" rate="4.8949"/><Cube currency="NZD" rate="1.6965"/><Cube currency="PHP" rate="58.122"/><Cube currency="SGD" rate="1.6054"/><Cube currency="THB" rate="36.315"/><Cube currency="ZAR" rate="18.1101"/></Cube><Cube time="2021-01-19"><Cube currency="USD" rate="1.2132"/><Cube currency="JPY" rate="126.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.161"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.891"/><Cube currency="HUF" rate="358.52"/><Cube currency="PLN" rate="4.5352"/><Cube currency="RON" rate="4.8744"/><Cube currency="SEK" rate="10.0953"/><Cube currency="CHF" rate="1.0769"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.3423"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="89.44"/><Cube currency="TRY" rate="9.0257"/><Cube currency="AUD" rate="1.5723"/><Cube currency="BRL" rate="6.3848"/><Cube currency="CAD" rate="1.5438"/><Cube currency="CNY" rate="7.861"/><Cube currency="HKD" rate="9.4052"/><Cube currency="IDR" rate="17080.95"/><Cube currency="ILS" rate="3.9354"/><Cube currency="INR" rate="88.7525"/><Cube currency="KRW" rate="1337.54"/><Cube currency="MXN" rate="23.787"/><Cube currency="MYR" rate="4.9135"/><Cube currency="NZD" rate="1.702"/><Cube currency="PHP" rate="58.251"/><Cube currency="SGD" rate="1.6114"/><Cube currency="THB" rate="36.426"/><Cube currency="ZAR" rate="18.1181"/></Cube><Cube time="2021-01-18"><Cube currency="USD" rate="1.2064"/><Cube currency="JPY" rate="125.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.185"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.89073"/><Cube currency="HUF" rate="360.39"/><Cube currency="PLN" rate="4.5389"/><Cube currency="RON" rate="4.8743"/><Cube currency="SEK" rate="10.154"/><Cube currency="CHF" rate="1.0747"/><Cube currency="ISK" rate="156.8"/><Cube currency="NOK" rate="10.3858"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="89.5913"/><Cube currency="TRY" rate="9.0546"/><Cube currency="AUD" rate="1.5721"/><Cube currency="BRL" rate="6.391"/><Cube currency="CAD" rate="1.5413"/><Cube currency="CNY" rate="7.8359"/><Cube currency="HKD" rate="9.3538"/><Cube currency="IDR" rate="17053.67"/><Cube currency="ILS" rate="3.9018"/><Cube currency="INR" rate="88.4365"/><Cube currency="KRW" rate="1335.05"/><Cube currency="MXN" rate="23.9785"/><Cube currency="MYR" rate="4.8883"/><Cube currency="NZD" rate="1.6975"/><Cube currency="PHP" rate="57.989"/><Cube currency="SGD" rate="1.6078"/><Cube currency="THB" rate="36.361"/><Cube currency="ZAR" rate="18.4919"/></Cube><Cube time="2021-01-15"><Cube currency="USD" rate="1.2123"/><Cube currency="JPY" rate="125.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.163"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.88998"/><Cube currency="HUF" rate="359.99"/><Cube currency="PLN" rate="4.5375"/><Cube currency="RON" rate="4.8733"/><Cube currency="SEK" rate="10.1305"/><Cube currency="CHF" rate="1.077"/><Cube currency="ISK" rate="156.4"/><Cube currency="NOK" rate="10.3135"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="89.0364"/><Cube currency="TRY" rate="9.0179"/><Cube currency="AUD" rate="1.568"/><Cube currency="BRL" rate="6.3697"/><Cube currency="CAD" rate="1.5413"/><Cube currency="CNY" rate="7.8499"/><Cube currency="HKD" rate="9.4005"/><Cube currency="IDR" rate="17032.57"/><Cube currency="ILS" rate="3.9546"/><Cube currency="INR" rate="88.6365"/><Cube currency="KRW" rate="1333.6"/><Cube currency="MXN" rate="24.0231"/><Cube currency="MYR" rate="4.8939"/><Cube currency="NZD" rate="1.6896"/><Cube currency="PHP" rate="58.226"/><Cube currency="SGD" rate="1.6105"/><Cube currency="THB" rate="36.411"/><Cube currency="ZAR" rate="18.4627"/></Cube><Cube time="2021-01-14"><Cube currency="USD" rate="1.2124"/><Cube currency="JPY" rate="126.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.19"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.88943"/><Cube currency="HUF" rate="359.57"/><Cube currency="PLN" rate="4.5379"/><Cube currency="RON" rate="4.8738"/><Cube currency="SEK" rate="10.1059"/><Cube currency="CHF" rate="1.0805"/><Cube currency="ISK" rate="156.6"/><Cube currency="NOK" rate="10.3108"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="89.09"/><Cube currency="TRY" rate="8.9492"/><Cube currency="AUD" rate="1.5642"/><Cube currency="BRL" rate="6.3888"/><Cube currency="CAD" rate="1.5381"/><Cube currency="CNY" rate="7.8409"/><Cube currency="HKD" rate="9.4005"/><Cube currency="IDR" rate="17026.94"/><Cube currency="ILS" rate="3.8095"/><Cube currency="INR" rate="88.6625"/><Cube currency="KRW" rate="1330.37"/><Cube currency="MXN" rate="24.0418"/><Cube currency="MYR" rate="4.8932"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="58.232"/><Cube currency="SGD" rate="1.609"/><Cube currency="THB" rate="36.396"/><Cube currency="ZAR" rate="18.4147"/></Cube><Cube time="2021-01-13"><Cube currency="USD" rate="1.2166"/><Cube currency="JPY" rate="126.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.173"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.88983"/><Cube currency="HUF" rate="360.25"/><Cube currency="PLN" rate="4.5253"/><Cube currency="RON" rate="4.8725"/><Cube currency="SEK" rate="10.1383"/><Cube currency="CHF" rate="1.0812"/><Cube currency="ISK" rate="156"/><Cube currency="NOK" rate="10.339"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="89.7859"/><Cube currency="TRY" rate="9.0531"/><Cube currency="AUD" rate="1.5734"/><Cube currency="BRL" rate="6.4869"/><Cube currency="CAD" rate="1.5487"/><Cube currency="CNY" rate="7.8716"/><Cube currency="HKD" rate="9.4336"/><Cube currency="IDR" rate="17188.25"/><Cube currency="ILS" rate="3.8212"/><Cube currency="INR" rate="89.0095"/><Cube currency="KRW" rate="1335.2"/><Cube currency="MXN" rate="24.1414"/><Cube currency="MYR" rate="4.9205"/><Cube currency="NZD" rate="1.6954"/><Cube currency="PHP" rate="58.472"/><Cube currency="SGD" rate="1.6139"/><Cube currency="THB" rate="36.547"/><Cube currency="ZAR" rate="18.6329"/></Cube><Cube time="2021-01-12"><Cube currency="USD" rate="1.2161"/><Cube currency="JPY" rate="126.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.19"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.8944"/><Cube currency="HUF" rate="359.66"/><Cube currency="PLN" rate="4.5248"/><Cube currency="RON" rate="4.8713"/><Cube currency="SEK" rate="10.0878"/><Cube currency="CHF" rate="1.0812"/><Cube currency="ISK" rate="156.2"/><Cube currency="NOK" rate="10.3765"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="90.0537"/><Cube currency="TRY" rate="9.105"/><Cube currency="AUD" rate="1.5742"/><Cube currency="BRL" rate="6.6592"/><Cube currency="CAD" rate="1.551"/><Cube currency="CNY" rate="7.8576"/><Cube currency="HKD" rate="9.4314"/><Cube currency="IDR" rate="17201.73"/><Cube currency="ILS" rate="3.8441"/><Cube currency="INR" rate="89.0915"/><Cube currency="KRW" rate="1336.38"/><Cube currency="MXN" rate="24.301"/><Cube currency="MYR" rate="4.9343"/><Cube currency="NZD" rate="1.694"/><Cube currency="PHP" rate="58.434"/><Cube currency="SGD" rate="1.6146"/><Cube currency="THB" rate="36.641"/><Cube currency="ZAR" rate="18.7269"/></Cube><Cube time="2021-01-11"><Cube currency="USD" rate="1.2163"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.239"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.90235"/><Cube currency="HUF" rate="360.7"/><Cube currency="PLN" rate="4.5294"/><Cube currency="RON" rate="4.8705"/><Cube currency="SEK" rate="10.076"/><Cube currency="CHF" rate="1.0838"/><Cube currency="ISK" rate="157.1"/><Cube currency="NOK" rate="10.368"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="90.8075"/><Cube currency="TRY" rate="9.055"/><Cube currency="AUD" rate="1.5783"/><Cube currency="BRL" rate="6.6562"/><Cube currency="CAD" rate="1.5551"/><Cube currency="CNY" rate="7.8806"/><Cube currency="HKD" rate="9.433"/><Cube currency="IDR" rate="17267.14"/><Cube currency="ILS" rate="3.8676"/><Cube currency="INR" rate="89.346"/><Cube currency="KRW" rate="1335.76"/><Cube currency="MXN" rate="24.5301"/><Cube currency="MYR" rate="4.9284"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="58.486"/><Cube currency="SGD" rate="1.618"/><Cube currency="THB" rate="36.659"/><Cube currency="ZAR" rate="18.8079"/></Cube><Cube time="2021-01-08"><Cube currency="USD" rate="1.225"/><Cube currency="JPY" rate="127.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.163"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.90128"/><Cube currency="HUF" rate="359.62"/><Cube currency="PLN" rate="4.5113"/><Cube currency="RON" rate="4.8708"/><Cube currency="SEK" rate="10.051"/><Cube currency="CHF" rate="1.0827"/><Cube currency="ISK" rate="155.5"/><Cube currency="NOK" rate="10.2863"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="90.8"/><Cube currency="TRY" rate="9.0146"/><Cube currency="AUD" rate="1.5758"/><Cube currency="BRL" rate="6.5748"/><Cube currency="CAD" rate="1.5543"/><Cube currency="CNY" rate="7.9184"/><Cube currency="HKD" rate="9.4982"/><Cube currency="IDR" rate="17247.33"/><Cube currency="ILS" rate="3.8981"/><Cube currency="INR" rate="89.7975"/><Cube currency="KRW" rate="1337.9"/><Cube currency="MXN" rate="24.4718"/><Cube currency="MYR" rate="4.9359"/><Cube currency="NZD" rate="1.6883"/><Cube currency="PHP" rate="58.947"/><Cube currency="SGD" rate="1.6228"/><Cube currency="THB" rate="36.848"/><Cube currency="ZAR" rate="18.7212"/></Cube><Cube time="2021-01-07"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="127.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.147"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.9019"/><Cube currency="HUF" rate="357.79"/><Cube currency="PLN" rate="4.4998"/><Cube currency="RON" rate="4.8712"/><Cube currency="SEK" rate="10.0575"/><Cube currency="CHF" rate="1.0833"/><Cube currency="ISK" rate="155.3"/><Cube currency="NOK" rate="10.3435"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="91.2"/><Cube currency="TRY" rate="8.9987"/><Cube currency="AUD" rate="1.5836"/><Cube currency="BRL" rate="6.5172"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="7.9392"/><Cube currency="HKD" rate="9.5176"/><Cube currency="IDR" rate="17259.99"/><Cube currency="ILS" rate="3.9027"/><Cube currency="INR" rate="90.0455"/><Cube currency="KRW" rate="1342.29"/><Cube currency="MXN" rate="24.2552"/><Cube currency="MYR" rate="4.957"/><Cube currency="NZD" rate="1.6907"/><Cube currency="PHP" rate="59.043"/><Cube currency="SGD" rate="1.6253"/><Cube currency="THB" rate="36.859"/><Cube currency="ZAR" rate="18.7919"/></Cube><Cube time="2021-01-06"><Cube currency="USD" rate="1.2338"/><Cube currency="JPY" rate="127.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.145"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.90635"/><Cube currency="HUF" rate="357.86"/><Cube currency="PLN" rate="4.516"/><Cube currency="RON" rate="4.872"/><Cube currency="SEK" rate="10.0653"/><Cube currency="CHF" rate="1.0821"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.381"/><Cube currency="HRK" rate="7.5595"/><Cube currency="RUB" rate="90.8175"/><Cube currency="TRY" rate="9.0554"/><Cube currency="AUD" rate="1.5824"/><Cube currency="BRL" rate="6.5119"/><Cube currency="CAD" rate="1.564"/><Cube currency="CNY" rate="7.9653"/><Cube currency="HKD" rate="9.5659"/><Cube currency="IDR" rate="17168.2"/><Cube currency="ILS" rate="3.9289"/><Cube currency="INR" rate="90.204"/><Cube currency="KRW" rate="1339.3"/><Cube currency="MXN" rate="24.3543"/><Cube currency="MYR" rate="4.9482"/><Cube currency="NZD" rate="1.6916"/><Cube currency="PHP" rate="59.296"/><Cube currency="SGD" rate="1.6246"/><Cube currency="THB" rate="36.921"/><Cube currency="ZAR" rate="18.5123"/></Cube><Cube time="2021-01-05"><Cube currency="USD" rate="1.2271"/><Cube currency="JPY" rate="126.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.227"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.90333"/><Cube currency="HUF" rate="360.27"/><Cube currency="PLN" rate="4.5473"/><Cube currency="RON" rate="4.8721"/><Cube currency="SEK" rate="10.057"/><Cube currency="CHF" rate="1.0803"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.4713"/><Cube currency="HRK" rate="7.5588"/><Cube currency="RUB" rate="91.6715"/><Cube currency="TRY" rate="9.0694"/><Cube currency="AUD" rate="1.5927"/><Cube currency="BRL" rate="6.5517"/><Cube currency="CAD" rate="1.5651"/><Cube currency="CNY" rate="7.9315"/><Cube currency="HKD" rate="9.5136"/><Cube currency="IDR" rate="17075.1"/><Cube currency="ILS" rate="3.9277"/><Cube currency="INR" rate="89.867"/><Cube currency="KRW" rate="1335.85"/><Cube currency="MXN" rate="24.586"/><Cube currency="MYR" rate="4.9293"/><Cube currency="NZD" rate="1.7036"/><Cube currency="PHP" rate="59.02"/><Cube currency="SGD" rate="1.618"/><Cube currency="THB" rate="36.776"/><Cube currency="ZAR" rate="18.4194"/></Cube><Cube time="2021-01-04"><Cube currency="USD" rate="1.2296"/><Cube currency="JPY" rate="126.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.141"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.9016"/><Cube currency="HUF" rate="361.32"/><Cube currency="PLN" rate="4.5475"/><Cube currency="RON" rate="4.8713"/><Cube currency="SEK" rate="10.0895"/><Cube currency="CHF" rate="1.0811"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.444"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="90.342"/><Cube currency="TRY" rate="9.0579"/><Cube currency="AUD" rate="1.5928"/><Cube currency="BRL" rate="6.3241"/><Cube currency="CAD" rate="1.5621"/><Cube currency="CNY" rate="7.9484"/><Cube currency="HKD" rate="9.533"/><Cube currency="IDR" rate="17062.67"/><Cube currency="ILS" rate="3.943"/><Cube currency="INR" rate="89.789"/><Cube currency="KRW" rate="1332.03"/><Cube currency="MXN" rate="24.3031"/><Cube currency="MYR" rate="4.9264"/><Cube currency="NZD" rate="1.7065"/><Cube currency="PHP" rate="59.058"/><Cube currency="SGD" rate="1.6198"/><Cube currency="THB" rate="36.728"/><Cube currency="ZAR" rate="17.9214"/></Cube><Cube time="2020-12-31"><Cube currency="USD" rate="1.2271"/><Cube currency="JPY" rate="126.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.242"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.89903"/><Cube currency="HUF" rate="363.89"/><Cube currency="PLN" rate="4.5597"/><Cube currency="RON" rate="4.8683"/><Cube currency="SEK" rate="10.0343"/><Cube currency="CHF" rate="1.0802"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.4703"/><Cube currency="HRK" rate="7.5519"/><Cube currency="RUB" rate="91.4671"/><Cube currency="TRY" rate="9.1131"/><Cube currency="AUD" rate="1.5896"/><Cube currency="BRL" rate="6.3735"/><Cube currency="CAD" rate="1.5633"/><Cube currency="CNY" rate="8.0225"/><Cube currency="HKD" rate="9.5142"/><Cube currency="IDR" rate="17240.76"/><Cube currency="ILS" rate="3.9447"/><Cube currency="INR" rate="89.6605"/><Cube currency="KRW" rate="1336"/><Cube currency="MXN" rate="24.416"/><Cube currency="MYR" rate="4.934"/><Cube currency="NZD" rate="1.6984"/><Cube currency="PHP" rate="59.125"/><Cube currency="SGD" rate="1.6218"/><Cube currency="THB" rate="36.727"/><Cube currency="ZAR" rate="18.0219"/></Cube><Cube time="2020-12-30"><Cube currency="USD" rate="1.2281"/><Cube currency="JPY" rate="126.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.252"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.90307"/><Cube currency="HUF" rate="364.88"/><Cube currency="PLN" rate="4.5565"/><Cube currency="RON" rate="4.8681"/><Cube currency="SEK" rate="10.0568"/><Cube currency="CHF" rate="1.0857"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.547"/><Cube currency="HRK" rate="7.546"/><Cube currency="RUB" rate="91.8851"/><Cube currency="TRY" rate="9.0321"/><Cube currency="AUD" rate="1.6025"/><Cube currency="BRL" rate="6.3574"/><Cube currency="CAD" rate="1.5701"/><Cube currency="CNY" rate="8.0134"/><Cube currency="HKD" rate="9.521"/><Cube currency="IDR" rate="17254.81"/><Cube currency="ILS" rate="3.9429"/><Cube currency="INR" rate="89.8824"/><Cube currency="KRW" rate="1335.83"/><Cube currency="MXN" rate="24.3733"/><Cube currency="MYR" rate="4.9578"/><Cube currency="NZD" rate="1.7071"/><Cube currency="PHP" rate="59.026"/><Cube currency="SGD" rate="1.6257"/><Cube currency="THB" rate="36.769"/><Cube currency="ZAR" rate="18.0053"/></Cube><Cube time="2020-12-29"><Cube currency="USD" rate="1.2259"/><Cube currency="JPY" rate="127.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.302"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.90863"/><Cube currency="HUF" rate="364.53"/><Cube currency="PLN" rate="4.5308"/><Cube currency="RON" rate="4.8757"/><Cube currency="SEK" rate="10.084"/><Cube currency="CHF" rate="1.0862"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.55"/><Cube currency="HRK" rate="7.5447"/><Cube currency="RUB" rate="90.1883"/><Cube currency="TRY" rate="9.0177"/><Cube currency="AUD" rate="1.6121"/><Cube currency="BRL" rate="6.3717"/><Cube currency="CAD" rate="1.5713"/><Cube currency="CNY" rate="8.007"/><Cube currency="HKD" rate="9.5043"/><Cube currency="IDR" rate="17305.6"/><Cube currency="ILS" rate="3.9363"/><Cube currency="INR" rate="89.942"/><Cube currency="KRW" rate="1340.33"/><Cube currency="MXN" rate="24.4001"/><Cube currency="MYR" rate="4.9655"/><Cube currency="NZD" rate="1.7171"/><Cube currency="PHP" rate="58.903"/><Cube currency="SGD" rate="1.6274"/><Cube currency="THB" rate="36.826"/><Cube currency="ZAR" rate="17.9651"/></Cube><Cube time="2020-12-28"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="126.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.247"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.90408"/><Cube currency="HUF" rate="363.46"/><Cube currency="PLN" rate="4.4907"/><Cube currency="RON" rate="4.8745"/><Cube currency="SEK" rate="10.107"/><Cube currency="CHF" rate="1.0854"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.5713"/><Cube currency="HRK" rate="7.5435"/><Cube currency="RUB" rate="90.0681"/><Cube currency="TRY" rate="9.1254"/><Cube currency="AUD" rate="1.6083"/><Cube currency="BRL" rate="6.3443"/><Cube currency="CAD" rate="1.5677"/><Cube currency="CNY" rate="7.9906"/><Cube currency="HKD" rate="9.4731"/><Cube currency="IDR" rate="17337.66"/><Cube currency="ILS" rate="3.9275"/><Cube currency="INR" rate="89.8145"/><Cube currency="KRW" rate="1340.87"/><Cube currency="MXN" rate="24.3136"/><Cube currency="MYR" rate="4.949"/><Cube currency="NZD" rate="1.716"/><Cube currency="PHP" rate="58.7"/><Cube currency="SGD" rate="1.6237"/><Cube currency="THB" rate="36.865"/><Cube currency="ZAR" rate="17.8008"/></Cube><Cube time="2020-12-24"><Cube currency="USD" rate="1.2193"/><Cube currency="JPY" rate="126.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.299"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.89795"/><Cube currency="HUF" rate="361.62"/><Cube currency="PLN" rate="4.5022"/><Cube currency="RON" rate="4.8725"/><Cube currency="SEK" rate="10.0763"/><Cube currency="CHF" rate="1.0851"/><Cube currency="ISK" rate="155.9"/><Cube currency="NOK" rate="10.5108"/><Cube currency="HRK" rate="7.5461"/><Cube currency="RUB" rate="90.5914"/><Cube currency="TRY" rate="9.2275"/><Cube currency="AUD" rate="1.6039"/><Cube currency="BRL" rate="6.3608"/><Cube currency="CAD" rate="1.5656"/><Cube currency="CNY" rate="7.9624"/><Cube currency="HKD" rate="9.4532"/><Cube currency="IDR" rate="17314.06"/><Cube currency="ILS" rate="3.9221"/><Cube currency="INR" rate="89.6845"/><Cube currency="KRW" rate="1344.97"/><Cube currency="MXN" rate="24.3475"/><Cube currency="MYR" rate="4.951"/><Cube currency="NZD" rate="1.7168"/><Cube currency="PHP" rate="58.559"/><Cube currency="SGD" rate="1.6195"/><Cube currency="THB" rate="36.689"/><Cube currency="ZAR" rate="17.8252"/></Cube><Cube time="2020-12-23"><Cube currency="USD" rate="1.2166"/><Cube currency="JPY" rate="125.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.372"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.907"/><Cube currency="HUF" rate="362.65"/><Cube currency="PLN" rate="4.5025"/><Cube currency="RON" rate="4.871"/><Cube currency="SEK" rate="10.1213"/><Cube currency="CHF" rate="1.0837"/><Cube currency="ISK" rate="155.9"/><Cube currency="NOK" rate="10.6238"/><Cube currency="HRK" rate="7.544"/><Cube currency="RUB" rate="91.636"/><Cube currency="TRY" rate="9.2946"/><Cube currency="AUD" rate="1.6118"/><Cube currency="BRL" rate="6.2867"/><Cube currency="CAD" rate="1.5671"/><Cube currency="CNY" rate="7.9549"/><Cube currency="HKD" rate="9.4321"/><Cube currency="IDR" rate="17351.03"/><Cube currency="ILS" rate="3.9193"/><Cube currency="INR" rate="89.7945"/><Cube currency="KRW" rate="1347.45"/><Cube currency="MXN" rate="24.4449"/><Cube currency="MYR" rate="4.9437"/><Cube currency="NZD" rate="1.7208"/><Cube currency="PHP" rate="58.453"/><Cube currency="SGD" rate="1.6235"/><Cube currency="THB" rate="36.772"/><Cube currency="ZAR" rate="17.7895"/></Cube><Cube time="2020-12-22"><Cube currency="USD" rate="1.2239"/><Cube currency="JPY" rate="126.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.303"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.91148"/><Cube currency="HUF" rate="362.33"/><Cube currency="PLN" rate="4.5116"/><Cube currency="RON" rate="4.8665"/><Cube currency="SEK" rate="10.1143"/><Cube currency="CHF" rate="1.0837"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="10.5938"/><Cube currency="HRK" rate="7.542"/><Cube currency="RUB" rate="92.2025"/><Cube currency="TRY" rate="9.3325"/><Cube currency="AUD" rate="1.6191"/><Cube currency="BRL" rate="6.2842"/><Cube currency="CAD" rate="1.5753"/><Cube currency="CNY" rate="8.0056"/><Cube currency="HKD" rate="9.4885"/><Cube currency="IDR" rate="17410.1"/><Cube currency="ILS" rate="3.9621"/><Cube currency="INR" rate="90.3975"/><Cube currency="KRW" rate="1353.44"/><Cube currency="MXN" rate="24.4948"/><Cube currency="MYR" rate="4.9703"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="58.87"/><Cube currency="SGD" rate="1.6327"/><Cube currency="THB" rate="36.901"/><Cube currency="ZAR" rate="17.8544"/></Cube><Cube time="2020-12-21"><Cube currency="USD" rate="1.2173"/><Cube currency="JPY" rate="126.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.275"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.9161"/><Cube currency="HUF" rate="360.93"/><Cube currency="PLN" rate="4.5111"/><Cube currency="RON" rate="4.8603"/><Cube currency="SEK" rate="10.1313"/><Cube currency="CHF" rate="1.081"/><Cube currency="ISK" rate="156.6"/><Cube currency="NOK" rate="10.6518"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="91.7285"/><Cube currency="TRY" rate="9.3519"/><Cube currency="AUD" rate="1.62"/><Cube currency="BRL" rate="6.3144"/><Cube currency="CAD" rate="1.5686"/><Cube currency="CNY" rate="7.9784"/><Cube currency="HKD" rate="9.4378"/><Cube currency="IDR" rate="17351.52"/><Cube currency="ILS" rate="3.9564"/><Cube currency="INR" rate="90.1338"/><Cube currency="KRW" rate="1350.52"/><Cube currency="MXN" rate="24.8514"/><Cube currency="MYR" rate="4.9313"/><Cube currency="NZD" rate="1.7306"/><Cube currency="PHP" rate="58.833"/><Cube currency="SGD" rate="1.6286"/><Cube currency="THB" rate="36.653"/><Cube currency="ZAR" rate="18.0849"/></Cube><Cube time="2020-12-18"><Cube currency="USD" rate="1.2259"/><Cube currency="JPY" rate="126.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.139"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.90828"/><Cube currency="HUF" rate="357.24"/><Cube currency="PLN" rate="4.4779"/><Cube currency="RON" rate="4.8688"/><Cube currency="SEK" rate="10.1333"/><Cube currency="CHF" rate="1.0845"/><Cube currency="ISK" rate="156.4"/><Cube currency="NOK" rate="10.5163"/><Cube currency="HRK" rate="7.5328"/><Cube currency="RUB" rate="90.2025"/><Cube currency="TRY" rate="9.3988"/><Cube currency="AUD" rate="1.6107"/><Cube currency="BRL" rate="6.2668"/><Cube currency="CAD" rate="1.5638"/><Cube currency="CNY" rate="8.0146"/><Cube currency="HKD" rate="9.5039"/><Cube currency="IDR" rate="17337.6"/><Cube currency="ILS" rate="3.9676"/><Cube currency="INR" rate="90.117"/><Cube currency="KRW" rate="1346.95"/><Cube currency="MXN" rate="24.328"/><Cube currency="MYR" rate="4.9532"/><Cube currency="NZD" rate="1.7201"/><Cube currency="PHP" rate="58.93"/><Cube currency="SGD" rate="1.6282"/><Cube currency="THB" rate="36.556"/><Cube currency="ZAR" rate="17.8699"/></Cube><Cube time="2020-12-17"><Cube currency="USD" rate="1.2246"/><Cube currency="JPY" rate="126.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.204"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.9005"/><Cube currency="HUF" rate="355.27"/><Cube currency="PLN" rate="4.4423"/><Cube currency="RON" rate="4.8695"/><Cube currency="SEK" rate="10.1335"/><Cube currency="CHF" rate="1.0821"/><Cube currency="ISK" rate="155.4"/><Cube currency="NOK" rate="10.5015"/><Cube currency="HRK" rate="7.5315"/><Cube currency="RUB" rate="89.3049"/><Cube currency="TRY" rate="9.4828"/><Cube currency="AUD" rate="1.6052"/><Cube currency="BRL" rate="6.2136"/><Cube currency="CAD" rate="1.5546"/><Cube currency="CNY" rate="8.0006"/><Cube currency="HKD" rate="9.4939"/><Cube currency="IDR" rate="17293.8"/><Cube currency="ILS" rate="3.9785"/><Cube currency="INR" rate="90.116"/><Cube currency="KRW" rate="1338.48"/><Cube currency="MXN" rate="24.2407"/><Cube currency="MYR" rate="4.9419"/><Cube currency="NZD" rate="1.7093"/><Cube currency="PHP" rate="58.799"/><Cube currency="SGD" rate="1.6227"/><Cube currency="THB" rate="36.554"/><Cube currency="ZAR" rate="17.982"/></Cube><Cube time="2020-12-16"><Cube currency="USD" rate="1.2189"/><Cube currency="JPY" rate="125.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.2"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.8995"/><Cube currency="HUF" rate="355.52"/><Cube currency="PLN" rate="4.4354"/><Cube currency="RON" rate="4.8688"/><Cube currency="SEK" rate="10.1785"/><Cube currency="CHF" rate="1.0786"/><Cube currency="ISK" rate="155.2"/><Cube currency="NOK" rate="10.5788"/><Cube currency="HRK" rate="7.5373"/><Cube currency="RUB" rate="89.4535"/><Cube currency="TRY" rate="9.5219"/><Cube currency="AUD" rate="1.6103"/><Cube currency="BRL" rate="6.2306"/><Cube currency="CAD" rate="1.5551"/><Cube currency="CNY" rate="7.9633"/><Cube currency="HKD" rate="9.4489"/><Cube currency="IDR" rate="17259.87"/><Cube currency="ILS" rate="3.9663"/><Cube currency="INR" rate="89.773"/><Cube currency="KRW" rate="1332.9"/><Cube currency="MXN" rate="24.2123"/><Cube currency="MYR" rate="4.9384"/><Cube currency="NZD" rate="1.7168"/><Cube currency="PHP" rate="58.605"/><Cube currency="SGD" rate="1.6203"/><Cube currency="THB" rate="36.616"/><Cube currency="ZAR" rate="18.1175"/></Cube><Cube time="2020-12-15"><Cube currency="USD" rate="1.214"/><Cube currency="JPY" rate="126.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.361"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.90795"/><Cube currency="HUF" rate="355.32"/><Cube currency="PLN" rate="4.4426"/><Cube currency="RON" rate="4.8688"/><Cube currency="SEK" rate="10.1928"/><Cube currency="CHF" rate="1.077"/><Cube currency="ISK" rate="154.8"/><Cube currency="NOK" rate="10.614"/><Cube currency="HRK" rate="7.5262"/><Cube currency="RUB" rate="89.4183"/><Cube currency="TRY" rate="9.5295"/><Cube currency="AUD" rate="1.6113"/><Cube currency="BRL" rate="6.1783"/><Cube currency="CAD" rate="1.5473"/><Cube currency="CNY" rate="7.9462"/><Cube currency="HKD" rate="9.411"/><Cube currency="IDR" rate="17196.01"/><Cube currency="ILS" rate="3.9515"/><Cube currency="INR" rate="89.34"/><Cube currency="KRW" rate="1327.69"/><Cube currency="MXN" rate="24.4905"/><Cube currency="MYR" rate="4.9222"/><Cube currency="NZD" rate="1.7174"/><Cube currency="PHP" rate="58.334"/><Cube currency="SGD" rate="1.6195"/><Cube currency="THB" rate="36.467"/><Cube currency="ZAR" rate="18.1409"/></Cube><Cube time="2020-12-14"><Cube currency="USD" rate="1.2162"/><Cube currency="JPY" rate="126.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.317"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.907"/><Cube currency="HUF" rate="353.63"/><Cube currency="PLN" rate="4.4373"/><Cube currency="RON" rate="4.8707"/><Cube currency="SEK" rate="10.193"/><Cube currency="CHF" rate="1.0776"/><Cube currency="ISK" rate="155"/><Cube currency="NOK" rate="10.5833"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="88.7888"/><Cube currency="TRY" rate="9.5728"/><Cube currency="AUD" rate="1.6064"/><Cube currency="BRL" rate="6.1237"/><Cube currency="CAD" rate="1.5476"/><Cube currency="CNY" rate="7.9588"/><Cube currency="HKD" rate="9.4274"/><Cube currency="IDR" rate="17216.41"/><Cube currency="ILS" rate="3.9614"/><Cube currency="INR" rate="89.4505"/><Cube currency="KRW" rate="1327.5"/><Cube currency="MXN" rate="24.3753"/><Cube currency="MYR" rate="4.9299"/><Cube currency="NZD" rate="1.7101"/><Cube currency="PHP" rate="58.417"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="36.583"/><Cube currency="ZAR" rate="18.2339"/></Cube><Cube time="2020-12-11"><Cube currency="USD" rate="1.2127"/><Cube currency="JPY" rate="126.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.328"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.92294"/><Cube currency="HUF" rate="354.81"/><Cube currency="PLN" rate="4.4358"/><Cube currency="RON" rate="4.8698"/><Cube currency="SEK" rate="10.256"/><Cube currency="CHF" rate="1.0786"/><Cube currency="ISK" rate="154.8"/><Cube currency="NOK" rate="10.6968"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="88.7373"/><Cube currency="TRY" rate="9.5678"/><Cube currency="AUD" rate="1.609"/><Cube currency="BRL" rate="6.1448"/><Cube currency="CAD" rate="1.5487"/><Cube currency="CNY" rate="7.9386"/><Cube currency="HKD" rate="9.3999"/><Cube currency="IDR" rate="17074.82"/><Cube currency="ILS" rate="3.9469"/><Cube currency="INR" rate="89.4705"/><Cube currency="KRW" rate="1325.32"/><Cube currency="MXN" rate="24.4157"/><Cube currency="MYR" rate="4.9133"/><Cube currency="NZD" rate="1.71"/><Cube currency="PHP" rate="58.339"/><Cube currency="SGD" rate="1.6213"/><Cube currency="THB" rate="36.496"/><Cube currency="ZAR" rate="18.3435"/></Cube><Cube time="2020-12-10"><Cube currency="USD" rate="1.2115"/><Cube currency="JPY" rate="126.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.307"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.911"/><Cube currency="HUF" rate="355.24"/><Cube currency="PLN" rate="4.4268"/><Cube currency="RON" rate="4.8695"/><Cube currency="SEK" rate="10.2395"/><Cube currency="CHF" rate="1.0757"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="10.7"/><Cube currency="HRK" rate="7.5455"/><Cube currency="RUB" rate="88.8661"/><Cube currency="TRY" rate="9.526"/><Cube currency="AUD" rate="1.6161"/><Cube currency="BRL" rate="6.1606"/><Cube currency="CAD" rate="1.5456"/><Cube currency="CNY" rate="7.9254"/><Cube currency="HKD" rate="9.3908"/><Cube currency="IDR" rate="17088.21"/><Cube currency="ILS" rate="3.9367"/><Cube currency="INR" rate="89.2515"/><Cube currency="KRW" rate="1318.52"/><Cube currency="MXN" rate="24.0863"/><Cube currency="MYR" rate="4.9199"/><Cube currency="NZD" rate="1.7184"/><Cube currency="PHP" rate="58.302"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="36.418"/><Cube currency="ZAR" rate="18.1755"/></Cube><Cube time="2020-12-09"><Cube currency="USD" rate="1.2109"/><Cube currency="JPY" rate="126.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.239"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.9"/><Cube currency="HUF" rate="356.64"/><Cube currency="PLN" rate="4.4246"/><Cube currency="RON" rate="4.8685"/><Cube currency="SEK" rate="10.2745"/><Cube currency="CHF" rate="1.0764"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.5763"/><Cube currency="HRK" rate="7.549"/><Cube currency="RUB" rate="89.167"/><Cube currency="TRY" rate="9.4762"/><Cube currency="AUD" rate="1.6185"/><Cube currency="BRL" rate="6.1993"/><Cube currency="CAD" rate="1.5472"/><Cube currency="CNY" rate="7.9167"/><Cube currency="HKD" rate="9.3866"/><Cube currency="IDR" rate="17078"/><Cube currency="ILS" rate="3.9406"/><Cube currency="INR" rate="89.212"/><Cube currency="KRW" rate="1314.27"/><Cube currency="MXN" rate="23.9187"/><Cube currency="MYR" rate="4.9196"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="58.298"/><Cube currency="SGD" rate="1.6174"/><Cube currency="THB" rate="36.388"/><Cube currency="ZAR" rate="18.0756"/></Cube><Cube time="2020-12-08"><Cube currency="USD" rate="1.2114"/><Cube currency="JPY" rate="126.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.398"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.91143"/><Cube currency="HUF" rate="360.1"/><Cube currency="PLN" rate="4.4663"/><Cube currency="RON" rate="4.8728"/><Cube currency="SEK" rate="10.2358"/><Cube currency="CHF" rate="1.0781"/><Cube currency="ISK" rate="152.9"/><Cube currency="NOK" rate="10.6283"/><Cube currency="HRK" rate="7.5403"/><Cube currency="RUB" rate="88.764"/><Cube currency="TRY" rate="9.487"/><Cube currency="AUD" rate="1.6334"/><Cube currency="BRL" rate="6.1906"/><Cube currency="CAD" rate="1.5508"/><Cube currency="CNY" rate="7.9115"/><Cube currency="HKD" rate="9.3895"/><Cube currency="IDR" rate="17134.16"/><Cube currency="ILS" rate="3.9414"/><Cube currency="INR" rate="89.203"/><Cube currency="KRW" rate="1314.53"/><Cube currency="MXN" rate="24.0683"/><Cube currency="MYR" rate="4.9328"/><Cube currency="NZD" rate="1.722"/><Cube currency="PHP" rate="58.359"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="36.415"/><Cube currency="ZAR" rate="18.2159"/></Cube><Cube time="2020-12-07"><Cube currency="USD" rate="1.2128"/><Cube currency="JPY" rate="126.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.482"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.91215"/><Cube currency="HUF" rate="359.49"/><Cube currency="PLN" rate="4.467"/><Cube currency="RON" rate="4.8735"/><Cube currency="SEK" rate="10.2018"/><Cube currency="CHF" rate="1.0802"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="10.6328"/><Cube currency="HRK" rate="7.54"/><Cube currency="RUB" rate="89.79"/><Cube currency="TRY" rate="9.5053"/><Cube currency="AUD" rate="1.6374"/><Cube currency="BRL" rate="6.2124"/><Cube currency="CAD" rate="1.5537"/><Cube currency="CNY" rate="7.931"/><Cube currency="HKD" rate="9.3999"/><Cube currency="IDR" rate="17214.85"/><Cube currency="ILS" rate="3.9562"/><Cube currency="INR" rate="89.6285"/><Cube currency="KRW" rate="1316.88"/><Cube currency="MXN" rate="24.0901"/><Cube currency="MYR" rate="4.9385"/><Cube currency="NZD" rate="1.7252"/><Cube currency="PHP" rate="58.421"/><Cube currency="SGD" rate="1.6212"/><Cube currency="THB" rate="36.669"/><Cube currency="ZAR" rate="18.4244"/></Cube><Cube time="2020-12-04"><Cube currency="USD" rate="1.2159"/><Cube currency="JPY" rate="126.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.518"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.90282"/><Cube currency="HUF" rate="358.57"/><Cube currency="PLN" rate="4.4769"/><Cube currency="RON" rate="4.8725"/><Cube currency="SEK" rate="10.2578"/><Cube currency="CHF" rate="1.0822"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.6598"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="90.0679"/><Cube currency="TRY" rate="9.4636"/><Cube currency="AUD" rate="1.6387"/><Cube currency="BRL" rate="6.2759"/><Cube currency="CAD" rate="1.5633"/><Cube currency="CNY" rate="7.9421"/><Cube currency="HKD" rate="9.424"/><Cube currency="IDR" rate="17222.37"/><Cube currency="ILS" rate="3.972"/><Cube currency="INR" rate="89.6755"/><Cube currency="KRW" rate="1320.6"/><Cube currency="MXN" rate="24.1091"/><Cube currency="MYR" rate="4.9366"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="58.43"/><Cube currency="SGD" rate="1.6206"/><Cube currency="THB" rate="36.672"/><Cube currency="ZAR" rate="18.4674"/></Cube><Cube time="2020-12-03"><Cube currency="USD" rate="1.2151"/><Cube currency="JPY" rate="126.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.42"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.90358"/><Cube currency="HUF" rate="357.63"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.873"/><Cube currency="SEK" rate="10.3025"/><Cube currency="CHF" rate="1.0831"/><Cube currency="ISK" rate="153"/><Cube currency="NOK" rate="10.707"/><Cube currency="HRK" rate="7.547"/><Cube currency="RUB" rate="90.8441"/><Cube currency="TRY" rate="9.5021"/><Cube currency="AUD" rate="1.6361"/><Cube currency="BRL" rate="6.3037"/><Cube currency="CAD" rate="1.5692"/><Cube currency="CNY" rate="7.9567"/><Cube currency="HKD" rate="9.4188"/><Cube currency="IDR" rate="17181.51"/><Cube currency="ILS" rate="3.974"/><Cube currency="INR" rate="89.709"/><Cube currency="KRW" rate="1325.91"/><Cube currency="MXN" rate="24.1384"/><Cube currency="MYR" rate="4.9453"/><Cube currency="NZD" rate="1.7175"/><Cube currency="PHP" rate="58.299"/><Cube currency="SGD" rate="1.6228"/><Cube currency="THB" rate="36.66"/><Cube currency="ZAR" rate="18.5475"/></Cube><Cube time="2020-12-02"><Cube currency="USD" rate="1.2066"/><Cube currency="JPY" rate="126.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.411"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.9049"/><Cube currency="HUF" rate="357.4"/><Cube currency="PLN" rate="4.4783"/><Cube currency="RON" rate="4.8714"/><Cube currency="SEK" rate="10.2813"/><Cube currency="CHF" rate="1.0819"/><Cube currency="ISK" rate="155.4"/><Cube currency="NOK" rate="10.7003"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="91.3194"/><Cube currency="TRY" rate="9.457"/><Cube currency="AUD" rate="1.6384"/><Cube currency="BRL" rate="6.2962"/><Cube currency="CAD" rate="1.5619"/><Cube currency="CNY" rate="7.9203"/><Cube currency="HKD" rate="9.3535"/><Cube currency="IDR" rate="17145.18"/><Cube currency="ILS" rate="3.9705"/><Cube currency="INR" rate="88.9695"/><Cube currency="KRW" rate="1330.2"/><Cube currency="MXN" rate="24.2499"/><Cube currency="MYR" rate="4.9199"/><Cube currency="NZD" rate="1.7137"/><Cube currency="PHP" rate="57.984"/><Cube currency="SGD" rate="1.6176"/><Cube currency="THB" rate="36.5"/><Cube currency="ZAR" rate="18.5579"/></Cube><Cube time="2020-12-01"><Cube currency="USD" rate="1.1968"/><Cube currency="JPY" rate="124.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.235"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.89798"/><Cube currency="HUF" rate="357.2"/><Cube currency="PLN" rate="4.4788"/><Cube currency="RON" rate="4.871"/><Cube currency="SEK" rate="10.2135"/><Cube currency="CHF" rate="1.0836"/><Cube currency="ISK" rate="158.2"/><Cube currency="NOK" rate="10.6028"/><Cube currency="HRK" rate="7.5515"/><Cube currency="RUB" rate="90.7837"/><Cube currency="TRY" rate="9.4122"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="6.3573"/><Cube currency="CAD" rate="1.5522"/><Cube currency="CNY" rate="7.8639"/><Cube currency="HKD" rate="9.2774"/><Cube currency="IDR" rate="16981.99"/><Cube currency="ILS" rate="3.9541"/><Cube currency="INR" rate="88.1535"/><Cube currency="KRW" rate="1326.72"/><Cube currency="MXN" rate="24.0465"/><Cube currency="MYR" rate="4.8835"/><Cube currency="NZD" rate="1.701"/><Cube currency="PHP" rate="57.598"/><Cube currency="SGD" rate="1.6048"/><Cube currency="THB" rate="36.215"/><Cube currency="ZAR" rate="18.3311"/></Cube><Cube time="2020-11-30"><Cube currency="USD" rate="1.198"/><Cube currency="JPY" rate="124.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.192"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.89845"/><Cube currency="HUF" rate="359.59"/><Cube currency="PLN" rate="4.471"/><Cube currency="RON" rate="4.8732"/><Cube currency="SEK" rate="10.1778"/><Cube currency="CHF" rate="1.0839"/><Cube currency="ISK" rate="159.06"/><Cube currency="NOK" rate="10.561"/><Cube currency="HRK" rate="7.5538"/><Cube currency="RUB" rate="91.1439"/><Cube currency="TRY" rate="9.3155"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="6.3519"/><Cube currency="CAD" rate="1.5516"/><Cube currency="CNY" rate="7.8798"/><Cube currency="HKD" rate="9.2862"/><Cube currency="IDR" rate="16966.44"/><Cube currency="ILS" rate="3.9644"/><Cube currency="INR" rate="88.7322"/><Cube currency="KRW" rate="1326.08"/><Cube currency="MXN" rate="24.0499"/><Cube currency="MYR" rate="4.8807"/><Cube currency="NZD" rate="1.7027"/><Cube currency="PHP" rate="57.69"/><Cube currency="SGD" rate="1.6029"/><Cube currency="THB" rate="36.257"/><Cube currency="ZAR" rate="18.4251"/></Cube><Cube time="2020-11-27"><Cube currency="USD" rate="1.1922"/><Cube currency="JPY" rate="124.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.213"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.89442"/><Cube currency="HUF" rate="362.32"/><Cube currency="PLN" rate="4.4907"/><Cube currency="RON" rate="4.8736"/><Cube currency="SEK" rate="10.1723"/><Cube currency="CHF" rate="1.0826"/><Cube currency="ISK" rate="159"/><Cube currency="NOK" rate="10.563"/><Cube currency="HRK" rate="7.5577"/><Cube currency="RUB" rate="90.9894"/><Cube currency="TRY" rate="9.3286"/><Cube currency="AUD" rate="1.6182"/><Cube currency="BRL" rate="6.4021"/><Cube currency="CAD" rate="1.5497"/><Cube currency="CNY" rate="7.8422"/><Cube currency="HKD" rate="9.2404"/><Cube currency="IDR" rate="16868.74"/><Cube currency="ILS" rate="3.9557"/><Cube currency="INR" rate="88.3015"/><Cube currency="KRW" rate="1318.04"/><Cube currency="MXN" rate="23.9402"/><Cube currency="MYR" rate="4.8517"/><Cube currency="NZD" rate="1.7"/><Cube currency="PHP" rate="57.375"/><Cube currency="SGD" rate="1.5955"/><Cube currency="THB" rate="36.148"/><Cube currency="ZAR" rate="18.2657"/></Cube><Cube time="2020-11-26"><Cube currency="USD" rate="1.19"/><Cube currency="JPY" rate="124.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.138"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.89129"/><Cube currency="HUF" rate="361.18"/><Cube currency="PLN" rate="4.4749"/><Cube currency="RON" rate="4.8743"/><Cube currency="SEK" rate="10.1568"/><Cube currency="CHF" rate="1.0813"/><Cube currency="ISK" rate="161.3"/><Cube currency="NOK" rate="10.5705"/><Cube currency="HRK" rate="7.5552"/><Cube currency="RUB" rate="90.1153"/><Cube currency="TRY" rate="9.3878"/><Cube currency="AUD" rate="1.6163"/><Cube currency="BRL" rate="6.3494"/><Cube currency="CAD" rate="1.5472"/><Cube currency="CNY" rate="7.8254"/><Cube currency="HKD" rate="9.2235"/><Cube currency="IDR" rate="16843.08"/><Cube currency="ILS" rate="3.9538"/><Cube currency="INR" rate="87.8655"/><Cube currency="KRW" rate="1318.24"/><Cube currency="MXN" rate="23.8479"/><Cube currency="MYR" rate="4.8403"/><Cube currency="NZD" rate="1.7"/><Cube currency="PHP" rate="57.257"/><Cube currency="SGD" rate="1.593"/><Cube currency="THB" rate="36.057"/><Cube currency="ZAR" rate="18.1098"/></Cube><Cube time="2020-11-25"><Cube currency="USD" rate="1.189"/><Cube currency="JPY" rate="124.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.175"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.89129"/><Cube currency="HUF" rate="361.13"/><Cube currency="PLN" rate="4.4679"/><Cube currency="RON" rate="4.8735"/><Cube currency="SEK" rate="10.1358"/><Cube currency="CHF" rate="1.0835"/><Cube currency="ISK" rate="160.9"/><Cube currency="NOK" rate="10.5488"/><Cube currency="HRK" rate="7.5595"/><Cube currency="RUB" rate="90.0123"/><Cube currency="TRY" rate="9.485"/><Cube currency="AUD" rate="1.619"/><Cube currency="BRL" rate="6.365"/><Cube currency="CAD" rate="1.5478"/><Cube currency="CNY" rate="7.8189"/><Cube currency="HKD" rate="9.2161"/><Cube currency="IDR" rate="16812.46"/><Cube currency="ILS" rate="3.9528"/><Cube currency="INR" rate="87.854"/><Cube currency="KRW" rate="1315.62"/><Cube currency="MXN" rate="23.8614"/><Cube currency="MYR" rate="4.86"/><Cube currency="NZD" rate="1.7036"/><Cube currency="PHP" rate="57.227"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="36.08"/><Cube currency="ZAR" rate="18.148"/></Cube><Cube time="2020-11-24"><Cube currency="USD" rate="1.1865"/><Cube currency="JPY" rate="124.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.258"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.89012"/><Cube currency="HUF" rate="361.35"/><Cube currency="PLN" rate="4.4666"/><Cube currency="RON" rate="4.8728"/><Cube currency="SEK" rate="10.204"/><Cube currency="CHF" rate="1.0833"/><Cube currency="ISK" rate="160.9"/><Cube currency="NOK" rate="10.6768"/><Cube currency="HRK" rate="7.561"/><Cube currency="RUB" rate="90.1119"/><Cube currency="TRY" rate="9.4452"/><Cube currency="AUD" rate="1.6175"/><Cube currency="BRL" rate="6.3943"/><Cube currency="CAD" rate="1.5504"/><Cube currency="CNY" rate="7.8152"/><Cube currency="HKD" rate="9.197"/><Cube currency="IDR" rate="16895.4"/><Cube currency="ILS" rate="3.961"/><Cube currency="INR" rate="87.9045"/><Cube currency="KRW" rate="1318.77"/><Cube currency="MXN" rate="23.8129"/><Cube currency="MYR" rate="4.8498"/><Cube currency="NZD" rate="1.7011"/><Cube currency="PHP" rate="57.233"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="36.07"/><Cube currency="ZAR" rate="18.2206"/></Cube><Cube time="2020-11-23"><Cube currency="USD" rate="1.1901"/><Cube currency="JPY" rate="123.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.311"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.88888"/><Cube currency="HUF" rate="360.21"/><Cube currency="PLN" rate="4.4735"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.2145"/><Cube currency="CHF" rate="1.0806"/><Cube currency="ISK" rate="161.1"/><Cube currency="NOK" rate="10.6903"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="90.3507"/><Cube currency="TRY" rate="9.2636"/><Cube currency="AUD" rate="1.6233"/><Cube currency="BRL" rate="6.3795"/><Cube currency="CAD" rate="1.553"/><Cube currency="CNY" rate="7.8178"/><Cube currency="HKD" rate="9.2257"/><Cube currency="IDR" rate="16844.67"/><Cube currency="ILS" rate="3.9747"/><Cube currency="INR" rate="88.104"/><Cube currency="KRW" rate="1323.33"/><Cube currency="MXN" rate="23.7978"/><Cube currency="MYR" rate="4.8681"/><Cube currency="NZD" rate="1.7082"/><Cube currency="PHP" rate="57.339"/><Cube currency="SGD" rate="1.5955"/><Cube currency="THB" rate="36.048"/><Cube currency="ZAR" rate="18.2466"/></Cube><Cube time="2020-11-20"><Cube currency="USD" rate="1.1863"/><Cube currency="JPY" rate="123.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.34"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.89393"/><Cube currency="HUF" rate="359.5"/><Cube currency="PLN" rate="4.4639"/><Cube currency="RON" rate="4.8735"/><Cube currency="SEK" rate="10.2168"/><Cube currency="CHF" rate="1.0811"/><Cube currency="ISK" rate="161.3"/><Cube currency="NOK" rate="10.6613"/><Cube currency="HRK" rate="7.5665"/><Cube currency="RUB" rate="90.2622"/><Cube currency="TRY" rate="9.047"/><Cube currency="AUD" rate="1.6227"/><Cube currency="BRL" rate="6.3347"/><Cube currency="CAD" rate="1.5484"/><Cube currency="CNY" rate="7.7916"/><Cube currency="HKD" rate="9.1972"/><Cube currency="IDR" rate="16840.24"/><Cube currency="ILS" rate="3.9608"/><Cube currency="INR" rate="87.941"/><Cube currency="KRW" rate="1323.26"/><Cube currency="MXN" rate="23.8656"/><Cube currency="MYR" rate="4.8549"/><Cube currency="NZD" rate="1.7086"/><Cube currency="PHP" rate="57.206"/><Cube currency="SGD" rate="1.5934"/><Cube currency="THB" rate="35.922"/><Cube currency="ZAR" rate="18.2192"/></Cube><Cube time="2020-11-19"><Cube currency="USD" rate="1.1832"/><Cube currency="JPY" rate="123.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.358"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.89378"/><Cube currency="HUF" rate="360.9"/><Cube currency="PLN" rate="4.4714"/><Cube currency="RON" rate="4.8732"/><Cube currency="SEK" rate="10.206"/><Cube currency="CHF" rate="1.0797"/><Cube currency="ISK" rate="161.3"/><Cube currency="NOK" rate="10.69"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="90.2638"/><Cube currency="TRY" rate="8.9373"/><Cube currency="AUD" rate="1.6272"/><Cube currency="BRL" rate="6.3371"/><Cube currency="CAD" rate="1.5501"/><Cube currency="CNY" rate="7.7927"/><Cube currency="HKD" rate="9.1737"/><Cube currency="IDR" rate="16820.13"/><Cube currency="ILS" rate="3.9595"/><Cube currency="INR" rate="87.797"/><Cube currency="KRW" rate="1321.07"/><Cube currency="MXN" rate="24.0426"/><Cube currency="MYR" rate="4.8517"/><Cube currency="NZD" rate="1.7155"/><Cube currency="PHP" rate="57.147"/><Cube currency="SGD" rate="1.5924"/><Cube currency="THB" rate="35.975"/><Cube currency="ZAR" rate="18.3153"/></Cube><Cube time="2020-11-18"><Cube currency="USD" rate="1.1868"/><Cube currency="JPY" rate="123.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.401"/><Cube currency="DKK" rate="7.4516"/><Cube currency="GBP" rate="0.89373"/><Cube currency="HUF" rate="360.25"/><Cube currency="PLN" rate="4.4694"/><Cube currency="RON" rate="4.873"/><Cube currency="SEK" rate="10.2135"/><Cube currency="CHF" rate="1.0812"/><Cube currency="ISK" rate="161.5"/><Cube currency="NOK" rate="10.7115"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="90.061"/><Cube currency="TRY" rate="9.156"/><Cube currency="AUD" rate="1.6226"/><Cube currency="BRL" rate="6.2974"/><Cube currency="CAD" rate="1.5514"/><Cube currency="CNY" rate="7.782"/><Cube currency="HKD" rate="9.2005"/><Cube currency="IDR" rate="16746.93"/><Cube currency="ILS" rate="3.9742"/><Cube currency="INR" rate="88.011"/><Cube currency="KRW" rate="1310.55"/><Cube currency="MXN" rate="24.0105"/><Cube currency="MYR" rate="4.851"/><Cube currency="NZD" rate="1.7145"/><Cube currency="PHP" rate="57.267"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="35.984"/><Cube currency="ZAR" rate="18.2814"/></Cube><Cube time="2020-11-17"><Cube currency="USD" rate="1.1882"/><Cube currency="JPY" rate="123.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.508"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.89585"/><Cube currency="HUF" rate="361.5"/><Cube currency="PLN" rate="4.4964"/><Cube currency="RON" rate="4.872"/><Cube currency="SEK" rate="10.2375"/><Cube currency="CHF" rate="1.0816"/><Cube currency="ISK" rate="161.5"/><Cube currency="NOK" rate="10.7683"/><Cube currency="HRK" rate="7.5668"/><Cube currency="RUB" rate="90.734"/><Cube currency="TRY" rate="9.2071"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="6.4375"/><Cube currency="CAD" rate="1.556"/><Cube currency="CNY" rate="7.7892"/><Cube currency="HKD" rate="9.2119"/><Cube currency="IDR" rate="16779.76"/><Cube currency="ILS" rate="3.9945"/><Cube currency="INR" rate="88.4825"/><Cube currency="KRW" rate="1314.74"/><Cube currency="MXN" rate="24.2129"/><Cube currency="MYR" rate="4.877"/><Cube currency="NZD" rate="1.7234"/><Cube currency="PHP" rate="57.389"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="35.836"/><Cube currency="ZAR" rate="18.3062"/></Cube><Cube time="2020-11-16"><Cube currency="USD" rate="1.183"/><Cube currency="JPY" rate="124.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.353"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.89819"/><Cube currency="HUF" rate="358.16"/><Cube currency="PLN" rate="4.4692"/><Cube currency="RON" rate="4.8728"/><Cube currency="SEK" rate="10.2538"/><Cube currency="CHF" rate="1.0819"/><Cube currency="ISK" rate="161.3"/><Cube currency="NOK" rate="10.731"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="90.5157"/><Cube currency="TRY" rate="9.1749"/><Cube currency="AUD" rate="1.6226"/><Cube currency="BRL" rate="6.393"/><Cube currency="CAD" rate="1.5476"/><Cube currency="CNY" rate="7.7945"/><Cube currency="HKD" rate="9.1725"/><Cube currency="IDR" rate="16680.89"/><Cube currency="ILS" rate="3.9733"/><Cube currency="INR" rate="88.0795"/><Cube currency="KRW" rate="1310.5"/><Cube currency="MXN" rate="23.9849"/><Cube currency="MYR" rate="4.871"/><Cube currency="NZD" rate="1.7227"/><Cube currency="PHP" rate="56.983"/><Cube currency="SGD" rate="1.5934"/><Cube currency="THB" rate="35.75"/><Cube currency="ZAR" rate="18.2346"/></Cube><Cube time="2020-11-13"><Cube currency="USD" rate="1.1815"/><Cube currency="JPY" rate="123.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.461"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.89683"/><Cube currency="HUF" rate="355.71"/><Cube currency="PLN" rate="4.4888"/><Cube currency="RON" rate="4.8698"/><Cube currency="SEK" rate="10.2537"/><Cube currency="CHF" rate="1.0805"/><Cube currency="ISK" rate="161.9"/><Cube currency="NOK" rate="10.8123"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="91.6113"/><Cube currency="TRY" rate="9.1303"/><Cube currency="AUD" rate="1.63"/><Cube currency="BRL" rate="6.4508"/><Cube currency="CAD" rate="1.5528"/><Cube currency="CNY" rate="7.8071"/><Cube currency="HKD" rate="9.1608"/><Cube currency="IDR" rate="16741.86"/><Cube currency="ILS" rate="3.979"/><Cube currency="INR" rate="88.186"/><Cube currency="KRW" rate="1311.84"/><Cube currency="MXN" rate="24.2239"/><Cube currency="MYR" rate="4.8707"/><Cube currency="NZD" rate="1.7304"/><Cube currency="PHP" rate="56.954"/><Cube currency="SGD" rate="1.5934"/><Cube currency="THB" rate="35.646"/><Cube currency="ZAR" rate="18.4068"/></Cube><Cube time="2020-11-12"><Cube currency="USD" rate="1.1791"/><Cube currency="JPY" rate="124.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.465"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.89765"/><Cube currency="HUF" rate="355.2"/><Cube currency="PLN" rate="4.4886"/><Cube currency="RON" rate="4.8683"/><Cube currency="SEK" rate="10.1825"/><Cube currency="CHF" rate="1.0805"/><Cube currency="ISK" rate="162.1"/><Cube currency="NOK" rate="10.7658"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="91.2463"/><Cube currency="TRY" rate="9.1207"/><Cube currency="AUD" rate="1.6263"/><Cube currency="BRL" rate="6.3638"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.8105"/><Cube currency="HKD" rate="9.1429"/><Cube currency="IDR" rate="16747.23"/><Cube currency="ILS" rate="3.9847"/><Cube currency="INR" rate="88.066"/><Cube currency="KRW" rate="1314.39"/><Cube currency="MXN" rate="24.2625"/><Cube currency="MYR" rate="4.8703"/><Cube currency="NZD" rate="1.7196"/><Cube currency="PHP" rate="57.175"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="35.715"/><Cube currency="ZAR" rate="18.4908"/></Cube><Cube time="2020-11-11"><Cube currency="USD" rate="1.1766"/><Cube currency="JPY" rate="124.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.447"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.88935"/><Cube currency="HUF" rate="356.02"/><Cube currency="PLN" rate="4.4873"/><Cube currency="RON" rate="4.8672"/><Cube currency="SEK" rate="10.1748"/><Cube currency="CHF" rate="1.0793"/><Cube currency="ISK" rate="162.9"/><Cube currency="NOK" rate="10.6773"/><Cube currency="HRK" rate="7.5635"/><Cube currency="RUB" rate="90.105"/><Cube currency="TRY" rate="9.2823"/><Cube currency="AUD" rate="1.6172"/><Cube currency="BRL" rate="6.3835"/><Cube currency="CAD" rate="1.5364"/><Cube currency="CNY" rate="7.7943"/><Cube currency="HKD" rate="9.1241"/><Cube currency="IDR" rate="16674.19"/><Cube currency="ILS" rate="3.9811"/><Cube currency="INR" rate="87.562"/><Cube currency="KRW" rate="1311.14"/><Cube currency="MXN" rate="24.0319"/><Cube currency="MYR" rate="4.8588"/><Cube currency="NZD" rate="1.7112"/><Cube currency="PHP" rate="57.052"/><Cube currency="SGD" rate="1.5878"/><Cube currency="THB" rate="35.686"/><Cube currency="ZAR" rate="18.432"/></Cube><Cube time="2020-11-10"><Cube currency="USD" rate="1.1808"/><Cube currency="JPY" rate="124.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.431"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.89183"/><Cube currency="HUF" rate="357.36"/><Cube currency="PLN" rate="4.499"/><Cube currency="RON" rate="4.8667"/><Cube currency="SEK" rate="10.2"/><Cube currency="CHF" rate="1.0817"/><Cube currency="ISK" rate="162.3"/><Cube currency="NOK" rate="10.6618"/><Cube currency="HRK" rate="7.5625"/><Cube currency="RUB" rate="90.2297"/><Cube currency="TRY" rate="9.7675"/><Cube currency="AUD" rate="1.6237"/><Cube currency="BRL" rate="6.3563"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="7.8107"/><Cube currency="HKD" rate="9.1568"/><Cube currency="IDR" rate="16590.24"/><Cube currency="ILS" rate="3.9884"/><Cube currency="INR" rate="87.6665"/><Cube currency="KRW" rate="1318.93"/><Cube currency="MXN" rate="24.1004"/><Cube currency="MYR" rate="4.8655"/><Cube currency="NZD" rate="1.7304"/><Cube currency="PHP" rate="57.05"/><Cube currency="SGD" rate="1.5926"/><Cube currency="THB" rate="35.825"/><Cube currency="ZAR" rate="18.3507"/></Cube><Cube time="2020-11-09"><Cube currency="USD" rate="1.1883"/><Cube currency="JPY" rate="124.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.475"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.90224"/><Cube currency="HUF" rate="356.98"/><Cube currency="PLN" rate="4.467"/><Cube currency="RON" rate="4.8655"/><Cube currency="SEK" rate="10.197"/><Cube currency="CHF" rate="1.0778"/><Cube currency="ISK" rate="163.1"/><Cube currency="NOK" rate="10.7101"/><Cube currency="HRK" rate="7.564"/><Cube currency="RUB" rate="90.1763"/><Cube currency="TRY" rate="9.5786"/><Cube currency="AUD" rate="1.6234"/><Cube currency="BRL" rate="6.2447"/><Cube currency="CAD" rate="1.5388"/><Cube currency="CNY" rate="7.8475"/><Cube currency="HKD" rate="9.2128"/><Cube currency="IDR" rate="16710.47"/><Cube currency="ILS" rate="3.9926"/><Cube currency="INR" rate="87.638"/><Cube currency="KRW" rate="1321.43"/><Cube currency="MXN" rate="23.8949"/><Cube currency="MYR" rate="4.8821"/><Cube currency="NZD" rate="1.7378"/><Cube currency="PHP" rate="57.213"/><Cube currency="SGD" rate="1.595"/><Cube currency="THB" rate="36.101"/><Cube currency="ZAR" rate="18.1305"/></Cube><Cube time="2020-11-06"><Cube currency="USD" rate="1.187"/><Cube currency="JPY" rate="122.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.667"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="359.02"/><Cube currency="PLN" rate="4.5263"/><Cube currency="RON" rate="4.867"/><Cube currency="SEK" rate="10.2805"/><Cube currency="CHF" rate="1.0682"/><Cube currency="ISK" rate="163.5"/><Cube currency="NOK" rate="10.9203"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="92.42"/><Cube currency="TRY" rate="10.1489"/><Cube currency="AUD" rate="1.6359"/><Cube currency="BRL" rate="6.6072"/><Cube currency="CAD" rate="1.5525"/><Cube currency="CNY" rate="7.8468"/><Cube currency="HKD" rate="9.203"/><Cube currency="IDR" rate="16943.12"/><Cube currency="ILS" rate="4.0076"/><Cube currency="INR" rate="88.0085"/><Cube currency="KRW" rate="1332.6"/><Cube currency="MXN" rate="24.684"/><Cube currency="MYR" rate="4.9005"/><Cube currency="NZD" rate="1.7507"/><Cube currency="PHP" rate="57.192"/><Cube currency="SGD" rate="1.5999"/><Cube currency="THB" rate="36.287"/><Cube currency="ZAR" rate="18.6933"/></Cube><Cube time="2020-11-05"><Cube currency="USD" rate="1.1855"/><Cube currency="JPY" rate="122.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.766"/><Cube currency="DKK" rate="7.4467"/><Cube currency="GBP" rate="0.9045"/><Cube currency="HUF" rate="357.83"/><Cube currency="PLN" rate="4.5134"/><Cube currency="RON" rate="4.8648"/><Cube currency="SEK" rate="10.277"/><Cube currency="CHF" rate="1.0724"/><Cube currency="ISK" rate="163.7"/><Cube currency="NOK" rate="10.85"/><Cube currency="HRK" rate="7.5518"/><Cube currency="RUB" rate="91.745"/><Cube currency="TRY" rate="9.998"/><Cube currency="AUD" rate="1.6356"/><Cube currency="BRL" rate="6.5906"/><Cube currency="CAD" rate="1.5478"/><Cube currency="CNY" rate="7.8331"/><Cube currency="HKD" rate="9.1922"/><Cube currency="IDR" rate="16901.14"/><Cube currency="ILS" rate="4.0035"/><Cube currency="INR" rate="87.7405"/><Cube currency="KRW" rate="1330.68"/><Cube currency="MXN" rate="24.5016"/><Cube currency="MYR" rate="4.9169"/><Cube currency="NZD" rate="1.754"/><Cube currency="PHP" rate="57.218"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="36.525"/><Cube currency="ZAR" rate="18.6894"/></Cube><Cube time="2020-11-04"><Cube currency="USD" rate="1.1721"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.781"/><Cube currency="DKK" rate="7.4466"/><Cube currency="GBP" rate="0.89954"/><Cube currency="HUF" rate="362.42"/><Cube currency="PLN" rate="4.5368"/><Cube currency="RON" rate="4.8675"/><Cube currency="SEK" rate="10.352"/><Cube currency="CHF" rate="1.0675"/><Cube currency="ISK" rate="164.1"/><Cube currency="NOK" rate="10.9583"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="92.467"/><Cube currency="TRY" rate="9.9037"/><Cube currency="AUD" rate="1.6346"/><Cube currency="BRL" rate="6.676"/><Cube currency="CAD" rate="1.5411"/><Cube currency="CNY" rate="7.8038"/><Cube currency="HKD" rate="9.0872"/><Cube currency="IDR" rate="16892.54"/><Cube currency="ILS" rate="3.9976"/><Cube currency="INR" rate="87.1955"/><Cube currency="KRW" rate="1327.24"/><Cube currency="MXN" rate="24.6474"/><Cube currency="MYR" rate="4.8853"/><Cube currency="NZD" rate="1.7541"/><Cube currency="PHP" rate="56.717"/><Cube currency="SGD" rate="1.5926"/><Cube currency="THB" rate="36.37"/><Cube currency="ZAR" rate="18.809"/></Cube><Cube time="2020-11-03"><Cube currency="USD" rate="1.1702"/><Cube currency="JPY" rate="122.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.913"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.90042"/><Cube currency="HUF" rate="363.82"/><Cube currency="PLN" rate="4.568"/><Cube currency="RON" rate="4.8675"/><Cube currency="SEK" rate="10.3835"/><Cube currency="CHF" rate="1.0709"/><Cube currency="ISK" rate="163.7"/><Cube currency="NOK" rate="11.0103"/><Cube currency="HRK" rate="7.5595"/><Cube currency="RUB" rate="92.8975"/><Cube currency="TRY" rate="9.984"/><Cube currency="AUD" rate="1.6406"/><Cube currency="BRL" rate="6.6742"/><Cube currency="CAD" rate="1.5385"/><Cube currency="CNY" rate="7.8198"/><Cube currency="HKD" rate="9.0694"/><Cube currency="IDR" rate="16946.31"/><Cube currency="ILS" rate="3.997"/><Cube currency="INR" rate="87.0695"/><Cube currency="KRW" rate="1323.74"/><Cube currency="MXN" rate="24.7581"/><Cube currency="MYR" rate="4.8634"/><Cube currency="NZD" rate="1.7531"/><Cube currency="PHP" rate="56.584"/><Cube currency="SGD" rate="1.5931"/><Cube currency="THB" rate="36.329"/><Cube currency="ZAR" rate="18.7681"/></Cube><Cube time="2020-11-02"><Cube currency="USD" rate="1.1652"/><Cube currency="JPY" rate="121.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4455"/><Cube currency="GBP" rate="0.90053"/><Cube currency="HUF" rate="366.24"/><Cube currency="PLN" rate="4.6018"/><Cube currency="RON" rate="4.8674"/><Cube currency="SEK" rate="10.3625"/><Cube currency="CHF" rate="1.0695"/><Cube currency="ISK" rate="163.5"/><Cube currency="NOK" rate="11.1128"/><Cube currency="HRK" rate="7.5695"/><Cube currency="RUB" rate="93.745"/><Cube currency="TRY" rate="9.8332"/><Cube currency="AUD" rate="1.6533"/><Cube currency="BRL" rate="6.6916"/><Cube currency="CAD" rate="1.5466"/><Cube currency="CNY" rate="7.7962"/><Cube currency="HKD" rate="9.0327"/><Cube currency="IDR" rate="17064.82"/><Cube currency="ILS" rate="3.9681"/><Cube currency="INR" rate="86.7555"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="24.7327"/><Cube currency="MYR" rate="4.8443"/><Cube currency="NZD" rate="1.7565"/><Cube currency="PHP" rate="56.407"/><Cube currency="SGD" rate="1.5903"/><Cube currency="THB" rate="36.249"/><Cube currency="ZAR" rate="18.8972"/></Cube><Cube time="2020-10-30"><Cube currency="USD" rate="1.1698"/><Cube currency="JPY" rate="122.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.251"/><Cube currency="DKK" rate="7.4466"/><Cube currency="GBP" rate="0.90208"/><Cube currency="HUF" rate="367.45"/><Cube currency="PLN" rate="4.6222"/><Cube currency="RON" rate="4.8725"/><Cube currency="SEK" rate="10.365"/><Cube currency="CHF" rate="1.0698"/><Cube currency="ISK" rate="164.4"/><Cube currency="NOK" rate="11.094"/><Cube currency="HRK" rate="7.5748"/><Cube currency="RUB" rate="92.4606"/><Cube currency="TRY" rate="9.794"/><Cube currency="AUD" rate="1.6563"/><Cube currency="BRL" rate="6.7607"/><Cube currency="CAD" rate="1.5556"/><Cube currency="CNY" rate="7.8158"/><Cube currency="HKD" rate="9.0706"/><Cube currency="IDR" rate="17108.33"/><Cube currency="ILS" rate="3.9881"/><Cube currency="INR" rate="87.1115"/><Cube currency="KRW" rate="1324.2"/><Cube currency="MXN" rate="24.8416"/><Cube currency="MYR" rate="4.8588"/><Cube currency="NZD" rate="1.7565"/><Cube currency="PHP" rate="56.635"/><Cube currency="SGD" rate="1.5952"/><Cube currency="THB" rate="36.439"/><Cube currency="ZAR" rate="19.0359"/></Cube><Cube time="2020-10-29"><Cube currency="USD" rate="1.1704"/><Cube currency="JPY" rate="122.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.368"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="368"/><Cube currency="PLN" rate="4.6225"/><Cube currency="RON" rate="4.8751"/><Cube currency="SEK" rate="10.4225"/><Cube currency="CHF" rate="1.0684"/><Cube currency="ISK" rate="165"/><Cube currency="NOK" rate="11.1495"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="93.0481"/><Cube currency="TRY" rate="9.7418"/><Cube currency="AUD" rate="1.6673"/><Cube currency="BRL" rate="6.768"/><Cube currency="CAD" rate="1.5658"/><Cube currency="CNY" rate="7.8531"/><Cube currency="HKD" rate="9.0735"/><Cube currency="IDR" rate="17306.12"/><Cube currency="ILS" rate="3.9993"/><Cube currency="INR" rate="87.0865"/><Cube currency="KRW" rate="1326.92"/><Cube currency="MXN" rate="25.0028"/><Cube currency="MYR" rate="4.8648"/><Cube currency="NZD" rate="1.7677"/><Cube currency="PHP" rate="56.685"/><Cube currency="SGD" rate="1.5988"/><Cube currency="THB" rate="36.598"/><Cube currency="ZAR" rate="19.2322"/></Cube><Cube time="2020-10-28"><Cube currency="USD" rate="1.1727"/><Cube currency="JPY" rate="122.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.422"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.90662"/><Cube currency="HUF" rate="367.11"/><Cube currency="PLN" rate="4.6202"/><Cube currency="RON" rate="4.8768"/><Cube currency="SEK" rate="10.371"/><Cube currency="CHF" rate="1.0693"/><Cube currency="ISK" rate="164.8"/><Cube currency="NOK" rate="10.9693"/><Cube currency="HRK" rate="7.5778"/><Cube currency="RUB" rate="92.3025"/><Cube currency="TRY" rate="9.6906"/><Cube currency="AUD" rate="1.6603"/><Cube currency="BRL" rate="6.7191"/><Cube currency="CAD" rate="1.5578"/><Cube currency="CNY" rate="7.8845"/><Cube currency="HKD" rate="9.0885"/><Cube currency="IDR" rate="17288.41"/><Cube currency="ILS" rate="3.9794"/><Cube currency="INR" rate="86.804"/><Cube currency="KRW" rate="1332.51"/><Cube currency="MXN" rate="24.9759"/><Cube currency="MYR" rate="4.8732"/><Cube currency="NZD" rate="1.7647"/><Cube currency="PHP" rate="56.708"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="36.659"/><Cube currency="ZAR" rate="19.2187"/></Cube><Cube time="2020-10-27"><Cube currency="USD" rate="1.1832"/><Cube currency="JPY" rate="123.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.337"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.90718"/><Cube currency="HUF" rate="365.41"/><Cube currency="PLN" rate="4.5842"/><Cube currency="RON" rate="4.8765"/><Cube currency="SEK" rate="10.306"/><Cube currency="CHF" rate="1.0732"/><Cube currency="ISK" rate="165.3"/><Cube currency="NOK" rate="10.8398"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="90.571"/><Cube currency="TRY" rate="9.6466"/><Cube currency="AUD" rate="1.6585"/><Cube currency="BRL" rate="6.6711"/><Cube currency="CAD" rate="1.5589"/><Cube currency="CNY" rate="7.9345"/><Cube currency="HKD" rate="9.1699"/><Cube currency="IDR" rate="17344.17"/><Cube currency="ILS" rate="4.0021"/><Cube currency="INR" rate="87.1635"/><Cube currency="KRW" rate="1332.89"/><Cube currency="MXN" rate="24.6622"/><Cube currency="MYR" rate="4.9274"/><Cube currency="NZD" rate="1.7639"/><Cube currency="PHP" rate="57.157"/><Cube currency="SGD" rate="1.6078"/><Cube currency="THB" rate="36.94"/><Cube currency="ZAR" rate="19.062"/></Cube><Cube time="2020-10-26"><Cube currency="USD" rate="1.1819"/><Cube currency="JPY" rate="124.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.295"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.90755"/><Cube currency="HUF" rate="365.02"/><Cube currency="PLN" rate="4.5799"/><Cube currency="RON" rate="4.8748"/><Cube currency="SEK" rate="10.3475"/><Cube currency="CHF" rate="1.0719"/><Cube currency="ISK" rate="165.3"/><Cube currency="NOK" rate="10.9465"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="90.2935"/><Cube currency="TRY" rate="9.5593"/><Cube currency="AUD" rate="1.6592"/><Cube currency="BRL" rate="6.6714"/><Cube currency="CAD" rate="1.558"/><Cube currency="CNY" rate="7.9342"/><Cube currency="HKD" rate="9.1598"/><Cube currency="IDR" rate="17390.95"/><Cube currency="ILS" rate="3.9965"/><Cube currency="INR" rate="87.5485"/><Cube currency="KRW" rate="1338.31"/><Cube currency="MXN" rate="24.8705"/><Cube currency="MYR" rate="4.922"/><Cube currency="NZD" rate="1.7677"/><Cube currency="PHP" rate="57.205"/><Cube currency="SGD" rate="1.6095"/><Cube currency="THB" rate="36.97"/><Cube currency="ZAR" rate="19.208"/></Cube><Cube time="2020-10-23"><Cube currency="USD" rate="1.1856"/><Cube currency="JPY" rate="124.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.222"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.90675"/><Cube currency="HUF" rate="364.17"/><Cube currency="PLN" rate="4.5823"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.3618"/><Cube currency="CHF" rate="1.0715"/><Cube currency="ISK" rate="164.9"/><Cube currency="NOK" rate="10.9178"/><Cube currency="HRK" rate="7.5778"/><Cube currency="RUB" rate="90.6421"/><Cube currency="TRY" rate="9.4418"/><Cube currency="AUD" rate="1.6578"/><Cube currency="BRL" rate="6.6052"/><Cube currency="CAD" rate="1.5563"/><Cube currency="CNY" rate="7.9157"/><Cube currency="HKD" rate="9.1885"/><Cube currency="IDR" rate="17410.24"/><Cube currency="ILS" rate="4.0032"/><Cube currency="INR" rate="87.3245"/><Cube currency="KRW" rate="1338.52"/><Cube currency="MXN" rate="24.753"/><Cube currency="MYR" rate="4.9291"/><Cube currency="NZD" rate="1.7703"/><Cube currency="PHP" rate="57.388"/><Cube currency="SGD" rate="1.6089"/><Cube currency="THB" rate="37.056"/><Cube currency="ZAR" rate="19.1905"/></Cube><Cube time="2020-10-22"><Cube currency="USD" rate="1.1821"/><Cube currency="JPY" rate="123.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.23"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.90273"/><Cube currency="HUF" rate="364.6"/><Cube currency="PLN" rate="4.5783"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.374"/><Cube currency="CHF" rate="1.0726"/><Cube currency="ISK" rate="164.6"/><Cube currency="NOK" rate="10.9325"/><Cube currency="HRK" rate="7.5788"/><Cube currency="RUB" rate="90.8256"/><Cube currency="TRY" rate="9.3815"/><Cube currency="AUD" rate="1.6644"/><Cube currency="BRL" rate="6.6389"/><Cube currency="CAD" rate="1.5559"/><Cube currency="CNY" rate="7.898"/><Cube currency="HKD" rate="9.1614"/><Cube currency="IDR" rate="17426.16"/><Cube currency="ILS" rate="3.9983"/><Cube currency="INR" rate="87.112"/><Cube currency="KRW" rate="1341.66"/><Cube currency="MXN" rate="24.999"/><Cube currency="MYR" rate="4.8992"/><Cube currency="NZD" rate="1.7739"/><Cube currency="PHP" rate="57.467"/><Cube currency="SGD" rate="1.6043"/><Cube currency="THB" rate="37"/><Cube currency="ZAR" rate="19.2759"/></Cube><Cube time="2020-10-21"><Cube currency="USD" rate="1.1852"/><Cube currency="JPY" rate="124.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.185"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.90754"/><Cube currency="HUF" rate="364.01"/><Cube currency="PLN" rate="4.574"/><Cube currency="RON" rate="4.8758"/><Cube currency="SEK" rate="10.3645"/><Cube currency="CHF" rate="1.0715"/><Cube currency="ISK" rate="164.6"/><Cube currency="NOK" rate="10.9315"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="91.4095"/><Cube currency="TRY" rate="9.3084"/><Cube currency="AUD" rate="1.6733"/><Cube currency="BRL" rate="6.6118"/><Cube currency="CAD" rate="1.5557"/><Cube currency="CNY" rate="7.8879"/><Cube currency="HKD" rate="9.1854"/><Cube currency="IDR" rate="17342.44"/><Cube currency="ILS" rate="4.014"/><Cube currency="INR" rate="87.3745"/><Cube currency="KRW" rate="1343.08"/><Cube currency="MXN" rate="24.9348"/><Cube currency="MYR" rate="4.9115"/><Cube currency="NZD" rate="1.7875"/><Cube currency="PHP" rate="57.539"/><Cube currency="SGD" rate="1.6067"/><Cube currency="THB" rate="37.026"/><Cube currency="ZAR" rate="19.4374"/></Cube><Cube time="2020-10-20"><Cube currency="USD" rate="1.181"/><Cube currency="JPY" rate="124.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.233"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.91329"/><Cube currency="HUF" rate="365.68"/><Cube currency="PLN" rate="4.5809"/><Cube currency="RON" rate="4.8761"/><Cube currency="SEK" rate="10.3805"/><Cube currency="CHF" rate="1.0724"/><Cube currency="ISK" rate="164"/><Cube currency="NOK" rate="10.9698"/><Cube currency="HRK" rate="7.5826"/><Cube currency="RUB" rate="92.0238"/><Cube currency="TRY" rate="9.3301"/><Cube currency="AUD" rate="1.6801"/><Cube currency="BRL" rate="6.6182"/><Cube currency="CAD" rate="1.5577"/><Cube currency="CNY" rate="7.8918"/><Cube currency="HKD" rate="9.1528"/><Cube currency="IDR" rate="17373.1"/><Cube currency="ILS" rate="3.9911"/><Cube currency="INR" rate="86.8465"/><Cube currency="KRW" rate="1346.35"/><Cube currency="MXN" rate="25.0315"/><Cube currency="MYR" rate="4.9017"/><Cube currency="NZD" rate="1.8006"/><Cube currency="PHP" rate="57.333"/><Cube currency="SGD" rate="1.6036"/><Cube currency="THB" rate="36.965"/><Cube currency="ZAR" rate="19.5245"/></Cube><Cube time="2020-10-19"><Cube currency="USD" rate="1.1785"/><Cube currency="JPY" rate="124.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.346"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.90588"/><Cube currency="HUF" rate="365.05"/><Cube currency="PLN" rate="4.5723"/><Cube currency="RON" rate="4.8768"/><Cube currency="SEK" rate="10.3578"/><Cube currency="CHF" rate="1.0724"/><Cube currency="ISK" rate="163.4"/><Cube currency="NOK" rate="10.947"/><Cube currency="HRK" rate="7.5825"/><Cube currency="RUB" rate="91.4401"/><Cube currency="TRY" rate="9.3057"/><Cube currency="AUD" rate="1.6575"/><Cube currency="BRL" rate="6.6139"/><Cube currency="CAD" rate="1.5523"/><Cube currency="CNY" rate="7.8767"/><Cube currency="HKD" rate="9.1334"/><Cube currency="IDR" rate="17347.64"/><Cube currency="ILS" rate="3.9836"/><Cube currency="INR" rate="86.3945"/><Cube currency="KRW" rate="1341.33"/><Cube currency="MXN" rate="24.8118"/><Cube currency="MYR" rate="4.8819"/><Cube currency="NZD" rate="1.7751"/><Cube currency="PHP" rate="57.231"/><Cube currency="SGD" rate="1.599"/><Cube currency="THB" rate="36.746"/><Cube currency="ZAR" rate="19.3806"/></Cube><Cube time="2020-10-16"><Cube currency="USD" rate="1.1741"/><Cube currency="JPY" rate="123.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.279"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.90915"/><Cube currency="HUF" rate="364.36"/><Cube currency="PLN" rate="4.5558"/><Cube currency="RON" rate="4.8763"/><Cube currency="SEK" rate="10.3593"/><Cube currency="CHF" rate="1.0721"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.957"/><Cube currency="HRK" rate="7.582"/><Cube currency="RUB" rate="91.5767"/><Cube currency="TRY" rate="9.33"/><Cube currency="AUD" rate="1.6555"/><Cube currency="BRL" rate="6.6054"/><Cube currency="CAD" rate="1.5497"/><Cube currency="CNY" rate="7.8639"/><Cube currency="HKD" rate="9.0993"/><Cube currency="IDR" rate="17317.86"/><Cube currency="ILS" rate="3.9673"/><Cube currency="INR" rate="86.0715"/><Cube currency="KRW" rate="1341.16"/><Cube currency="MXN" rate="24.872"/><Cube currency="MYR" rate="4.8708"/><Cube currency="NZD" rate="1.7746"/><Cube currency="PHP" rate="57.148"/><Cube currency="SGD" rate="1.5942"/><Cube currency="THB" rate="36.608"/><Cube currency="ZAR" rate="19.3867"/></Cube><Cube time="2020-10-15"><Cube currency="USD" rate="1.1698"/><Cube currency="JPY" rate="123.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.34"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.90535"/><Cube currency="HUF" rate="364.58"/><Cube currency="PLN" rate="4.5518"/><Cube currency="RON" rate="4.8765"/><Cube currency="SEK" rate="10.378"/><Cube currency="CHF" rate="1.0697"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.9678"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="91.4345"/><Cube currency="TRY" rate="9.2868"/><Cube currency="AUD" rate="1.6554"/><Cube currency="BRL" rate="6.5942"/><Cube currency="CAD" rate="1.5453"/><Cube currency="CNY" rate="7.8756"/><Cube currency="HKD" rate="9.066"/><Cube currency="IDR" rate="17278.41"/><Cube currency="ILS" rate="3.9734"/><Cube currency="INR" rate="85.951"/><Cube currency="KRW" rate="1344.08"/><Cube currency="MXN" rate="25.1559"/><Cube currency="MYR" rate="4.8599"/><Cube currency="NZD" rate="1.7762"/><Cube currency="PHP" rate="57.056"/><Cube currency="SGD" rate="1.5935"/><Cube currency="THB" rate="36.574"/><Cube currency="ZAR" rate="19.5329"/></Cube><Cube time="2020-10-14"><Cube currency="USD" rate="1.175"/><Cube currency="JPY" rate="123.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.313"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.90395"/><Cube currency="HUF" rate="363.49"/><Cube currency="PLN" rate="4.5073"/><Cube currency="RON" rate="4.8738"/><Cube currency="SEK" rate="10.3653"/><Cube currency="CHF" rate="1.0738"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.8218"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="90.9325"/><Cube currency="TRY" rate="9.3334"/><Cube currency="AUD" rate="1.6378"/><Cube currency="BRL" rate="6.5426"/><Cube currency="CAD" rate="1.5432"/><Cube currency="CNY" rate="7.9092"/><Cube currency="HKD" rate="9.1063"/><Cube currency="IDR" rate="17311.28"/><Cube currency="ILS" rate="3.9734"/><Cube currency="INR" rate="86.0995"/><Cube currency="KRW" rate="1346.7"/><Cube currency="MXN" rate="25.1075"/><Cube currency="MYR" rate="4.8768"/><Cube currency="NZD" rate="1.7633"/><Cube currency="PHP" rate="57.244"/><Cube currency="SGD" rate="1.5947"/><Cube currency="THB" rate="36.648"/><Cube currency="ZAR" rate="19.3897"/></Cube><Cube time="2020-10-13"><Cube currency="USD" rate="1.1787"/><Cube currency="JPY" rate="124.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.356"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.90591"/><Cube currency="HUF" rate="360.2"/><Cube currency="PLN" rate="4.4851"/><Cube currency="RON" rate="4.875"/><Cube currency="SEK" rate="10.343"/><Cube currency="CHF" rate="1.0734"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.7923"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="90.8041"/><Cube currency="TRY" rate="9.3155"/><Cube currency="AUD" rate="1.6403"/><Cube currency="BRL" rate="6.5389"/><Cube currency="CAD" rate="1.545"/><Cube currency="CNY" rate="7.9388"/><Cube currency="HKD" rate="9.135"/><Cube currency="IDR" rate="17403.27"/><Cube currency="ILS" rate="3.9895"/><Cube currency="INR" rate="86.425"/><Cube currency="KRW" rate="1351"/><Cube currency="MXN" rate="25.0183"/><Cube currency="MYR" rate="4.8822"/><Cube currency="NZD" rate="1.7715"/><Cube currency="PHP" rate="57.325"/><Cube currency="SGD" rate="1.6007"/><Cube currency="THB" rate="36.676"/><Cube currency="ZAR" rate="19.4446"/></Cube><Cube time="2020-10-12"><Cube currency="USD" rate="1.1799"/><Cube currency="JPY" rate="124.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.177"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.90598"/><Cube currency="HUF" rate="356.83"/><Cube currency="PLN" rate="4.481"/><Cube currency="RON" rate="4.8727"/><Cube currency="SEK" rate="10.3933"/><Cube currency="CHF" rate="1.0742"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.7925"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="90.765"/><Cube currency="TRY" rate="9.282"/><Cube currency="AUD" rate="1.6357"/><Cube currency="BRL" rate="6.5268"/><Cube currency="CAD" rate="1.5493"/><Cube currency="CNY" rate="7.9578"/><Cube currency="HKD" rate="9.1443"/><Cube currency="IDR" rate="17378.69"/><Cube currency="ILS" rate="3.9933"/><Cube currency="INR" rate="86.476"/><Cube currency="KRW" rate="1355.3"/><Cube currency="MXN" rate="25.073"/><Cube currency="MYR" rate="4.893"/><Cube currency="NZD" rate="1.7744"/><Cube currency="PHP" rate="57.268"/><Cube currency="SGD" rate="1.6011"/><Cube currency="THB" rate="36.754"/><Cube currency="ZAR" rate="19.481"/></Cube><Cube time="2020-10-09"><Cube currency="USD" rate="1.1795"/><Cube currency="JPY" rate="124.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.11"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.91167"/><Cube currency="HUF" rate="356.28"/><Cube currency="PLN" rate="4.4702"/><Cube currency="RON" rate="4.8715"/><Cube currency="SEK" rate="10.42"/><Cube currency="CHF" rate="1.0773"/><Cube currency="ISK" rate="162.8"/><Cube currency="NOK" rate="10.8623"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="90.9413"/><Cube currency="TRY" rate="9.3279"/><Cube currency="AUD" rate="1.6405"/><Cube currency="BRL" rate="6.5796"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.9047"/><Cube currency="HKD" rate="9.1412"/><Cube currency="IDR" rate="17340.01"/><Cube currency="ILS" rate="3.9859"/><Cube currency="INR" rate="86.1985"/><Cube currency="KRW" rate="1350.52"/><Cube currency="MXN" rate="25.0833"/><Cube currency="MYR" rate="4.8808"/><Cube currency="NZD" rate="1.7821"/><Cube currency="PHP" rate="57.083"/><Cube currency="SGD" rate="1.5986"/><Cube currency="THB" rate="36.629"/><Cube currency="ZAR" rate="19.4315"/></Cube><Cube time="2020-10-08"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="124.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.092"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.91035"/><Cube currency="HUF" rate="357.48"/><Cube currency="PLN" rate="4.4843"/><Cube currency="RON" rate="4.8758"/><Cube currency="SEK" rate="10.4468"/><Cube currency="CHF" rate="1.0799"/><Cube currency="ISK" rate="162.8"/><Cube currency="NOK" rate="10.9038"/><Cube currency="HRK" rate="7.568"/><Cube currency="RUB" rate="91.0675"/><Cube currency="TRY" rate="9.3304"/><Cube currency="AUD" rate="1.6421"/><Cube currency="BRL" rate="6.5832"/><Cube currency="CAD" rate="1.5583"/><Cube currency="CNY" rate="7.9894"/><Cube currency="HKD" rate="9.1181"/><Cube currency="IDR" rate="17362.2"/><Cube currency="ILS" rate="3.9909"/><Cube currency="INR" rate="86.186"/><Cube currency="KRW" rate="1355.48"/><Cube currency="MXN" rate="25.1418"/><Cube currency="MYR" rate="4.8854"/><Cube currency="NZD" rate="1.7856"/><Cube currency="PHP" rate="57.004"/><Cube currency="SGD" rate="1.5979"/><Cube currency="THB" rate="36.724"/><Cube currency="ZAR" rate="19.4995"/></Cube><Cube time="2020-10-07"><Cube currency="USD" rate="1.177"/><Cube currency="JPY" rate="124.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.064"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.91413"/><Cube currency="HUF" rate="359.25"/><Cube currency="PLN" rate="4.4862"/><Cube currency="RON" rate="4.8748"/><Cube currency="SEK" rate="10.483"/><Cube currency="CHF" rate="1.0787"/><Cube currency="ISK" rate="162.8"/><Cube currency="NOK" rate="10.9313"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="91.9715"/><Cube currency="TRY" rate="9.2722"/><Cube currency="AUD" rate="1.65"/><Cube currency="BRL" rate="6.5448"/><Cube currency="CAD" rate="1.564"/><Cube currency="CNY" rate="7.9934"/><Cube currency="HKD" rate="9.1219"/><Cube currency="IDR" rate="17359.51"/><Cube currency="ILS" rate="4.0044"/><Cube currency="INR" rate="86.263"/><Cube currency="KRW" rate="1362.7"/><Cube currency="MXN" rate="25.2609"/><Cube currency="MYR" rate="4.8917"/><Cube currency="NZD" rate="1.7862"/><Cube currency="PHP" rate="56.979"/><Cube currency="SGD" rate="1.5995"/><Cube currency="THB" rate="36.758"/><Cube currency="ZAR" rate="19.5793"/></Cube><Cube time="2020-10-06"><Cube currency="USD" rate="1.1795"/><Cube currency="JPY" rate="124.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.91058"/><Cube currency="HUF" rate="359.72"/><Cube currency="PLN" rate="4.4872"/><Cube currency="RON" rate="4.876"/><Cube currency="SEK" rate="10.5138"/><Cube currency="CHF" rate="1.0781"/><Cube currency="ISK" rate="162.8"/><Cube currency="NOK" rate="10.8603"/><Cube currency="HRK" rate="7.5688"/><Cube currency="RUB" rate="91.772"/><Cube currency="TRY" rate="9.1625"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="6.5363"/><Cube currency="CAD" rate="1.563"/><Cube currency="CNY" rate="8.0111"/><Cube currency="HKD" rate="9.1412"/><Cube currency="IDR" rate="17379.93"/><Cube currency="ILS" rate="4.0193"/><Cube currency="INR" rate="86.5715"/><Cube currency="KRW" rate="1368.49"/><Cube currency="MXN" rate="25.1631"/><Cube currency="MYR" rate="4.8991"/><Cube currency="NZD" rate="1.7733"/><Cube currency="PHP" rate="57.137"/><Cube currency="SGD" rate="1.6032"/><Cube currency="THB" rate="36.795"/><Cube currency="ZAR" rate="19.453"/></Cube><Cube time="2020-10-05"><Cube currency="USD" rate="1.1768"/><Cube currency="JPY" rate="124.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.096"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.9081"/><Cube currency="HUF" rate="358.17"/><Cube currency="PLN" rate="4.498"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.4645"/><Cube currency="CHF" rate="1.0781"/><Cube currency="ISK" rate="162.4"/><Cube currency="NOK" rate="10.8855"/><Cube currency="HRK" rate="7.568"/><Cube currency="RUB" rate="92.5353"/><Cube currency="TRY" rate="9.1614"/><Cube currency="AUD" rate="1.6379"/><Cube currency="BRL" rate="6.6568"/><Cube currency="CAD" rate="1.5614"/><Cube currency="CNY" rate="8.0128"/><Cube currency="HKD" rate="9.1203"/><Cube currency="IDR" rate="17324.61"/><Cube currency="ILS" rate="4.0243"/><Cube currency="INR" rate="86.087"/><Cube currency="KRW" rate="1363.72"/><Cube currency="MXN" rate="25.2551"/><Cube currency="MYR" rate="4.8867"/><Cube currency="NZD" rate="1.7703"/><Cube currency="PHP" rate="56.961"/><Cube currency="SGD" rate="1.6007"/><Cube currency="THB" rate="36.846"/><Cube currency="ZAR" rate="19.3447"/></Cube><Cube time="2020-10-02"><Cube currency="USD" rate="1.173"/><Cube currency="JPY" rate="123.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.90673"/><Cube currency="HUF" rate="358.88"/><Cube currency="PLN" rate="4.4944"/><Cube currency="RON" rate="4.8715"/><Cube currency="SEK" rate="10.425"/><Cube currency="CHF" rate="1.079"/><Cube currency="ISK" rate="162.2"/><Cube currency="NOK" rate="10.904"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="92.0825"/><Cube currency="TRY" rate="9.0787"/><Cube currency="AUD" rate="1.6372"/><Cube currency="BRL" rate="6.6039"/><Cube currency="CAD" rate="1.5603"/><Cube currency="CNY" rate="7.9656"/><Cube currency="HKD" rate="9.091"/><Cube currency="IDR" rate="17445.33"/><Cube currency="ILS" rate="4.0244"/><Cube currency="INR" rate="86.0375"/><Cube currency="KRW" rate="1364.68"/><Cube currency="MXN" rate="25.6582"/><Cube currency="MYR" rate="4.885"/><Cube currency="NZD" rate="1.7674"/><Cube currency="PHP" rate="56.864"/><Cube currency="SGD" rate="1.5988"/><Cube currency="THB" rate="36.991"/><Cube currency="ZAR" rate="19.4002"/></Cube><Cube time="2020-10-01"><Cube currency="USD" rate="1.1752"/><Cube currency="JPY" rate="123.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.918"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.90723"/><Cube currency="HUF" rate="359.89"/><Cube currency="PLN" rate="4.4935"/><Cube currency="RON" rate="4.874"/><Cube currency="SEK" rate="10.4853"/><Cube currency="CHF" rate="1.0787"/><Cube currency="ISK" rate="162.2"/><Cube currency="NOK" rate="10.9073"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="90.605"/><Cube currency="TRY" rate="9.0606"/><Cube currency="AUD" rate="1.6319"/><Cube currency="BRL" rate="6.5821"/><Cube currency="CAD" rate="1.5616"/><Cube currency="CNY" rate="7.9805"/><Cube currency="HKD" rate="9.1082"/><Cube currency="IDR" rate="17423.28"/><Cube currency="ILS" rate="4.0236"/><Cube currency="INR" rate="85.8275"/><Cube currency="KRW" rate="1365.03"/><Cube currency="MXN" rate="25.6764"/><Cube currency="MYR" rate="4.8788"/><Cube currency="NZD" rate="1.7667"/><Cube currency="PHP" rate="56.931"/><Cube currency="SGD" rate="1.6004"/><Cube currency="THB" rate="37.101"/><Cube currency="ZAR" rate="19.5373"/></Cube><Cube time="2020-09-30"><Cube currency="USD" rate="1.1708"/><Cube currency="JPY" rate="123.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.233"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.91235"/><Cube currency="HUF" rate="365.53"/><Cube currency="PLN" rate="4.5462"/><Cube currency="RON" rate="4.8725"/><Cube currency="SEK" rate="10.5713"/><Cube currency="CHF" rate="1.0804"/><Cube currency="ISK" rate="162.2"/><Cube currency="NOK" rate="11.1008"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="91.7763"/><Cube currency="TRY" rate="9.099"/><Cube currency="AUD" rate="1.6438"/><Cube currency="BRL" rate="6.6308"/><Cube currency="CAD" rate="1.5676"/><Cube currency="CNY" rate="7.972"/><Cube currency="HKD" rate="9.0742"/><Cube currency="IDR" rate="17497.84"/><Cube currency="ILS" rate="4.0277"/><Cube currency="INR" rate="86.299"/><Cube currency="KRW" rate="1368.51"/><Cube currency="MXN" rate="26.1848"/><Cube currency="MYR" rate="4.8653"/><Cube currency="NZD" rate="1.7799"/><Cube currency="PHP" rate="56.774"/><Cube currency="SGD" rate="1.6035"/><Cube currency="THB" rate="37.079"/><Cube currency="ZAR" rate="19.7092"/></Cube><Cube time="2020-09-29"><Cube currency="USD" rate="1.1702"/><Cube currency="JPY" rate="123.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.148"/><Cube currency="DKK" rate="7.4461"/><Cube currency="GBP" rate="0.90963"/><Cube currency="HUF" rate="365.7"/><Cube currency="PLN" rate="4.5435"/><Cube currency="RON" rate="4.8721"/><Cube currency="SEK" rate="10.5343"/><Cube currency="CHF" rate="1.0795"/><Cube currency="ISK" rate="162"/><Cube currency="NOK" rate="11.0543"/><Cube currency="HRK" rate="7.551"/><Cube currency="RUB" rate="92.1625"/><Cube currency="TRY" rate="9.1649"/><Cube currency="AUD" rate="1.6412"/><Cube currency="BRL" rate="6.6022"/><Cube currency="CAD" rate="1.5655"/><Cube currency="CNY" rate="7.9777"/><Cube currency="HKD" rate="9.0691"/><Cube currency="IDR" rate="17419"/><Cube currency="ILS" rate="4.0421"/><Cube currency="INR" rate="86.275"/><Cube currency="KRW" rate="1365.89"/><Cube currency="MXN" rate="26.0452"/><Cube currency="MYR" rate="4.8639"/><Cube currency="NZD" rate="1.7749"/><Cube currency="PHP" rate="56.695"/><Cube currency="SGD" rate="1.6018"/><Cube currency="THB" rate="36.988"/><Cube currency="ZAR" rate="19.8685"/></Cube><Cube time="2020-09-28"><Cube currency="USD" rate="1.167"/><Cube currency="JPY" rate="123.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.133"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.90508"/><Cube currency="HUF" rate="364.12"/><Cube currency="PLN" rate="4.5502"/><Cube currency="RON" rate="4.8743"/><Cube currency="SEK" rate="10.5863"/><Cube currency="CHF" rate="1.0816"/><Cube currency="ISK" rate="162.4"/><Cube currency="NOK" rate="11.058"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="91.8152"/><Cube currency="TRY" rate="9.1073"/><Cube currency="AUD" rate="1.6513"/><Cube currency="BRL" rate="6.4552"/><Cube currency="CAD" rate="1.562"/><Cube currency="CNY" rate="7.951"/><Cube currency="HKD" rate="9.0443"/><Cube currency="IDR" rate="17388.3"/><Cube currency="ILS" rate="4.0474"/><Cube currency="INR" rate="86.0255"/><Cube currency="KRW" rate="1364.72"/><Cube currency="MXN" rate="25.9525"/><Cube currency="MYR" rate="4.8728"/><Cube currency="NZD" rate="1.7791"/><Cube currency="PHP" rate="56.612"/><Cube currency="SGD" rate="1.6028"/><Cube currency="THB" rate="36.965"/><Cube currency="ZAR" rate="19.8905"/></Cube><Cube time="2020-09-25"><Cube currency="USD" rate="1.1634"/><Cube currency="JPY" rate="122.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.107"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.91343"/><Cube currency="HUF" rate="363.16"/><Cube currency="PLN" rate="4.5557"/><Cube currency="RON" rate="4.8753"/><Cube currency="SEK" rate="10.6285"/><Cube currency="CHF" rate="1.0798"/><Cube currency="ISK" rate="161.8"/><Cube currency="NOK" rate="11.1445"/><Cube currency="HRK" rate="7.549"/><Cube currency="RUB" rate="90.405"/><Cube currency="TRY" rate="8.8709"/><Cube currency="AUD" rate="1.6548"/><Cube currency="BRL" rate="6.456"/><Cube currency="CAD" rate="1.556"/><Cube currency="CNY" rate="7.9451"/><Cube currency="HKD" rate="9.0165"/><Cube currency="IDR" rate="17299.76"/><Cube currency="ILS" rate="4.0528"/><Cube currency="INR" rate="85.7175"/><Cube currency="KRW" rate="1367.57"/><Cube currency="MXN" rate="26.0006"/><Cube currency="MYR" rate="4.8485"/><Cube currency="NZD" rate="1.7756"/><Cube currency="PHP" rate="56.431"/><Cube currency="SGD" rate="1.6022"/><Cube currency="THB" rate="36.781"/><Cube currency="ZAR" rate="19.9"/></Cube><Cube time="2020-09-24"><Cube currency="USD" rate="1.1645"/><Cube currency="JPY" rate="122.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.015"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.91228"/><Cube currency="HUF" rate="364.45"/><Cube currency="PLN" rate="4.5293"/><Cube currency="RON" rate="4.8755"/><Cube currency="SEK" rate="10.5793"/><Cube currency="CHF" rate="1.0772"/><Cube currency="ISK" rate="161.8"/><Cube currency="NOK" rate="11.1023"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="89.8713"/><Cube currency="TRY" rate="8.8851"/><Cube currency="AUD" rate="1.6539"/><Cube currency="BRL" rate="6.4935"/><Cube currency="CAD" rate="1.56"/><Cube currency="CNY" rate="7.9527"/><Cube currency="HKD" rate="9.025"/><Cube currency="IDR" rate="17339.41"/><Cube currency="ILS" rate="4.0505"/><Cube currency="INR" rate="86.1145"/><Cube currency="KRW" rate="1367.55"/><Cube currency="MXN" rate="26.1062"/><Cube currency="MYR" rate="4.8542"/><Cube currency="NZD" rate="1.7847"/><Cube currency="PHP" rate="56.547"/><Cube currency="SGD" rate="1.6029"/><Cube currency="THB" rate="36.821"/><Cube currency="ZAR" rate="19.8675"/></Cube><Cube time="2020-09-23"><Cube currency="USD" rate="1.1692"/><Cube currency="JPY" rate="122.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.965"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.91885"/><Cube currency="HUF" rate="365.01"/><Cube currency="PLN" rate="4.5001"/><Cube currency="RON" rate="4.8686"/><Cube currency="SEK" rate="10.4388"/><Cube currency="CHF" rate="1.0773"/><Cube currency="ISK" rate="161.4"/><Cube currency="NOK" rate="10.9938"/><Cube currency="HRK" rate="7.5505"/><Cube currency="RUB" rate="89.7875"/><Cube currency="TRY" rate="8.992"/><Cube currency="AUD" rate="1.6439"/><Cube currency="BRL" rate="6.4498"/><Cube currency="CAD" rate="1.5594"/><Cube currency="CNY" rate="7.9433"/><Cube currency="HKD" rate="9.0614"/><Cube currency="IDR" rate="17375"/><Cube currency="ILS" rate="4.0386"/><Cube currency="INR" rate="85.9845"/><Cube currency="KRW" rate="1362.8"/><Cube currency="MXN" rate="25.8339"/><Cube currency="MYR" rate="4.8574"/><Cube currency="NZD" rate="1.7756"/><Cube currency="PHP" rate="56.778"/><Cube currency="SGD" rate="1.5989"/><Cube currency="THB" rate="36.841"/><Cube currency="ZAR" rate="19.9607"/></Cube><Cube time="2020-09-22"><Cube currency="USD" rate="1.174"/><Cube currency="JPY" rate="122.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.007"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.91743"/><Cube currency="HUF" rate="362.05"/><Cube currency="PLN" rate="4.4934"/><Cube currency="RON" rate="4.8613"/><Cube currency="SEK" rate="10.407"/><Cube currency="CHF" rate="1.0748"/><Cube currency="ISK" rate="162"/><Cube currency="NOK" rate="10.9528"/><Cube currency="HRK" rate="7.5443"/><Cube currency="RUB" rate="89.15"/><Cube currency="TRY" rate="8.985"/><Cube currency="AUD" rate="1.6288"/><Cube currency="BRL" rate="6.3677"/><Cube currency="CAD" rate="1.5631"/><Cube currency="CNY" rate="7.955"/><Cube currency="HKD" rate="9.0986"/><Cube currency="IDR" rate="17357.59"/><Cube currency="ILS" rate="4.0425"/><Cube currency="INR" rate="86.262"/><Cube currency="KRW" rate="1363.87"/><Cube currency="MXN" rate="25.1194"/><Cube currency="MYR" rate="4.8539"/><Cube currency="NZD" rate="1.763"/><Cube currency="PHP" rate="56.898"/><Cube currency="SGD" rate="1.5998"/><Cube currency="THB" rate="36.84"/><Cube currency="ZAR" rate="19.5779"/></Cube><Cube time="2020-09-21"><Cube currency="USD" rate="1.1787"/><Cube currency="JPY" rate="122.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.98"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.91608"/><Cube currency="HUF" rate="363.08"/><Cube currency="PLN" rate="4.4837"/><Cube currency="RON" rate="4.86"/><Cube currency="SEK" rate="10.4055"/><Cube currency="CHF" rate="1.0761"/><Cube currency="ISK" rate="161.6"/><Cube currency="NOK" rate="10.884"/><Cube currency="HRK" rate="7.5413"/><Cube currency="RUB" rate="89.9825"/><Cube currency="TRY" rate="8.971"/><Cube currency="AUD" rate="1.624"/><Cube currency="BRL" rate="6.4262"/><Cube currency="CAD" rate="1.5604"/><Cube currency="CNY" rate="7.9992"/><Cube currency="HKD" rate="9.1349"/><Cube currency="IDR" rate="17437"/><Cube currency="ILS" rate="4.0576"/><Cube currency="INR" rate="86.695"/><Cube currency="KRW" rate="1372.84"/><Cube currency="MXN" rate="25.3145"/><Cube currency="MYR" rate="4.8592"/><Cube currency="NZD" rate="1.759"/><Cube currency="PHP" rate="57.142"/><Cube currency="SGD" rate="1.6027"/><Cube currency="THB" rate="36.823"/><Cube currency="ZAR" rate="19.7416"/></Cube><Cube time="2020-09-18"><Cube currency="USD" rate="1.1833"/><Cube currency="JPY" rate="123.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.727"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.91318"/><Cube currency="HUF" rate="360.78"/><Cube currency="PLN" rate="4.4602"/><Cube currency="RON" rate="4.858"/><Cube currency="SEK" rate="10.399"/><Cube currency="CHF" rate="1.0776"/><Cube currency="ISK" rate="160.8"/><Cube currency="NOK" rate="10.7538"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="89.1439"/><Cube currency="TRY" rate="8.96"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="6.2176"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="8.0146"/><Cube currency="HKD" rate="9.1707"/><Cube currency="IDR" rate="17435.93"/><Cube currency="ILS" rate="4.0511"/><Cube currency="INR" rate="87.014"/><Cube currency="KRW" rate="1375.96"/><Cube currency="MXN" rate="24.7344"/><Cube currency="MYR" rate="4.8687"/><Cube currency="NZD" rate="1.7489"/><Cube currency="PHP" rate="57.306"/><Cube currency="SGD" rate="1.6082"/><Cube currency="THB" rate="36.889"/><Cube currency="ZAR" rate="19.152"/></Cube><Cube time="2020-09-17"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="123.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.747"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.9153"/><Cube currency="HUF" rate="361.16"/><Cube currency="PLN" rate="4.4579"/><Cube currency="RON" rate="4.86"/><Cube currency="SEK" rate="10.408"/><Cube currency="CHF" rate="1.0742"/><Cube currency="ISK" rate="162.2"/><Cube currency="NOK" rate="10.7238"/><Cube currency="HRK" rate="7.5418"/><Cube currency="RUB" rate="88.6075"/><Cube currency="TRY" rate="8.9037"/><Cube currency="AUD" rate="1.6152"/><Cube currency="BRL" rate="6.2117"/><Cube currency="CAD" rate="1.5567"/><Cube currency="CNY" rate="7.9861"/><Cube currency="HKD" rate="9.1428"/><Cube currency="IDR" rate="17501.07"/><Cube currency="ILS" rate="4.0382"/><Cube currency="INR" rate="86.861"/><Cube currency="KRW" rate="1383.16"/><Cube currency="MXN" rate="24.8461"/><Cube currency="MYR" rate="4.8822"/><Cube currency="NZD" rate="1.7533"/><Cube currency="PHP" rate="57.167"/><Cube currency="SGD" rate="1.6039"/><Cube currency="THB" rate="36.801"/><Cube currency="ZAR" rate="19.2673"/></Cube><Cube time="2020-09-16"><Cube currency="USD" rate="1.1869"/><Cube currency="JPY" rate="124.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.726"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.91423"/><Cube currency="HUF" rate="358.54"/><Cube currency="PLN" rate="4.4466"/><Cube currency="RON" rate="4.859"/><Cube currency="SEK" rate="10.4118"/><Cube currency="CHF" rate="1.0753"/><Cube currency="ISK" rate="160.6"/><Cube currency="NOK" rate="10.6608"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="88.8038"/><Cube currency="TRY" rate="8.898"/><Cube currency="AUD" rate="1.6174"/><Cube currency="BRL" rate="6.2211"/><Cube currency="CAD" rate="1.5628"/><Cube currency="CNY" rate="8.0229"/><Cube currency="HKD" rate="9.1985"/><Cube currency="IDR" rate="17607.66"/><Cube currency="ILS" rate="4.0589"/><Cube currency="INR" rate="87.2665"/><Cube currency="KRW" rate="1390.72"/><Cube currency="MXN" rate="24.9614"/><Cube currency="MYR" rate="4.9025"/><Cube currency="NZD" rate="1.7586"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.611"/><Cube currency="THB" rate="36.913"/><Cube currency="ZAR" rate="19.3726"/></Cube><Cube time="2020-09-15"><Cube currency="USD" rate="1.1892"/><Cube currency="JPY" rate="125.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.827"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.92095"/><Cube currency="HUF" rate="357.68"/><Cube currency="PLN" rate="4.4461"/><Cube currency="RON" rate="4.8578"/><Cube currency="SEK" rate="10.404"/><Cube currency="CHF" rate="1.0768"/><Cube currency="ISK" rate="160.6"/><Cube currency="NOK" rate="10.6963"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="89.1013"/><Cube currency="TRY" rate="8.9023"/><Cube currency="AUD" rate="1.6219"/><Cube currency="BRL" rate="6.2272"/><Cube currency="CAD" rate="1.5634"/><Cube currency="CNY" rate="8.0526"/><Cube currency="HKD" rate="9.2164"/><Cube currency="IDR" rate="17653.67"/><Cube currency="ILS" rate="4.0675"/><Cube currency="INR" rate="87.5205"/><Cube currency="KRW" rate="1400.73"/><Cube currency="MXN" rate="24.9307"/><Cube currency="MYR" rate="4.912"/><Cube currency="NZD" rate="1.7675"/><Cube currency="PHP" rate="57.509"/><Cube currency="SGD" rate="1.6163"/><Cube currency="THB" rate="37.079"/><Cube currency="ZAR" rate="19.5669"/></Cube><Cube time="2020-09-14"><Cube currency="USD" rate="1.1876"/><Cube currency="JPY" rate="125.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.66"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.9219"/><Cube currency="HUF" rate="357.65"/><Cube currency="PLN" rate="4.4504"/><Cube currency="RON" rate="4.858"/><Cube currency="SEK" rate="10.4178"/><Cube currency="CHF" rate="1.0768"/><Cube currency="ISK" rate="160"/><Cube currency="NOK" rate="10.6933"/><Cube currency="HRK" rate="7.5368"/><Cube currency="RUB" rate="89.5924"/><Cube currency="TRY" rate="8.8997"/><Cube currency="AUD" rate="1.6327"/><Cube currency="BRL" rate="6.3109"/><Cube currency="CAD" rate="1.5641"/><Cube currency="CNY" rate="8.0987"/><Cube currency="HKD" rate="9.2041"/><Cube currency="IDR" rate="17671.49"/><Cube currency="ILS" rate="4.0807"/><Cube currency="INR" rate="87.3415"/><Cube currency="KRW" rate="1404.73"/><Cube currency="MXN" rate="25.1792"/><Cube currency="MYR" rate="4.9232"/><Cube currency="NZD" rate="1.7739"/><Cube currency="PHP" rate="57.587"/><Cube currency="SGD" rate="1.6207"/><Cube currency="THB" rate="37.172"/><Cube currency="ZAR" rate="19.7876"/></Cube><Cube time="2020-09-11"><Cube currency="USD" rate="1.1854"/><Cube currency="JPY" rate="125.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.566"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.92408"/><Cube currency="HUF" rate="357.13"/><Cube currency="PLN" rate="4.4467"/><Cube currency="RON" rate="4.8584"/><Cube currency="SEK" rate="10.3713"/><Cube currency="CHF" rate="1.0777"/><Cube currency="ISK" rate="161.8"/><Cube currency="NOK" rate="10.7028"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="88.7275"/><Cube currency="TRY" rate="8.8565"/><Cube currency="AUD" rate="1.6244"/><Cube currency="BRL" rate="6.2561"/><Cube currency="CAD" rate="1.5622"/><Cube currency="CNY" rate="8.1043"/><Cube currency="HKD" rate="9.1871"/><Cube currency="IDR" rate="17772.61"/><Cube currency="ILS" rate="4.1004"/><Cube currency="INR" rate="87.2431"/><Cube currency="KRW" rate="1407.07"/><Cube currency="MXN" rate="25.2387"/><Cube currency="MYR" rate="4.9224"/><Cube currency="NZD" rate="1.7738"/><Cube currency="PHP" rate="57.551"/><Cube currency="SGD" rate="1.62"/><Cube currency="THB" rate="37.139"/><Cube currency="ZAR" rate="19.8527"/></Cube><Cube time="2020-09-10"><Cube currency="USD" rate="1.1849"/><Cube currency="JPY" rate="125.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.585"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.9159"/><Cube currency="HUF" rate="357.85"/><Cube currency="PLN" rate="4.4525"/><Cube currency="RON" rate="4.8579"/><Cube currency="SEK" rate="10.3703"/><Cube currency="CHF" rate="1.0766"/><Cube currency="ISK" rate="163.7"/><Cube currency="NOK" rate="10.687"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="88.89"/><Cube currency="TRY" rate="8.8371"/><Cube currency="AUD" rate="1.6282"/><Cube currency="BRL" rate="6.2919"/><Cube currency="CAD" rate="1.5586"/><Cube currency="CNY" rate="8.1022"/><Cube currency="HKD" rate="9.1834"/><Cube currency="IDR" rate="17714"/><Cube currency="ILS" rate="4.0455"/><Cube currency="INR" rate="87.034"/><Cube currency="KRW" rate="1405.84"/><Cube currency="MXN" rate="25.3147"/><Cube currency="MYR" rate="4.9339"/><Cube currency="NZD" rate="1.7737"/><Cube currency="PHP" rate="57.592"/><Cube currency="SGD" rate="1.6199"/><Cube currency="THB" rate="37.046"/><Cube currency="ZAR" rate="19.8598"/></Cube><Cube time="2020-09-09"><Cube currency="USD" rate="1.1773"/><Cube currency="JPY" rate="125.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.519"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.91213"/><Cube currency="HUF" rate="357.7"/><Cube currency="PLN" rate="4.4498"/><Cube currency="RON" rate="4.8588"/><Cube currency="SEK" rate="10.362"/><Cube currency="CHF" rate="1.0806"/><Cube currency="ISK" rate="165.8"/><Cube currency="NOK" rate="10.715"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="89.3613"/><Cube currency="TRY" rate="8.824"/><Cube currency="AUD" rate="1.6264"/><Cube currency="BRL" rate="6.2785"/><Cube currency="CAD" rate="1.5563"/><Cube currency="CNY" rate="8.0584"/><Cube currency="HKD" rate="9.1246"/><Cube currency="IDR" rate="17406.38"/><Cube currency="ILS" rate="4.0042"/><Cube currency="INR" rate="86.6065"/><Cube currency="KRW" rate="1397.84"/><Cube currency="MXN" rate="25.5626"/><Cube currency="MYR" rate="4.9111"/><Cube currency="NZD" rate="1.7714"/><Cube currency="PHP" rate="57.276"/><Cube currency="SGD" rate="1.6118"/><Cube currency="THB" rate="36.928"/><Cube currency="ZAR" rate="19.7044"/></Cube><Cube time="2020-09-08"><Cube currency="USD" rate="1.1785"/><Cube currency="JPY" rate="125.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.521"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.90453"/><Cube currency="HUF" rate="361.37"/><Cube currency="PLN" rate="4.4483"/><Cube currency="RON" rate="4.8595"/><Cube currency="SEK" rate="10.3735"/><Cube currency="CHF" rate="1.082"/><Cube currency="ISK" rate="165.3"/><Cube currency="NOK" rate="10.6713"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="90.0213"/><Cube currency="TRY" rate="8.8202"/><Cube currency="AUD" rate="1.6286"/><Cube currency="BRL" rate="6.3427"/><Cube currency="CAD" rate="1.5523"/><Cube currency="CNY" rate="8.0658"/><Cube currency="HKD" rate="9.1338"/><Cube currency="IDR" rate="17512.55"/><Cube currency="ILS" rate="3.9974"/><Cube currency="INR" rate="87.106"/><Cube currency="KRW" rate="1402.14"/><Cube currency="MXN" rate="25.7685"/><Cube currency="MYR" rate="4.9126"/><Cube currency="NZD" rate="1.7722"/><Cube currency="PHP" rate="57.333"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="37.082"/><Cube currency="ZAR" rate="20.0033"/></Cube><Cube time="2020-09-07"><Cube currency="USD" rate="1.1824"/><Cube currency="JPY" rate="125.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.468"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.89835"/><Cube currency="HUF" rate="359.92"/><Cube currency="PLN" rate="4.4504"/><Cube currency="RON" rate="4.8555"/><Cube currency="SEK" rate="10.369"/><Cube currency="CHF" rate="1.0809"/><Cube currency="ISK" rate="164.9"/><Cube currency="NOK" rate="10.5453"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="89.8231"/><Cube currency="TRY" rate="8.8168"/><Cube currency="AUD" rate="1.6232"/><Cube currency="BRL" rate="6.2664"/><Cube currency="CAD" rate="1.5484"/><Cube currency="CNY" rate="8.0789"/><Cube currency="HKD" rate="9.1641"/><Cube currency="IDR" rate="17490"/><Cube currency="ILS" rate="3.9926"/><Cube currency="INR" rate="86.8485"/><Cube currency="KRW" rate="1405.09"/><Cube currency="MXN" rate="25.5127"/><Cube currency="MYR" rate="4.9158"/><Cube currency="NZD" rate="1.7642"/><Cube currency="PHP" rate="57.547"/><Cube currency="SGD" rate="1.616"/><Cube currency="THB" rate="37.092"/><Cube currency="ZAR" rate="19.7654"/></Cube><Cube time="2020-09-04"><Cube currency="USD" rate="1.1842"/><Cube currency="JPY" rate="125.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.435"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.89325"/><Cube currency="HUF" rate="359.6"/><Cube currency="PLN" rate="4.4514"/><Cube currency="RON" rate="4.8528"/><Cube currency="SEK" rate="10.3688"/><Cube currency="CHF" rate="1.0793"/><Cube currency="ISK" rate="164.7"/><Cube currency="NOK" rate="10.5768"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="88.973"/><Cube currency="TRY" rate="8.8215"/><Cube currency="AUD" rate="1.6291"/><Cube currency="BRL" rate="6.2775"/><Cube currency="CAD" rate="1.5508"/><Cube currency="CNY" rate="8.1006"/><Cube currency="HKD" rate="9.178"/><Cube currency="IDR" rate="17453.41"/><Cube currency="ILS" rate="3.9874"/><Cube currency="INR" rate="86.678"/><Cube currency="KRW" rate="1409.07"/><Cube currency="MXN" rate="25.5275"/><Cube currency="MYR" rate="4.9138"/><Cube currency="NZD" rate="1.764"/><Cube currency="PHP" rate="57.53"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="37.172"/><Cube currency="ZAR" rate="19.6278"/></Cube><Cube time="2020-09-03"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="125.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.368"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.89135"/><Cube currency="HUF" rate="358.05"/><Cube currency="PLN" rate="4.4269"/><Cube currency="RON" rate="4.8473"/><Cube currency="SEK" rate="10.3393"/><Cube currency="CHF" rate="1.0776"/><Cube currency="ISK" rate="164.5"/><Cube currency="NOK" rate="10.5315"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="88.9825"/><Cube currency="TRY" rate="8.7907"/><Cube currency="AUD" rate="1.6219"/><Cube currency="BRL" rate="6.3424"/><Cube currency="CAD" rate="1.5491"/><Cube currency="CNY" rate="8.0802"/><Cube currency="HKD" rate="9.1555"/><Cube currency="IDR" rate="17536.99"/><Cube currency="ILS" rate="3.9777"/><Cube currency="INR" rate="86.8615"/><Cube currency="KRW" rate="1406.65"/><Cube currency="MXN" rate="25.7175"/><Cube currency="MYR" rate="4.8994"/><Cube currency="NZD" rate="1.7579"/><Cube currency="PHP" rate="57.389"/><Cube currency="SGD" rate="1.6131"/><Cube currency="THB" rate="37.14"/><Cube currency="ZAR" rate="19.8058"/></Cube><Cube time="2020-09-02"><Cube currency="USD" rate="1.1861"/><Cube currency="JPY" rate="126"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.338"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.8884"/><Cube currency="HUF" rate="358.77"/><Cube currency="PLN" rate="4.4186"/><Cube currency="RON" rate="4.8423"/><Cube currency="SEK" rate="10.3065"/><Cube currency="CHF" rate="1.0799"/><Cube currency="ISK" rate="164.5"/><Cube currency="NOK" rate="10.406"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="88.0675"/><Cube currency="TRY" rate="8.7588"/><Cube currency="AUD" rate="1.6171"/><Cube currency="BRL" rate="6.4205"/><Cube currency="CAD" rate="1.5495"/><Cube currency="CNY" rate="8.0976"/><Cube currency="HKD" rate="9.1925"/><Cube currency="IDR" rate="17489.04"/><Cube currency="ILS" rate="3.9901"/><Cube currency="INR" rate="86.8225"/><Cube currency="KRW" rate="1408.07"/><Cube currency="MXN" rate="25.915"/><Cube currency="MYR" rate="4.9176"/><Cube currency="NZD" rate="1.7541"/><Cube currency="PHP" rate="57.665"/><Cube currency="SGD" rate="1.6153"/><Cube currency="THB" rate="37.095"/><Cube currency="ZAR" rate="19.9154"/></Cube><Cube time="2020-09-01"><Cube currency="USD" rate="1.1987"/><Cube currency="JPY" rate="126.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.226"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.88975"/><Cube currency="HUF" rate="354.02"/><Cube currency="PLN" rate="4.3925"/><Cube currency="RON" rate="4.8398"/><Cube currency="SEK" rate="10.3605"/><Cube currency="CHF" rate="1.0865"/><Cube currency="ISK" rate="164.5"/><Cube currency="NOK" rate="10.4378"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="88.1474"/><Cube currency="TRY" rate="8.8196"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="6.5126"/><Cube currency="CAD" rate="1.56"/><Cube currency="CNY" rate="8.1739"/><Cube currency="HKD" rate="9.29"/><Cube currency="IDR" rate="17465.06"/><Cube currency="ILS" rate="4.0183"/><Cube currency="INR" rate="87.4085"/><Cube currency="KRW" rate="1420.12"/><Cube currency="MXN" rate="26.0278"/><Cube currency="MYR" rate="4.9656"/><Cube currency="NZD" rate="1.7727"/><Cube currency="PHP" rate="58.171"/><Cube currency="SGD" rate="1.6274"/><Cube currency="THB" rate="37.25"/><Cube currency="ZAR" rate="19.9459"/></Cube><Cube time="2020-08-31"><Cube currency="USD" rate="1.194"/><Cube currency="JPY" rate="126.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.208"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.89605"/><Cube currency="HUF" rate="354.54"/><Cube currency="PLN" rate="4.3971"/><Cube currency="RON" rate="4.8398"/><Cube currency="SEK" rate="10.2888"/><Cube currency="CHF" rate="1.0774"/><Cube currency="ISK" rate="164.3"/><Cube currency="NOK" rate="10.455"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="88.2993"/><Cube currency="TRY" rate="8.777"/><Cube currency="AUD" rate="1.6214"/><Cube currency="BRL" rate="6.4739"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="8.1711"/><Cube currency="HKD" rate="9.2536"/><Cube currency="IDR" rate="17404.4"/><Cube currency="ILS" rate="4.0131"/><Cube currency="INR" rate="87.4685"/><Cube currency="KRW" rate="1415.76"/><Cube currency="MXN" rate="26.059"/><Cube currency="MYR" rate="4.9736"/><Cube currency="NZD" rate="1.7728"/><Cube currency="PHP" rate="57.837"/><Cube currency="SGD" rate="1.6235"/><Cube currency="THB" rate="37.098"/><Cube currency="ZAR" rate="19.9589"/></Cube><Cube time="2020-08-28"><Cube currency="USD" rate="1.1915"/><Cube currency="JPY" rate="125.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.2"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.89468"/><Cube currency="HUF" rate="355.18"/><Cube currency="PLN" rate="4.3921"/><Cube currency="RON" rate="4.8395"/><Cube currency="SEK" rate="10.2603"/><Cube currency="CHF" rate="1.0758"/><Cube currency="ISK" rate="163.5"/><Cube currency="NOK" rate="10.47"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="88.625"/><Cube currency="TRY" rate="8.7176"/><Cube currency="AUD" rate="1.6216"/><Cube currency="BRL" rate="6.5608"/><Cube currency="CAD" rate="1.5553"/><Cube currency="CNY" rate="8.1749"/><Cube currency="HKD" rate="9.2345"/><Cube currency="IDR" rate="17330.67"/><Cube currency="ILS" rate="4.0083"/><Cube currency="INR" rate="87.2125"/><Cube currency="KRW" rate="1407.24"/><Cube currency="MXN" rate="26.069"/><Cube currency="MYR" rate="4.9632"/><Cube currency="NZD" rate="1.7723"/><Cube currency="PHP" rate="57.676"/><Cube currency="SGD" rate="1.6195"/><Cube currency="THB" rate="37.091"/><Cube currency="ZAR" rate="19.8829"/></Cube><Cube time="2020-08-27"><Cube currency="USD" rate="1.1806"/><Cube currency="JPY" rate="125.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.276"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.89505"/><Cube currency="HUF" rate="355.98"/><Cube currency="PLN" rate="4.3993"/><Cube currency="RON" rate="4.8415"/><Cube currency="SEK" rate="10.3138"/><Cube currency="CHF" rate="1.075"/><Cube currency="ISK" rate="163.5"/><Cube currency="NOK" rate="10.5178"/><Cube currency="HRK" rate="7.5262"/><Cube currency="RUB" rate="88.64"/><Cube currency="TRY" rate="8.6665"/><Cube currency="AUD" rate="1.6291"/><Cube currency="BRL" rate="6.601"/><Cube currency="CAD" rate="1.5521"/><Cube currency="CNY" rate="8.1323"/><Cube currency="HKD" rate="9.1497"/><Cube currency="IDR" rate="17380.08"/><Cube currency="ILS" rate="3.9779"/><Cube currency="INR" rate="87.2655"/><Cube currency="KRW" rate="1399.75"/><Cube currency="MXN" rate="25.9205"/><Cube currency="MYR" rate="4.9261"/><Cube currency="NZD" rate="1.7799"/><Cube currency="PHP" rate="57.384"/><Cube currency="SGD" rate="1.6128"/><Cube currency="THB" rate="36.87"/><Cube currency="ZAR" rate="20.0275"/></Cube><Cube time="2020-08-26"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="125.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.262"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.8969"/><Cube currency="HUF" rate="354.74"/><Cube currency="PLN" rate="4.4074"/><Cube currency="RON" rate="4.8419"/><Cube currency="SEK" rate="10.3348"/><Cube currency="CHF" rate="1.0738"/><Cube currency="ISK" rate="163.2"/><Cube currency="NOK" rate="10.5603"/><Cube currency="HRK" rate="7.5273"/><Cube currency="RUB" rate="89.3568"/><Cube currency="TRY" rate="8.6706"/><Cube currency="AUD" rate="1.6371"/><Cube currency="BRL" rate="6.5317"/><Cube currency="CAD" rate="1.5543"/><Cube currency="CNY" rate="8.1262"/><Cube currency="HKD" rate="9.1368"/><Cube currency="IDR" rate="17297.41"/><Cube currency="ILS" rate="4.0094"/><Cube currency="INR" rate="87.613"/><Cube currency="KRW" rate="1398.97"/><Cube currency="MXN" rate="25.875"/><Cube currency="MYR" rate="4.916"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="57.264"/><Cube currency="SGD" rate="1.613"/><Cube currency="THB" rate="36.947"/><Cube currency="ZAR" rate="19.7996"/></Cube><Cube time="2020-08-25"><Cube currency="USD" rate="1.1814"/><Cube currency="JPY" rate="125.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.121"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.89945"/><Cube currency="HUF" rate="353.46"/><Cube currency="PLN" rate="4.3919"/><Cube currency="RON" rate="4.8403"/><Cube currency="SEK" rate="10.3525"/><Cube currency="CHF" rate="1.0752"/><Cube currency="ISK" rate="163.1"/><Cube currency="NOK" rate="10.5688"/><Cube currency="HRK" rate="7.529"/><Cube currency="RUB" rate="88.36"/><Cube currency="TRY" rate="8.7352"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="6.586"/><Cube currency="CAD" rate="1.5597"/><Cube currency="CNY" rate="8.1671"/><Cube currency="HKD" rate="9.1563"/><Cube currency="IDR" rate="17301.6"/><Cube currency="ILS" rate="4.0187"/><Cube currency="INR" rate="87.7165"/><Cube currency="KRW" rate="1402.12"/><Cube currency="MXN" rate="25.8774"/><Cube currency="MYR" rate="4.9247"/><Cube currency="NZD" rate="1.8082"/><Cube currency="PHP" rate="57.357"/><Cube currency="SGD" rate="1.617"/><Cube currency="THB" rate="37.185"/><Cube currency="ZAR" rate="19.8084"/></Cube><Cube time="2020-08-24"><Cube currency="USD" rate="1.1847"/><Cube currency="JPY" rate="125.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.091"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.90175"/><Cube currency="HUF" rate="350.83"/><Cube currency="PLN" rate="4.3986"/><Cube currency="RON" rate="4.84"/><Cube currency="SEK" rate="10.369"/><Cube currency="CHF" rate="1.0761"/><Cube currency="ISK" rate="163"/><Cube currency="NOK" rate="10.6188"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="87.9975"/><Cube currency="TRY" rate="8.7314"/><Cube currency="AUD" rate="1.6454"/><Cube currency="BRL" rate="6.5941"/><Cube currency="CAD" rate="1.5574"/><Cube currency="CNY" rate="8.1897"/><Cube currency="HKD" rate="9.1817"/><Cube currency="IDR" rate="17380.14"/><Cube currency="ILS" rate="4.0293"/><Cube currency="INR" rate="87.772"/><Cube currency="KRW" rate="1406.32"/><Cube currency="MXN" rate="25.9307"/><Cube currency="MYR" rate="4.9467"/><Cube currency="NZD" rate="1.8059"/><Cube currency="PHP" rate="57.447"/><Cube currency="SGD" rate="1.6203"/><Cube currency="THB" rate="37.211"/><Cube currency="ZAR" rate="20.0609"/></Cube><Cube time="2020-08-21"><Cube currency="USD" rate="1.1769"/><Cube currency="JPY" rate="124.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.083"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.89755"/><Cube currency="HUF" rate="350.68"/><Cube currency="PLN" rate="4.3979"/><Cube currency="RON" rate="4.8405"/><Cube currency="SEK" rate="10.363"/><Cube currency="CHF" rate="1.0744"/><Cube currency="ISK" rate="162.6"/><Cube currency="NOK" rate="10.5913"/><Cube currency="HRK" rate="7.5243"/><Cube currency="RUB" rate="87.735"/><Cube currency="TRY" rate="8.5925"/><Cube currency="AUD" rate="1.6442"/><Cube currency="BRL" rate="6.5908"/><Cube currency="CAD" rate="1.5563"/><Cube currency="CNY" rate="8.1483"/><Cube currency="HKD" rate="9.1212"/><Cube currency="IDR" rate="17383.99"/><Cube currency="ILS" rate="4.0029"/><Cube currency="INR" rate="88.198"/><Cube currency="KRW" rate="1403.15"/><Cube currency="MXN" rate="26.066"/><Cube currency="MYR" rate="4.9194"/><Cube currency="NZD" rate="1.8045"/><Cube currency="PHP" rate="57.324"/><Cube currency="SGD" rate="1.6131"/><Cube currency="THB" rate="37.161"/><Cube currency="ZAR" rate="20.2977"/></Cube><Cube time="2020-08-20"><Cube currency="USD" rate="1.185"/><Cube currency="JPY" rate="125.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.061"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.90173"/><Cube currency="HUF" rate="350.39"/><Cube currency="PLN" rate="4.3914"/><Cube currency="RON" rate="4.8391"/><Cube currency="SEK" rate="10.3555"/><Cube currency="CHF" rate="1.0786"/><Cube currency="ISK" rate="162.6"/><Cube currency="NOK" rate="10.6068"/><Cube currency="HRK" rate="7.5356"/><Cube currency="RUB" rate="87.63"/><Cube currency="TRY" rate="8.7129"/><Cube currency="AUD" rate="1.6544"/><Cube currency="BRL" rate="6.6454"/><Cube currency="CAD" rate="1.5654"/><Cube currency="CNY" rate="8.1985"/><Cube currency="HKD" rate="9.184"/><Cube currency="IDR" rate="17503.64"/><Cube currency="ILS" rate="4.0305"/><Cube currency="INR" rate="88.992"/><Cube currency="KRW" rate="1408.22"/><Cube currency="MXN" rate="26.3712"/><Cube currency="MYR" rate="4.9444"/><Cube currency="NZD" rate="1.8158"/><Cube currency="PHP" rate="57.707"/><Cube currency="SGD" rate="1.622"/><Cube currency="THB" rate="37.245"/><Cube currency="ZAR" rate="20.4136"/></Cube><Cube time="2020-08-19"><Cube currency="USD" rate="1.1933"/><Cube currency="JPY" rate="125.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.118"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.90345"/><Cube currency="HUF" rate="349.79"/><Cube currency="PLN" rate="4.3942"/><Cube currency="RON" rate="4.8403"/><Cube currency="SEK" rate="10.314"/><Cube currency="CHF" rate="1.0811"/><Cube currency="ISK" rate="162"/><Cube currency="NOK" rate="10.5455"/><Cube currency="HRK" rate="7.5328"/><Cube currency="RUB" rate="87.5706"/><Cube currency="TRY" rate="8.7785"/><Cube currency="AUD" rate="1.6428"/><Cube currency="BRL" rate="6.5115"/><Cube currency="CAD" rate="1.5688"/><Cube currency="CNY" rate="8.2472"/><Cube currency="HKD" rate="9.2483"/><Cube currency="IDR" rate="17626.23"/><Cube currency="ILS" rate="4.0571"/><Cube currency="INR" rate="89.316"/><Cube currency="KRW" rate="1405.97"/><Cube currency="MXN" rate="26.383"/><Cube currency="MYR" rate="4.979"/><Cube currency="NZD" rate="1.7969"/><Cube currency="PHP" rate="57.911"/><Cube currency="SGD" rate="1.6278"/><Cube currency="THB" rate="37.279"/><Cube currency="ZAR" rate="20.5183"/></Cube><Cube time="2020-08-18"><Cube currency="USD" rate="1.1906"/><Cube currency="JPY" rate="125.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.134"/><Cube currency="DKK" rate="7.4466"/><Cube currency="GBP" rate="0.90375"/><Cube currency="HUF" rate="349.85"/><Cube currency="PLN" rate="4.387"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.32"/><Cube currency="CHF" rate="1.0773"/><Cube currency="ISK" rate="161.8"/><Cube currency="NOK" rate="10.501"/><Cube currency="HRK" rate="7.5296"/><Cube currency="RUB" rate="87.0531"/><Cube currency="TRY" rate="8.8024"/><Cube currency="AUD" rate="1.6447"/><Cube currency="BRL" rate="6.4778"/><Cube currency="CAD" rate="1.5672"/><Cube currency="CNY" rate="8.2407"/><Cube currency="HKD" rate="9.2274"/><Cube currency="IDR" rate="17674.46"/><Cube currency="ILS" rate="4.0507"/><Cube currency="INR" rate="88.879"/><Cube currency="KRW" rate="1410.08"/><Cube currency="MXN" rate="26.2626"/><Cube currency="MYR" rate="4.9797"/><Cube currency="NZD" rate="1.8119"/><Cube currency="PHP" rate="57.804"/><Cube currency="SGD" rate="1.625"/><Cube currency="THB" rate="37.051"/><Cube currency="ZAR" rate="20.715"/></Cube><Cube time="2020-08-17"><Cube currency="USD" rate="1.1853"/><Cube currency="JPY" rate="125.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.14"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.90625"/><Cube currency="HUF" rate="348.53"/><Cube currency="PLN" rate="4.3966"/><Cube currency="RON" rate="4.8343"/><Cube currency="SEK" rate="10.3108"/><Cube currency="CHF" rate="1.0765"/><Cube currency="ISK" rate="161.5"/><Cube currency="NOK" rate="10.512"/><Cube currency="HRK" rate="7.53"/><Cube currency="RUB" rate="87.15"/><Cube currency="TRY" rate="8.7656"/><Cube currency="AUD" rate="1.6485"/><Cube currency="BRL" rate="6.4166"/><Cube currency="CAD" rate="1.5684"/><Cube currency="CNY" rate="8.2262"/><Cube currency="HKD" rate="9.1864"/><Cube currency="IDR" rate="17638.45"/><Cube currency="ILS" rate="4.0403"/><Cube currency="INR" rate="88.6895"/><Cube currency="KRW" rate="1405.87"/><Cube currency="MXN" rate="26.0924"/><Cube currency="MYR" rate="4.9688"/><Cube currency="NZD" rate="1.8179"/><Cube currency="PHP" rate="57.693"/><Cube currency="SGD" rate="1.6237"/><Cube currency="THB" rate="36.993"/><Cube currency="ZAR" rate="20.6764"/></Cube><Cube time="2020-08-14"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="126.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.118"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.90173"/><Cube currency="HUF" rate="346.11"/><Cube currency="PLN" rate="4.3984"/><Cube currency="RON" rate="4.836"/><Cube currency="SEK" rate="10.2933"/><Cube currency="CHF" rate="1.0754"/><Cube currency="ISK" rate="161.1"/><Cube currency="NOK" rate="10.5403"/><Cube currency="HRK" rate="7.5356"/><Cube currency="RUB" rate="86.585"/><Cube currency="TRY" rate="8.7149"/><Cube currency="AUD" rate="1.6525"/><Cube currency="BRL" rate="6.375"/><Cube currency="CAD" rate="1.5649"/><Cube currency="CNY" rate="8.21"/><Cube currency="HKD" rate="9.1555"/><Cube currency="IDR" rate="17612"/><Cube currency="ILS" rate="4.023"/><Cube currency="INR" rate="88.468"/><Cube currency="KRW" rate="1402.11"/><Cube currency="MXN" rate="26.2027"/><Cube currency="MYR" rate="4.9538"/><Cube currency="NZD" rate="1.8071"/><Cube currency="PHP" rate="57.553"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="36.75"/><Cube currency="ZAR" rate="20.6121"/></Cube><Cube time="2020-08-13"><Cube currency="USD" rate="1.1833"/><Cube currency="JPY" rate="126.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.125"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.90373"/><Cube currency="HUF" rate="344.93"/><Cube currency="PLN" rate="4.3968"/><Cube currency="RON" rate="4.8348"/><Cube currency="SEK" rate="10.2748"/><Cube currency="CHF" rate="1.0784"/><Cube currency="ISK" rate="161.1"/><Cube currency="NOK" rate="10.5148"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="87.1809"/><Cube currency="TRY" rate="8.6794"/><Cube currency="AUD" rate="1.6522"/><Cube currency="BRL" rate="6.3766"/><Cube currency="CAD" rate="1.5637"/><Cube currency="CNY" rate="8.2187"/><Cube currency="HKD" rate="9.1709"/><Cube currency="IDR" rate="17559"/><Cube currency="ILS" rate="4.0271"/><Cube currency="INR" rate="88.564"/><Cube currency="KRW" rate="1402.22"/><Cube currency="MXN" rate="26.4372"/><Cube currency="MYR" rate="4.961"/><Cube currency="NZD" rate="1.8042"/><Cube currency="PHP" rate="57.768"/><Cube currency="SGD" rate="1.6231"/><Cube currency="THB" rate="36.741"/><Cube currency="ZAR" rate="20.6405"/></Cube><Cube time="2020-08-12"><Cube currency="USD" rate="1.1771"/><Cube currency="JPY" rate="125.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.117"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.90475"/><Cube currency="HUF" rate="345.15"/><Cube currency="PLN" rate="4.4033"/><Cube currency="RON" rate="4.8356"/><Cube currency="SEK" rate="10.2513"/><Cube currency="CHF" rate="1.0755"/><Cube currency="ISK" rate="161.1"/><Cube currency="NOK" rate="10.5463"/><Cube currency="HRK" rate="7.4885"/><Cube currency="RUB" rate="86.3013"/><Cube currency="TRY" rate="8.6074"/><Cube currency="AUD" rate="1.6514"/><Cube currency="BRL" rate="6.3782"/><Cube currency="CAD" rate="1.5644"/><Cube currency="CNY" rate="8.1758"/><Cube currency="HKD" rate="9.1236"/><Cube currency="IDR" rate="17374"/><Cube currency="ILS" rate="4.0101"/><Cube currency="INR" rate="88.051"/><Cube currency="KRW" rate="1393.92"/><Cube currency="MXN" rate="26.3381"/><Cube currency="MYR" rate="4.9362"/><Cube currency="NZD" rate="1.7997"/><Cube currency="PHP" rate="57.631"/><Cube currency="SGD" rate="1.6166"/><Cube currency="THB" rate="36.62"/><Cube currency="ZAR" rate="20.5097"/></Cube><Cube time="2020-08-11"><Cube currency="USD" rate="1.1783"/><Cube currency="JPY" rate="124.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.155"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.89843"/><Cube currency="HUF" rate="345.03"/><Cube currency="PLN" rate="4.4018"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.2835"/><Cube currency="CHF" rate="1.0743"/><Cube currency="ISK" rate="161.1"/><Cube currency="NOK" rate="10.5658"/><Cube currency="HRK" rate="7.4795"/><Cube currency="RUB" rate="85.6858"/><Cube currency="TRY" rate="8.541"/><Cube currency="AUD" rate="1.6406"/><Cube currency="BRL" rate="6.4068"/><Cube currency="CAD" rate="1.5656"/><Cube currency="CNY" rate="8.1857"/><Cube currency="HKD" rate="9.132"/><Cube currency="IDR" rate="17348"/><Cube currency="ILS" rate="4.0085"/><Cube currency="INR" rate="87.862"/><Cube currency="KRW" rate="1393.79"/><Cube currency="MXN" rate="26.3028"/><Cube currency="MYR" rate="4.94"/><Cube currency="NZD" rate="1.7833"/><Cube currency="PHP" rate="57.615"/><Cube currency="SGD" rate="1.6154"/><Cube currency="THB" rate="36.598"/><Cube currency="ZAR" rate="20.6263"/></Cube><Cube time="2020-08-10"><Cube currency="USD" rate="1.1763"/><Cube currency="JPY" rate="124.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.183"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.90155"/><Cube currency="HUF" rate="345.19"/><Cube currency="PLN" rate="4.4021"/><Cube currency="RON" rate="4.836"/><Cube currency="SEK" rate="10.2805"/><Cube currency="CHF" rate="1.079"/><Cube currency="ISK" rate="160.6"/><Cube currency="NOK" rate="10.629"/><Cube currency="HRK" rate="7.4828"/><Cube currency="RUB" rate="86.6154"/><Cube currency="TRY" rate="8.6055"/><Cube currency="AUD" rate="1.6445"/><Cube currency="BRL" rate="6.3697"/><Cube currency="CAD" rate="1.5739"/><Cube currency="CNY" rate="8.2003"/><Cube currency="HKD" rate="9.1166"/><Cube currency="IDR" rate="17221.03"/><Cube currency="ILS" rate="4.0124"/><Cube currency="INR" rate="88.1125"/><Cube currency="KRW" rate="1396.28"/><Cube currency="MXN" rate="26.3047"/><Cube currency="MYR" rate="4.9352"/><Cube currency="NZD" rate="1.784"/><Cube currency="PHP" rate="57.787"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="36.63"/><Cube currency="ZAR" rate="20.8452"/></Cube><Cube time="2020-08-07"><Cube currency="USD" rate="1.1817"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.279"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.90373"/><Cube currency="HUF" rate="345.93"/><Cube currency="PLN" rate="4.4081"/><Cube currency="RON" rate="4.8374"/><Cube currency="SEK" rate="10.3163"/><Cube currency="CHF" rate="1.0804"/><Cube currency="ISK" rate="160.6"/><Cube currency="NOK" rate="10.6433"/><Cube currency="HRK" rate="7.4595"/><Cube currency="RUB" rate="86.9753"/><Cube currency="TRY" rate="8.5019"/><Cube currency="AUD" rate="1.6403"/><Cube currency="BRL" rate="6.3274"/><Cube currency="CAD" rate="1.577"/><Cube currency="CNY" rate="8.2238"/><Cube currency="HKD" rate="9.1585"/><Cube currency="IDR" rate="17335.54"/><Cube currency="ILS" rate="4.0256"/><Cube currency="INR" rate="88.633"/><Cube currency="KRW" rate="1401.9"/><Cube currency="MXN" rate="26.5127"/><Cube currency="MYR" rate="4.9484"/><Cube currency="NZD" rate="1.7786"/><Cube currency="PHP" rate="57.958"/><Cube currency="SGD" rate="1.6203"/><Cube currency="THB" rate="36.816"/><Cube currency="ZAR" rate="20.7086"/></Cube><Cube time="2020-08-06"><Cube currency="USD" rate="1.1843"/><Cube currency="JPY" rate="124.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.202"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.90033"/><Cube currency="HUF" rate="346.23"/><Cube currency="PLN" rate="4.4073"/><Cube currency="RON" rate="4.836"/><Cube currency="SEK" rate="10.3165"/><Cube currency="CHF" rate="1.0759"/><Cube currency="ISK" rate="160.2"/><Cube currency="NOK" rate="10.6538"/><Cube currency="HRK" rate="7.468"/><Cube currency="RUB" rate="86.9321"/><Cube currency="TRY" rate="8.5853"/><Cube currency="AUD" rate="1.6492"/><Cube currency="BRL" rate="6.334"/><Cube currency="CAD" rate="1.5748"/><Cube currency="CNY" rate="8.2325"/><Cube currency="HKD" rate="9.1786"/><Cube currency="IDR" rate="17304"/><Cube currency="ILS" rate="4.0309"/><Cube currency="INR" rate="88.765"/><Cube currency="KRW" rate="1404.99"/><Cube currency="MXN" rate="26.615"/><Cube currency="MYR" rate="4.9604"/><Cube currency="NZD" rate="1.7828"/><Cube currency="PHP" rate="58.136"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="36.832"/><Cube currency="ZAR" rate="20.7655"/></Cube><Cube time="2020-08-05"><Cube currency="USD" rate="1.1854"/><Cube currency="JPY" rate="125.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.097"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.90265"/><Cube currency="HUF" rate="344.5"/><Cube currency="PLN" rate="4.3935"/><Cube currency="RON" rate="4.8345"/><Cube currency="SEK" rate="10.2865"/><Cube currency="CHF" rate="1.077"/><Cube currency="ISK" rate="160.2"/><Cube currency="NOK" rate="10.6585"/><Cube currency="HRK" rate="7.4683"/><Cube currency="RUB" rate="86.3692"/><Cube currency="TRY" rate="8.3311"/><Cube currency="AUD" rate="1.6415"/><Cube currency="BRL" rate="6.2311"/><Cube currency="CAD" rate="1.5703"/><Cube currency="CNY" rate="8.2277"/><Cube currency="HKD" rate="9.1871"/><Cube currency="IDR" rate="17247.57"/><Cube currency="ILS" rate="4.0397"/><Cube currency="INR" rate="88.709"/><Cube currency="KRW" rate="1405.74"/><Cube currency="MXN" rate="26.7125"/><Cube currency="MYR" rate="4.9698"/><Cube currency="NZD" rate="1.7809"/><Cube currency="PHP" rate="58.12"/><Cube currency="SGD" rate="1.6228"/><Cube currency="THB" rate="36.759"/><Cube currency="ZAR" rate="20.4221"/></Cube><Cube time="2020-08-04"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="124.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.221"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.90335"/><Cube currency="HUF" rate="344.73"/><Cube currency="PLN" rate="4.4055"/><Cube currency="RON" rate="4.8358"/><Cube currency="SEK" rate="10.3025"/><Cube currency="CHF" rate="1.0761"/><Cube currency="ISK" rate="160"/><Cube currency="NOK" rate="10.7568"/><Cube currency="HRK" rate="7.4683"/><Cube currency="RUB" rate="86.7275"/><Cube currency="TRY" rate="8.199"/><Cube currency="AUD" rate="1.6495"/><Cube currency="BRL" rate="6.2743"/><Cube currency="CAD" rate="1.5773"/><Cube currency="CNY" rate="8.2157"/><Cube currency="HKD" rate="9.1179"/><Cube currency="IDR" rate="17276.9"/><Cube currency="ILS" rate="4.0292"/><Cube currency="INR" rate="88.3805"/><Cube currency="KRW" rate="1406.49"/><Cube currency="MXN" rate="26.7401"/><Cube currency="MYR" rate="4.9654"/><Cube currency="NZD" rate="1.7807"/><Cube currency="PHP" rate="57.774"/><Cube currency="SGD" rate="1.6195"/><Cube currency="THB" rate="36.608"/><Cube currency="ZAR" rate="20.4879"/></Cube><Cube time="2020-08-03"><Cube currency="USD" rate="1.1726"/><Cube currency="JPY" rate="124.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.319"/><Cube currency="DKK" rate="7.4466"/><Cube currency="GBP" rate="0.90013"/><Cube currency="HUF" rate="345.72"/><Cube currency="PLN" rate="4.4201"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.2958"/><Cube currency="CHF" rate="1.0784"/><Cube currency="ISK" rate="160"/><Cube currency="NOK" rate="10.7188"/><Cube currency="HRK" rate="7.4755"/><Cube currency="RUB" rate="86.6018"/><Cube currency="TRY" rate="8.1864"/><Cube currency="AUD" rate="1.6508"/><Cube currency="BRL" rate="6.1375"/><Cube currency="CAD" rate="1.5755"/><Cube currency="CNY" rate="8.19"/><Cube currency="HKD" rate="9.0882"/><Cube currency="IDR" rate="17254"/><Cube currency="ILS" rate="4.0056"/><Cube currency="INR" rate="88.1805"/><Cube currency="KRW" rate="1401.26"/><Cube currency="MXN" rate="26.269"/><Cube currency="MYR" rate="4.9501"/><Cube currency="NZD" rate="1.7701"/><Cube currency="PHP" rate="57.579"/><Cube currency="SGD" rate="1.6147"/><Cube currency="THB" rate="36.644"/><Cube currency="ZAR" rate="20.2777"/></Cube><Cube time="2020-07-31"><Cube currency="USD" rate="1.1848"/><Cube currency="JPY" rate="124.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.175"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.90053"/><Cube currency="HUF" rate="344.95"/><Cube currency="PLN" rate="4.4034"/><Cube currency="RON" rate="4.8315"/><Cube currency="SEK" rate="10.2835"/><Cube currency="CHF" rate="1.0769"/><Cube currency="ISK" rate="160"/><Cube currency="NOK" rate="10.7323"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="87.69"/><Cube currency="TRY" rate="8.2595"/><Cube currency="AUD" rate="1.6488"/><Cube currency="BRL" rate="6.1219"/><Cube currency="CAD" rate="1.5898"/><Cube currency="CNY" rate="8.2637"/><Cube currency="HKD" rate="9.1825"/><Cube currency="IDR" rate="17364"/><Cube currency="ILS" rate="4.0312"/><Cube currency="INR" rate="88.6355"/><Cube currency="KRW" rate="1409.56"/><Cube currency="MXN" rate="26.278"/><Cube currency="MYR" rate="5.023"/><Cube currency="NZD" rate="1.7771"/><Cube currency="PHP" rate="58.124"/><Cube currency="SGD" rate="1.6245"/><Cube currency="THB" rate="36.948"/><Cube currency="ZAR" rate="20.096"/></Cube><Cube time="2020-07-30"><Cube currency="USD" rate="1.1743"/><Cube currency="JPY" rate="123.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.248"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.90268"/><Cube currency="HUF" rate="345.6"/><Cube currency="PLN" rate="4.408"/><Cube currency="RON" rate="4.8318"/><Cube currency="SEK" rate="10.3068"/><Cube currency="CHF" rate="1.0744"/><Cube currency="ISK" rate="159.2"/><Cube currency="NOK" rate="10.7213"/><Cube currency="HRK" rate="7.488"/><Cube currency="RUB" rate="86.6233"/><Cube currency="TRY" rate="8.1978"/><Cube currency="AUD" rate="1.6446"/><Cube currency="BRL" rate="6.1189"/><Cube currency="CAD" rate="1.5771"/><Cube currency="CNY" rate="8.224"/><Cube currency="HKD" rate="9.1011"/><Cube currency="IDR" rate="17144.78"/><Cube currency="ILS" rate="3.9947"/><Cube currency="INR" rate="87.94"/><Cube currency="KRW" rate="1404.16"/><Cube currency="MXN" rate="26.0101"/><Cube currency="MYR" rate="4.9784"/><Cube currency="NZD" rate="1.7727"/><Cube currency="PHP" rate="57.682"/><Cube currency="SGD" rate="1.6161"/><Cube currency="THB" rate="36.92"/><Cube currency="ZAR" rate="19.707"/></Cube><Cube time="2020-07-29"><Cube currency="USD" rate="1.1725"/><Cube currency="JPY" rate="123.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.291"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.90385"/><Cube currency="HUF" rate="347.67"/><Cube currency="PLN" rate="4.4194"/><Cube currency="RON" rate="4.8345"/><Cube currency="SEK" rate="10.287"/><Cube currency="CHF" rate="1.0766"/><Cube currency="ISK" rate="159"/><Cube currency="NOK" rate="10.6573"/><Cube currency="HRK" rate="7.494"/><Cube currency="RUB" rate="84.9125"/><Cube currency="TRY" rate="8.1748"/><Cube currency="AUD" rate="1.6348"/><Cube currency="BRL" rate="6.0149"/><Cube currency="CAD" rate="1.5665"/><Cube currency="CNY" rate="8.2067"/><Cube currency="HKD" rate="9.0869"/><Cube currency="IDR" rate="17042.29"/><Cube currency="ILS" rate="3.9985"/><Cube currency="INR" rate="87.694"/><Cube currency="KRW" rate="1400.22"/><Cube currency="MXN" rate="25.631"/><Cube currency="MYR" rate="4.9755"/><Cube currency="NZD" rate="1.764"/><Cube currency="PHP" rate="57.538"/><Cube currency="SGD" rate="1.6142"/><Cube currency="THB" rate="36.899"/><Cube currency="ZAR" rate="19.3269"/></Cube><Cube time="2020-07-28"><Cube currency="USD" rate="1.1717"/><Cube currency="JPY" rate="123.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.251"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.90968"/><Cube currency="HUF" rate="346.98"/><Cube currency="PLN" rate="4.4054"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.282"/><Cube currency="CHF" rate="1.0758"/><Cube currency="ISK" rate="158.6"/><Cube currency="NOK" rate="10.694"/><Cube currency="HRK" rate="7.507"/><Cube currency="RUB" rate="84.8413"/><Cube currency="TRY" rate="8.1283"/><Cube currency="AUD" rate="1.6412"/><Cube currency="BRL" rate="6.065"/><Cube currency="CAD" rate="1.5693"/><Cube currency="CNY" rate="8.2041"/><Cube currency="HKD" rate="9.081"/><Cube currency="IDR" rate="17030.66"/><Cube currency="ILS" rate="4.0021"/><Cube currency="INR" rate="87.714"/><Cube currency="KRW" rate="1406.13"/><Cube currency="MXN" rate="25.8438"/><Cube currency="MYR" rate="4.9827"/><Cube currency="NZD" rate="1.763"/><Cube currency="PHP" rate="57.664"/><Cube currency="SGD" rate="1.6168"/><Cube currency="THB" rate="36.92"/><Cube currency="ZAR" rate="19.4315"/></Cube><Cube time="2020-07-27"><Cube currency="USD" rate="1.176"/><Cube currency="JPY" rate="123.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.193"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.9134"/><Cube currency="HUF" rate="345.91"/><Cube currency="PLN" rate="4.4016"/><Cube currency="RON" rate="4.8303"/><Cube currency="SEK" rate="10.2678"/><Cube currency="CHF" rate="1.0838"/><Cube currency="ISK" rate="158.4"/><Cube currency="NOK" rate="10.6683"/><Cube currency="HRK" rate="7.5163"/><Cube currency="RUB" rate="84.0682"/><Cube currency="TRY" rate="8.0552"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="6.0919"/><Cube currency="CAD" rate="1.5729"/><Cube currency="CNY" rate="8.2344"/><Cube currency="HKD" rate="9.1154"/><Cube currency="IDR" rate="17075.52"/><Cube currency="ILS" rate="4.0143"/><Cube currency="INR" rate="87.885"/><Cube currency="KRW" rate="1407.15"/><Cube currency="MXN" rate="26.0083"/><Cube currency="MYR" rate="5.0009"/><Cube currency="NZD" rate="1.7605"/><Cube currency="PHP" rate="57.817"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="37.05"/><Cube currency="ZAR" rate="19.338"/></Cube><Cube time="2020-07-24"><Cube currency="USD" rate="1.1608"/><Cube currency="JPY" rate="123.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.268"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.90985"/><Cube currency="HUF" rate="346.98"/><Cube currency="PLN" rate="4.4046"/><Cube currency="RON" rate="4.8325"/><Cube currency="SEK" rate="10.269"/><Cube currency="CHF" rate="1.073"/><Cube currency="ISK" rate="157.8"/><Cube currency="NOK" rate="10.6953"/><Cube currency="HRK" rate="7.517"/><Cube currency="RUB" rate="83.3938"/><Cube currency="TRY" rate="7.9496"/><Cube currency="AUD" rate="1.6376"/><Cube currency="BRL" rate="6.0777"/><Cube currency="CAD" rate="1.5578"/><Cube currency="CNY" rate="8.1453"/><Cube currency="HKD" rate="8.9978"/><Cube currency="IDR" rate="16982"/><Cube currency="ILS" rate="3.9642"/><Cube currency="INR" rate="86.866"/><Cube currency="KRW" rate="1396.83"/><Cube currency="MXN" rate="26.0804"/><Cube currency="MYR" rate="4.9502"/><Cube currency="NZD" rate="1.7506"/><Cube currency="PHP" rate="57.316"/><Cube currency="SGD" rate="1.6083"/><Cube currency="THB" rate="36.821"/><Cube currency="ZAR" rate="19.435"/></Cube><Cube time="2020-07-23"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="123.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.342"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.91195"/><Cube currency="HUF" rate="347.31"/><Cube currency="PLN" rate="4.4141"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.264"/><Cube currency="CHF" rate="1.0731"/><Cube currency="ISK" rate="157.8"/><Cube currency="NOK" rate="10.6073"/><Cube currency="HRK" rate="7.5215"/><Cube currency="RUB" rate="82.5723"/><Cube currency="TRY" rate="7.9229"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="5.9524"/><Cube currency="CAD" rate="1.5486"/><Cube currency="CNY" rate="8.1057"/><Cube currency="HKD" rate="8.9676"/><Cube currency="IDR" rate="16948"/><Cube currency="ILS" rate="3.956"/><Cube currency="INR" rate="86.577"/><Cube currency="KRW" rate="1389.31"/><Cube currency="MXN" rate="25.9685"/><Cube currency="MYR" rate="4.9267"/><Cube currency="NZD" rate="1.7384"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6033"/><Cube currency="THB" rate="36.685"/><Cube currency="ZAR" rate="19.2203"/></Cube><Cube time="2020-07-22"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="123.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.365"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.91123"/><Cube currency="HUF" rate="349.27"/><Cube currency="PLN" rate="4.4288"/><Cube currency="RON" rate="4.8413"/><Cube currency="SEK" rate="10.2415"/><Cube currency="CHF" rate="1.0785"/><Cube currency="ISK" rate="157.8"/><Cube currency="NOK" rate="10.5343"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="81.9588"/><Cube currency="TRY" rate="7.9299"/><Cube currency="AUD" rate="1.6139"/><Cube currency="BRL" rate="5.992"/><Cube currency="CAD" rate="1.554"/><Cube currency="CNY" rate="8.0999"/><Cube currency="HKD" rate="8.9741"/><Cube currency="IDR" rate="16867.99"/><Cube currency="ILS" rate="3.9621"/><Cube currency="INR" rate="86.288"/><Cube currency="KRW" rate="1384.38"/><Cube currency="MXN" rate="25.8715"/><Cube currency="MYR" rate="4.9235"/><Cube currency="NZD" rate="1.7328"/><Cube currency="PHP" rate="57.11"/><Cube currency="SGD" rate="1.6015"/><Cube currency="THB" rate="36.546"/><Cube currency="ZAR" rate="18.952"/></Cube><Cube time="2020-07-21"><Cube currency="USD" rate="1.1443"/><Cube currency="JPY" rate="122.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.429"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.90055"/><Cube currency="HUF" rate="350.64"/><Cube currency="PLN" rate="4.4362"/><Cube currency="RON" rate="4.8392"/><Cube currency="SEK" rate="10.239"/><Cube currency="CHF" rate="1.074"/><Cube currency="ISK" rate="159.3"/><Cube currency="NOK" rate="10.4933"/><Cube currency="HRK" rate="7.53"/><Cube currency="RUB" rate="81.0833"/><Cube currency="TRY" rate="7.8369"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="6.0416"/><Cube currency="CAD" rate="1.5399"/><Cube currency="CNY" rate="7.9982"/><Cube currency="HKD" rate="8.8704"/><Cube currency="IDR" rate="16830"/><Cube currency="ILS" rate="3.9202"/><Cube currency="INR" rate="85.3805"/><Cube currency="KRW" rate="1367.96"/><Cube currency="MXN" rate="25.591"/><Cube currency="MYR" rate="4.8764"/><Cube currency="NZD" rate="1.7305"/><Cube currency="PHP" rate="56.455"/><Cube currency="SGD" rate="1.5891"/><Cube currency="THB" rate="36.194"/><Cube currency="ZAR" rate="18.8806"/></Cube><Cube time="2020-07-20"><Cube currency="USD" rate="1.1448"/><Cube currency="JPY" rate="122.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.598"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.90575"/><Cube currency="HUF" rate="352.56"/><Cube currency="PLN" rate="4.4592"/><Cube currency="RON" rate="4.8418"/><Cube currency="SEK" rate="10.301"/><Cube currency="CHF" rate="1.0736"/><Cube currency="ISK" rate="160.2"/><Cube currency="NOK" rate="10.606"/><Cube currency="HRK" rate="7.534"/><Cube currency="RUB" rate="81.875"/><Cube currency="TRY" rate="7.8508"/><Cube currency="AUD" rate="1.6359"/><Cube currency="BRL" rate="6.148"/><Cube currency="CAD" rate="1.5532"/><Cube currency="CNY" rate="7.9992"/><Cube currency="HKD" rate="8.8744"/><Cube currency="IDR" rate="16925.87"/><Cube currency="ILS" rate="3.9279"/><Cube currency="INR" rate="85.6355"/><Cube currency="KRW" rate="1377.07"/><Cube currency="MXN" rate="25.8217"/><Cube currency="MYR" rate="4.8797"/><Cube currency="NZD" rate="1.7435"/><Cube currency="PHP" rate="56.5"/><Cube currency="SGD" rate="1.5909"/><Cube currency="THB" rate="36.376"/><Cube currency="ZAR" rate="19.1409"/></Cube><Cube time="2020-07-17"><Cube currency="USD" rate="1.1428"/><Cube currency="JPY" rate="122.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.682"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.91078"/><Cube currency="HUF" rate="353.72"/><Cube currency="PLN" rate="4.4827"/><Cube currency="RON" rate="4.8422"/><Cube currency="SEK" rate="10.333"/><Cube currency="CHF" rate="1.0753"/><Cube currency="ISK" rate="160.2"/><Cube currency="NOK" rate="10.5995"/><Cube currency="HRK" rate="7.538"/><Cube currency="RUB" rate="81.8409"/><Cube currency="TRY" rate="7.8413"/><Cube currency="AUD" rate="1.636"/><Cube currency="BRL" rate="6.0839"/><Cube currency="CAD" rate="1.551"/><Cube currency="CNY" rate="7.9975"/><Cube currency="HKD" rate="8.8617"/><Cube currency="IDR" rate="16793.45"/><Cube currency="ILS" rate="3.9253"/><Cube currency="INR" rate="85.67"/><Cube currency="KRW" rate="1376.55"/><Cube currency="MXN" rate="25.6132"/><Cube currency="MYR" rate="4.8723"/><Cube currency="NZD" rate="1.7463"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.5887"/><Cube currency="THB" rate="36.238"/><Cube currency="ZAR" rate="19.0496"/></Cube><Cube time="2020-07-16"><Cube currency="USD" rate="1.1414"/><Cube currency="JPY" rate="122.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.693"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.90875"/><Cube currency="HUF" rate="354.08"/><Cube currency="PLN" rate="4.4928"/><Cube currency="RON" rate="4.8433"/><Cube currency="SEK" rate="10.35"/><Cube currency="CHF" rate="1.0787"/><Cube currency="ISK" rate="160"/><Cube currency="NOK" rate="10.6148"/><Cube currency="HRK" rate="7.5356"/><Cube currency="RUB" rate="81.1888"/><Cube currency="TRY" rate="7.832"/><Cube currency="AUD" rate="1.6338"/><Cube currency="BRL" rate="6.1154"/><Cube currency="CAD" rate="1.5452"/><Cube currency="CNY" rate="7.9861"/><Cube currency="HKD" rate="8.851"/><Cube currency="IDR" rate="16692.98"/><Cube currency="ILS" rate="3.9207"/><Cube currency="INR" rate="85.8555"/><Cube currency="KRW" rate="1373.74"/><Cube currency="MXN" rate="25.5051"/><Cube currency="MYR" rate="4.8755"/><Cube currency="NZD" rate="1.7439"/><Cube currency="PHP" rate="56.499"/><Cube currency="SGD" rate="1.5888"/><Cube currency="THB" rate="36.148"/><Cube currency="ZAR" rate="19.0181"/></Cube><Cube time="2020-07-15"><Cube currency="USD" rate="1.1444"/><Cube currency="JPY" rate="122.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.587"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.9054"/><Cube currency="HUF" rate="353.25"/><Cube currency="PLN" rate="4.4688"/><Cube currency="RON" rate="4.8439"/><Cube currency="SEK" rate="10.3468"/><Cube currency="CHF" rate="1.0783"/><Cube currency="ISK" rate="160.7"/><Cube currency="NOK" rate="10.6275"/><Cube currency="HRK" rate="7.5308"/><Cube currency="RUB" rate="81.0468"/><Cube currency="TRY" rate="7.8568"/><Cube currency="AUD" rate="1.6293"/><Cube currency="BRL" rate="6.0911"/><Cube currency="CAD" rate="1.5527"/><Cube currency="CNY" rate="7.9975"/><Cube currency="HKD" rate="8.8718"/><Cube currency="IDR" rate="16693.94"/><Cube currency="ILS" rate="3.9244"/><Cube currency="INR" rate="85.971"/><Cube currency="KRW" rate="1373.55"/><Cube currency="MXN" rate="25.4759"/><Cube currency="MYR" rate="4.878"/><Cube currency="NZD" rate="1.7397"/><Cube currency="PHP" rate="56.584"/><Cube currency="SGD" rate="1.5884"/><Cube currency="THB" rate="36.037"/><Cube currency="ZAR" rate="18.9061"/></Cube><Cube time="2020-07-14"><Cube currency="USD" rate="1.1375"/><Cube currency="JPY" rate="122.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.638"/><Cube currency="DKK" rate="7.4447"/><Cube currency="GBP" rate="0.90778"/><Cube currency="HUF" rate="355.48"/><Cube currency="PLN" rate="4.4781"/><Cube currency="RON" rate="4.8435"/><Cube currency="SEK" rate="10.3855"/><Cube currency="CHF" rate="1.0691"/><Cube currency="ISK" rate="159.4"/><Cube currency="NOK" rate="10.711"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="80.837"/><Cube currency="TRY" rate="7.8111"/><Cube currency="AUD" rate="1.6348"/><Cube currency="BRL" rate="6.0925"/><Cube currency="CAD" rate="1.5488"/><Cube currency="CNY" rate="7.9805"/><Cube currency="HKD" rate="8.8171"/><Cube currency="IDR" rate="16436.88"/><Cube currency="ILS" rate="3.9092"/><Cube currency="INR" rate="85.7725"/><Cube currency="KRW" rate="1371.98"/><Cube currency="MXN" rate="25.7383"/><Cube currency="MYR" rate="4.8588"/><Cube currency="NZD" rate="1.7417"/><Cube currency="PHP" rate="56.305"/><Cube currency="SGD" rate="1.5846"/><Cube currency="THB" rate="35.922"/><Cube currency="ZAR" rate="19.0732"/></Cube><Cube time="2020-07-13"><Cube currency="USD" rate="1.1329"/><Cube currency="JPY" rate="121.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.648"/><Cube currency="DKK" rate="7.4448"/><Cube currency="GBP" rate="0.89938"/><Cube currency="HUF" rate="353.83"/><Cube currency="PLN" rate="4.4758"/><Cube currency="RON" rate="4.8443"/><Cube currency="SEK" rate="10.3833"/><Cube currency="CHF" rate="1.0685"/><Cube currency="ISK" rate="159.4"/><Cube currency="NOK" rate="10.665"/><Cube currency="HRK" rate="7.534"/><Cube currency="RUB" rate="80.147"/><Cube currency="TRY" rate="7.7824"/><Cube currency="AUD" rate="1.6248"/><Cube currency="BRL" rate="6.0494"/><Cube currency="CAD" rate="1.5366"/><Cube currency="CNY" rate="7.9309"/><Cube currency="HKD" rate="8.7809"/><Cube currency="IDR" rate="16342.08"/><Cube currency="ILS" rate="3.9026"/><Cube currency="INR" rate="85.216"/><Cube currency="KRW" rate="1361.37"/><Cube currency="MXN" rate="25.4857"/><Cube currency="MYR" rate="4.8306"/><Cube currency="NZD" rate="1.7226"/><Cube currency="PHP" rate="55.998"/><Cube currency="SGD" rate="1.5743"/><Cube currency="THB" rate="35.562"/><Cube currency="ZAR" rate="18.9726"/></Cube><Cube time="2020-07-10"><Cube currency="USD" rate="1.1276"/><Cube currency="JPY" rate="120.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.691"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.8957"/><Cube currency="HUF" rate="353.7"/><Cube currency="PLN" rate="4.4743"/><Cube currency="RON" rate="4.8428"/><Cube currency="SEK" rate="10.398"/><Cube currency="CHF" rate="1.0625"/><Cube currency="ISK" rate="159"/><Cube currency="NOK" rate="10.7163"/><Cube currency="HRK" rate="7.5345"/><Cube currency="RUB" rate="80.2104"/><Cube currency="TRY" rate="7.7417"/><Cube currency="AUD" rate="1.6247"/><Cube currency="BRL" rate="6.0691"/><Cube currency="CAD" rate="1.5336"/><Cube currency="CNY" rate="7.8952"/><Cube currency="HKD" rate="8.7396"/><Cube currency="IDR" rate="16276.91"/><Cube currency="ILS" rate="3.9006"/><Cube currency="INR" rate="84.841"/><Cube currency="KRW" rate="1354.7"/><Cube currency="MXN" rate="25.6953"/><Cube currency="MYR" rate="4.8109"/><Cube currency="NZD" rate="1.7189"/><Cube currency="PHP" rate="55.794"/><Cube currency="SGD" rate="1.5703"/><Cube currency="THB" rate="35.316"/><Cube currency="ZAR" rate="19.0889"/></Cube><Cube time="2020-07-09"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="121.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.622"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.89655"/><Cube currency="HUF" rate="354.25"/><Cube currency="PLN" rate="4.4655"/><Cube currency="RON" rate="4.8408"/><Cube currency="SEK" rate="10.397"/><Cube currency="CHF" rate="1.0634"/><Cube currency="ISK" rate="158.7"/><Cube currency="NOK" rate="10.6173"/><Cube currency="HRK" rate="7.5365"/><Cube currency="RUB" rate="80.0425"/><Cube currency="TRY" rate="7.7845"/><Cube currency="AUD" rate="1.6239"/><Cube currency="BRL" rate="6.052"/><Cube currency="CAD" rate="1.5314"/><Cube currency="CNY" rate="7.923"/><Cube currency="HKD" rate="8.7901"/><Cube currency="IDR" rate="16326.81"/><Cube currency="ILS" rate="3.9005"/><Cube currency="INR" rate="85.0455"/><Cube currency="KRW" rate="1354.35"/><Cube currency="MXN" rate="25.6985"/><Cube currency="MYR" rate="4.8345"/><Cube currency="NZD" rate="1.7223"/><Cube currency="PHP" rate="56.062"/><Cube currency="SGD" rate="1.5774"/><Cube currency="THB" rate="35.381"/><Cube currency="ZAR" rate="19.0691"/></Cube><Cube time="2020-07-08"><Cube currency="USD" rate="1.1286"/><Cube currency="JPY" rate="121.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.748"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.89923"/><Cube currency="HUF" rate="355.49"/><Cube currency="PLN" rate="4.4765"/><Cube currency="RON" rate="4.8408"/><Cube currency="SEK" rate="10.431"/><Cube currency="CHF" rate="1.0624"/><Cube currency="ISK" rate="157.4"/><Cube currency="NOK" rate="10.6885"/><Cube currency="HRK" rate="7.5385"/><Cube currency="RUB" rate="80.4584"/><Cube currency="TRY" rate="7.7478"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="6.0439"/><Cube currency="CAD" rate="1.5338"/><Cube currency="CNY" rate="7.9163"/><Cube currency="HKD" rate="8.7468"/><Cube currency="IDR" rate="16268"/><Cube currency="ILS" rate="3.8949"/><Cube currency="INR" rate="84.6455"/><Cube currency="KRW" rate="1348.86"/><Cube currency="MXN" rate="25.6433"/><Cube currency="MYR" rate="4.8219"/><Cube currency="NZD" rate="1.7237"/><Cube currency="PHP" rate="55.898"/><Cube currency="SGD" rate="1.5745"/><Cube currency="THB" rate="35.252"/><Cube currency="ZAR" rate="19.1628"/></Cube><Cube time="2020-07-07"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="121.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.681"/><Cube currency="DKK" rate="7.4522"/><Cube currency="GBP" rate="0.9015"/><Cube currency="HUF" rate="353.62"/><Cube currency="PLN" rate="4.4683"/><Cube currency="RON" rate="4.8393"/><Cube currency="SEK" rate="10.4555"/><Cube currency="CHF" rate="1.0643"/><Cube currency="ISK" rate="157"/><Cube currency="NOK" rate="10.6428"/><Cube currency="HRK" rate="7.549"/><Cube currency="RUB" rate="80.8888"/><Cube currency="TRY" rate="7.7508"/><Cube currency="AUD" rate="1.6261"/><Cube currency="BRL" rate="6.0701"/><Cube currency="CAD" rate="1.5317"/><Cube currency="CNY" rate="7.9287"/><Cube currency="HKD" rate="8.7499"/><Cube currency="IDR" rate="16302.76"/><Cube currency="ILS" rate="3.895"/><Cube currency="INR" rate="84.4645"/><Cube currency="KRW" rate="1349.06"/><Cube currency="MXN" rate="25.4764"/><Cube currency="MYR" rate="4.8259"/><Cube currency="NZD" rate="1.726"/><Cube currency="PHP" rate="55.892"/><Cube currency="SGD" rate="1.5751"/><Cube currency="THB" rate="35.262"/><Cube currency="ZAR" rate="19.2908"/></Cube><Cube time="2020-07-06"><Cube currency="USD" rate="1.1325"/><Cube currency="JPY" rate="121.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.705"/><Cube currency="DKK" rate="7.4516"/><Cube currency="GBP" rate="0.90505"/><Cube currency="HUF" rate="352.83"/><Cube currency="PLN" rate="4.4689"/><Cube currency="RON" rate="4.8375"/><Cube currency="SEK" rate="10.4848"/><Cube currency="CHF" rate="1.0642"/><Cube currency="ISK" rate="157.2"/><Cube currency="NOK" rate="10.6218"/><Cube currency="HRK" rate="7.561"/><Cube currency="RUB" rate="81.3769"/><Cube currency="TRY" rate="7.7743"/><Cube currency="AUD" rate="1.623"/><Cube currency="BRL" rate="5.9745"/><Cube currency="CAD" rate="1.5333"/><Cube currency="CNY" rate="7.9498"/><Cube currency="HKD" rate="8.7769"/><Cube currency="IDR" rate="16328"/><Cube currency="ILS" rate="3.8992"/><Cube currency="INR" rate="84.4535"/><Cube currency="KRW" rate="1350.51"/><Cube currency="MXN" rate="25.1207"/><Cube currency="MYR" rate="4.8441"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="55.871"/><Cube currency="SGD" rate="1.5753"/><Cube currency="THB" rate="35.158"/><Cube currency="ZAR" rate="19.2761"/></Cube><Cube time="2020-07-03"><Cube currency="USD" rate="1.1224"/><Cube currency="JPY" rate="120.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.665"/><Cube currency="DKK" rate="7.4516"/><Cube currency="GBP" rate="0.9012"/><Cube currency="HUF" rate="352.55"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.837"/><Cube currency="SEK" rate="10.4715"/><Cube currency="CHF" rate="1.0623"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.6775"/><Cube currency="HRK" rate="7.557"/><Cube currency="RUB" rate="80.2153"/><Cube currency="TRY" rate="7.6957"/><Cube currency="AUD" rate="1.6175"/><Cube currency="BRL" rate="6.0117"/><Cube currency="CAD" rate="1.5233"/><Cube currency="CNY" rate="7.931"/><Cube currency="HKD" rate="8.6987"/><Cube currency="IDR" rate="16286.02"/><Cube currency="ILS" rate="3.8567"/><Cube currency="INR" rate="83.821"/><Cube currency="KRW" rate="1346.54"/><Cube currency="MXN" rate="25.3049"/><Cube currency="MYR" rate="4.8123"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="55.536"/><Cube currency="SGD" rate="1.5654"/><Cube currency="THB" rate="34.918"/><Cube currency="ZAR" rate="19.1761"/></Cube><Cube time="2020-07-02"><Cube currency="USD" rate="1.1286"/><Cube currency="JPY" rate="121.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.632"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.90225"/><Cube currency="HUF" rate="351.59"/><Cube currency="PLN" rate="4.474"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.4635"/><Cube currency="CHF" rate="1.0648"/><Cube currency="ISK" rate="156.2"/><Cube currency="NOK" rate="10.6873"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="79.4434"/><Cube currency="TRY" rate="7.7368"/><Cube currency="AUD" rate="1.6296"/><Cube currency="BRL" rate="5.9823"/><Cube currency="CAD" rate="1.5343"/><Cube currency="CNY" rate="7.9759"/><Cube currency="HKD" rate="8.7469"/><Cube currency="IDR" rate="16227.58"/><Cube currency="ILS" rate="3.8903"/><Cube currency="INR" rate="84.354"/><Cube currency="KRW" rate="1353.9"/><Cube currency="MXN" rate="25.536"/><Cube currency="MYR" rate="4.8366"/><Cube currency="NZD" rate="1.7297"/><Cube currency="PHP" rate="56.078"/><Cube currency="SGD" rate="1.5726"/><Cube currency="THB" rate="35.054"/><Cube currency="ZAR" rate="19.0952"/></Cube><Cube time="2020-07-01"><Cube currency="USD" rate="1.12"/><Cube currency="JPY" rate="120.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.67"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="354.5"/><Cube currency="PLN" rate="4.4583"/><Cube currency="RON" rate="4.8366"/><Cube currency="SEK" rate="10.4965"/><Cube currency="CHF" rate="1.062"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.7736"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="79.6793"/><Cube currency="TRY" rate="7.6777"/><Cube currency="AUD" rate="1.6268"/><Cube currency="BRL" rate="6.096"/><Cube currency="CAD" rate="1.5217"/><Cube currency="CNY" rate="7.9151"/><Cube currency="HKD" rate="8.6808"/><Cube currency="IDR" rate="15976.8"/><Cube currency="ILS" rate="3.8704"/><Cube currency="INR" rate="84.622"/><Cube currency="KRW" rate="1347.84"/><Cube currency="MXN" rate="25.7005"/><Cube currency="MYR" rate="4.8009"/><Cube currency="NZD" rate="1.7362"/><Cube currency="PHP" rate="55.791"/><Cube currency="SGD" rate="1.563"/><Cube currency="THB" rate="34.709"/><Cube currency="ZAR" rate="19.2935"/></Cube><Cube time="2020-06-30"><Cube currency="USD" rate="1.1198"/><Cube currency="JPY" rate="120.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.74"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.91243"/><Cube currency="HUF" rate="356.58"/><Cube currency="PLN" rate="4.456"/><Cube currency="RON" rate="4.8397"/><Cube currency="SEK" rate="10.4948"/><Cube currency="CHF" rate="1.0651"/><Cube currency="ISK" rate="155.4"/><Cube currency="NOK" rate="10.912"/><Cube currency="HRK" rate="7.5708"/><Cube currency="RUB" rate="79.63"/><Cube currency="TRY" rate="7.6761"/><Cube currency="AUD" rate="1.6344"/><Cube currency="BRL" rate="6.1118"/><Cube currency="CAD" rate="1.5324"/><Cube currency="CNY" rate="7.9219"/><Cube currency="HKD" rate="8.6788"/><Cube currency="IDR" rate="16184.41"/><Cube currency="ILS" rate="3.8821"/><Cube currency="INR" rate="84.6235"/><Cube currency="KRW" rate="1345.83"/><Cube currency="MXN" rate="25.947"/><Cube currency="MYR" rate="4.7989"/><Cube currency="NZD" rate="1.748"/><Cube currency="PHP" rate="55.834"/><Cube currency="SGD" rate="1.5648"/><Cube currency="THB" rate="34.624"/><Cube currency="ZAR" rate="19.4425"/></Cube><Cube time="2020-06-29"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="121.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.848"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.9154"/><Cube currency="HUF" rate="356.3"/><Cube currency="PLN" rate="4.4664"/><Cube currency="RON" rate="4.844"/><Cube currency="SEK" rate="10.478"/><Cube currency="CHF" rate="1.0669"/><Cube currency="ISK" rate="155.4"/><Cube currency="NOK" rate="10.9013"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="78.9169"/><Cube currency="TRY" rate="7.7351"/><Cube currency="AUD" rate="1.6406"/><Cube currency="BRL" rate="6.1105"/><Cube currency="CAD" rate="1.5409"/><Cube currency="CNY" rate="7.9841"/><Cube currency="HKD" rate="8.7456"/><Cube currency="IDR" rate="16213.08"/><Cube currency="ILS" rate="3.8745"/><Cube currency="INR" rate="85.192"/><Cube currency="KRW" rate="1352.81"/><Cube currency="MXN" rate="25.923"/><Cube currency="MYR" rate="4.8352"/><Cube currency="NZD" rate="1.7533"/><Cube currency="PHP" rate="56.258"/><Cube currency="SGD" rate="1.5708"/><Cube currency="THB" rate="34.845"/><Cube currency="ZAR" rate="19.4262"/></Cube><Cube time="2020-06-26"><Cube currency="USD" rate="1.1213"/><Cube currency="JPY" rate="119.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.808"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.90575"/><Cube currency="HUF" rate="355.15"/><Cube currency="PLN" rate="4.4684"/><Cube currency="RON" rate="4.8426"/><Cube currency="SEK" rate="10.4773"/><Cube currency="CHF" rate="1.0631"/><Cube currency="ISK" rate="155"/><Cube currency="NOK" rate="10.885"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="77.88"/><Cube currency="TRY" rate="7.6865"/><Cube currency="AUD" rate="1.6313"/><Cube currency="BRL" rate="6.0595"/><Cube currency="CAD" rate="1.5318"/><Cube currency="CNY" rate="7.9298"/><Cube currency="HKD" rate="8.6904"/><Cube currency="IDR" rate="15944.89"/><Cube currency="ILS" rate="3.847"/><Cube currency="INR" rate="84.8215"/><Cube currency="KRW" rate="1346.19"/><Cube currency="MXN" rate="25.5836"/><Cube currency="MYR" rate="4.8115"/><Cube currency="NZD" rate="1.7428"/><Cube currency="PHP" rate="56.053"/><Cube currency="SGD" rate="1.5608"/><Cube currency="THB" rate="34.674"/><Cube currency="ZAR" rate="19.3799"/></Cube><Cube time="2020-06-25"><Cube currency="USD" rate="1.12"/><Cube currency="JPY" rate="120.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.796"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.90133"/><Cube currency="HUF" rate="354.35"/><Cube currency="PLN" rate="4.4653"/><Cube currency="RON" rate="4.842"/><Cube currency="SEK" rate="10.4865"/><Cube currency="CHF" rate="1.0637"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="10.8748"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="77.7516"/><Cube currency="TRY" rate="7.6776"/><Cube currency="AUD" rate="1.6321"/><Cube currency="BRL" rate="6.0012"/><Cube currency="CAD" rate="1.5282"/><Cube currency="CNY" rate="7.9206"/><Cube currency="HKD" rate="8.6805"/><Cube currency="IDR" rate="15988"/><Cube currency="ILS" rate="3.8545"/><Cube currency="INR" rate="84.712"/><Cube currency="KRW" rate="1347.73"/><Cube currency="MXN" rate="25.6315"/><Cube currency="MYR" rate="4.7914"/><Cube currency="NZD" rate="1.7465"/><Cube currency="PHP" rate="56.075"/><Cube currency="SGD" rate="1.56"/><Cube currency="THB" rate="34.647"/><Cube currency="ZAR" rate="19.4883"/></Cube><Cube time="2020-06-24"><Cube currency="USD" rate="1.128"/><Cube currency="JPY" rate="120.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.733"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.90343"/><Cube currency="HUF" rate="351.58"/><Cube currency="PLN" rate="4.448"/><Cube currency="RON" rate="4.8433"/><Cube currency="SEK" rate="10.5145"/><Cube currency="CHF" rate="1.0679"/><Cube currency="ISK" rate="157.1"/><Cube currency="NOK" rate="10.7958"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="78.0079"/><Cube currency="TRY" rate="7.7322"/><Cube currency="AUD" rate="1.6342"/><Cube currency="BRL" rate="5.8422"/><Cube currency="CAD" rate="1.5331"/><Cube currency="CNY" rate="7.9772"/><Cube currency="HKD" rate="8.7421"/><Cube currency="IDR" rate="15982.07"/><Cube currency="ILS" rate="3.8691"/><Cube currency="INR" rate="85.3285"/><Cube currency="KRW" rate="1356.39"/><Cube currency="MXN" rate="25.4773"/><Cube currency="MYR" rate="4.8194"/><Cube currency="NZD" rate="1.7552"/><Cube currency="PHP" rate="56.453"/><Cube currency="SGD" rate="1.5668"/><Cube currency="THB" rate="34.788"/><Cube currency="ZAR" rate="19.5264"/></Cube><Cube time="2020-06-23"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="121.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.612"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.9063"/><Cube currency="HUF" rate="350.43"/><Cube currency="PLN" rate="4.4371"/><Cube currency="RON" rate="4.8438"/><Cube currency="SEK" rate="10.5175"/><Cube currency="CHF" rate="1.0705"/><Cube currency="ISK" rate="156.8"/><Cube currency="NOK" rate="10.7345"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="77.7474"/><Cube currency="TRY" rate="7.7622"/><Cube currency="AUD" rate="1.6272"/><Cube currency="BRL" rate="5.9006"/><Cube currency="CAD" rate="1.5269"/><Cube currency="CNY" rate="7.9944"/><Cube currency="HKD" rate="8.7716"/><Cube currency="IDR" rate="16026.29"/><Cube currency="ILS" rate="3.8808"/><Cube currency="INR" rate="85.438"/><Cube currency="KRW" rate="1366.51"/><Cube currency="MXN" rate="25.2497"/><Cube currency="MYR" rate="4.839"/><Cube currency="NZD" rate="1.7391"/><Cube currency="PHP" rate="56.685"/><Cube currency="SGD" rate="1.5743"/><Cube currency="THB" rate="34.995"/><Cube currency="ZAR" rate="19.4719"/></Cube><Cube time="2020-06-22"><Cube currency="USD" rate="1.1213"/><Cube currency="JPY" rate="119.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.681"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.90328"/><Cube currency="HUF" rate="346.6"/><Cube currency="PLN" rate="4.4493"/><Cube currency="RON" rate="4.8422"/><Cube currency="SEK" rate="10.5525"/><Cube currency="CHF" rate="1.0654"/><Cube currency="ISK" rate="155.1"/><Cube currency="NOK" rate="10.7985"/><Cube currency="HRK" rate="7.5926"/><Cube currency="RUB" rate="77.8799"/><Cube currency="TRY" rate="7.6829"/><Cube currency="AUD" rate="1.6292"/><Cube currency="BRL" rate="5.9248"/><Cube currency="CAD" rate="1.521"/><Cube currency="CNY" rate="7.9348"/><Cube currency="HKD" rate="8.6902"/><Cube currency="IDR" rate="15988.62"/><Cube currency="ILS" rate="3.8672"/><Cube currency="INR" rate="85.2585"/><Cube currency="KRW" rate="1361.3"/><Cube currency="MXN" rate="25.2313"/><Cube currency="MYR" rate="4.7997"/><Cube currency="NZD" rate="1.735"/><Cube currency="PHP" rate="56.2"/><Cube currency="SGD" rate="1.5639"/><Cube currency="THB" rate="34.76"/><Cube currency="ZAR" rate="19.5077"/></Cube><Cube time="2020-06-19"><Cube currency="USD" rate="1.121"/><Cube currency="JPY" rate="119.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.683"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.90505"/><Cube currency="HUF" rate="345.44"/><Cube currency="PLN" rate="4.4516"/><Cube currency="RON" rate="4.8428"/><Cube currency="SEK" rate="10.567"/><Cube currency="CHF" rate="1.0656"/><Cube currency="ISK" rate="154.6"/><Cube currency="NOK" rate="10.7135"/><Cube currency="HRK" rate="7.5665"/><Cube currency="RUB" rate="77.6565"/><Cube currency="TRY" rate="7.6887"/><Cube currency="AUD" rate="1.6261"/><Cube currency="BRL" rate="6.0029"/><Cube currency="CAD" rate="1.5209"/><Cube currency="CNY" rate="7.9332"/><Cube currency="HKD" rate="8.6889"/><Cube currency="IDR" rate="15927.67"/><Cube currency="ILS" rate="3.862"/><Cube currency="INR" rate="85.352"/><Cube currency="KRW" rate="1353.53"/><Cube currency="MXN" rate="25.3126"/><Cube currency="MYR" rate="4.7854"/><Cube currency="NZD" rate="1.7403"/><Cube currency="PHP" rate="56.133"/><Cube currency="SGD" rate="1.5623"/><Cube currency="THB" rate="34.765"/><Cube currency="ZAR" rate="19.444"/></Cube><Cube time="2020-06-18"><Cube currency="USD" rate="1.1222"/><Cube currency="JPY" rate="120"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.689"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.90028"/><Cube currency="HUF" rate="345.94"/><Cube currency="PLN" rate="4.4647"/><Cube currency="RON" rate="4.8393"/><Cube currency="SEK" rate="10.5525"/><Cube currency="CHF" rate="1.0667"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="10.7083"/><Cube currency="HRK" rate="7.5463"/><Cube currency="RUB" rate="78.2063"/><Cube currency="TRY" rate="7.6968"/><Cube currency="AUD" rate="1.6356"/><Cube currency="BRL" rate="5.9738"/><Cube currency="CAD" rate="1.5218"/><Cube currency="CNY" rate="7.9545"/><Cube currency="HKD" rate="8.6972"/><Cube currency="IDR" rate="15806.19"/><Cube currency="ILS" rate="3.8811"/><Cube currency="INR" rate="85.673"/><Cube currency="KRW" rate="1359.26"/><Cube currency="MXN" rate="25.2628"/><Cube currency="MYR" rate="4.8008"/><Cube currency="NZD" rate="1.742"/><Cube currency="PHP" rate="56.302"/><Cube currency="SGD" rate="1.5642"/><Cube currency="THB" rate="34.928"/><Cube currency="ZAR" rate="19.5334"/></Cube><Cube time="2020-06-17"><Cube currency="USD" rate="1.1232"/><Cube currency="JPY" rate="120.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.561"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.89448"/><Cube currency="HUF" rate="344.5"/><Cube currency="PLN" rate="4.4467"/><Cube currency="RON" rate="4.8355"/><Cube currency="SEK" rate="10.5123"/><Cube currency="CHF" rate="1.0669"/><Cube currency="ISK" rate="152.4"/><Cube currency="NOK" rate="10.705"/><Cube currency="HRK" rate="7.546"/><Cube currency="RUB" rate="78.1853"/><Cube currency="TRY" rate="7.7012"/><Cube currency="AUD" rate="1.6292"/><Cube currency="BRL" rate="5.8521"/><Cube currency="CAD" rate="1.5204"/><Cube currency="CNY" rate="7.9602"/><Cube currency="HKD" rate="8.7049"/><Cube currency="IDR" rate="15948.04"/><Cube currency="ILS" rate="3.8747"/><Cube currency="INR" rate="85.5505"/><Cube currency="KRW" rate="1362.21"/><Cube currency="MXN" rate="24.9416"/><Cube currency="MYR" rate="4.8095"/><Cube currency="NZD" rate="1.7395"/><Cube currency="PHP" rate="56.273"/><Cube currency="SGD" rate="1.565"/><Cube currency="THB" rate="35.055"/><Cube currency="ZAR" rate="19.2289"/></Cube><Cube time="2020-06-16"><Cube currency="USD" rate="1.1308"/><Cube currency="JPY" rate="121.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.564"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.8937"/><Cube currency="HUF" rate="345.5"/><Cube currency="PLN" rate="4.4272"/><Cube currency="RON" rate="4.8359"/><Cube currency="SEK" rate="10.5136"/><Cube currency="CHF" rate="1.0717"/><Cube currency="ISK" rate="152.81"/><Cube currency="NOK" rate="10.7389"/><Cube currency="HRK" rate="7.5475"/><Cube currency="RUB" rate="78.439"/><Cube currency="TRY" rate="7.7442"/><Cube currency="AUD" rate="1.6324"/><Cube currency="BRL" rate="5.7647"/><Cube currency="CAD" rate="1.532"/><Cube currency="CNY" rate="8.0041"/><Cube currency="HKD" rate="8.7634"/><Cube currency="IDR" rate="15978.26"/><Cube currency="ILS" rate="3.9244"/><Cube currency="INR" rate="86.048"/><Cube currency="KRW" rate="1369.11"/><Cube currency="MXN" rate="24.9681"/><Cube currency="MYR" rate="4.8342"/><Cube currency="NZD" rate="1.7474"/><Cube currency="PHP" rate="56.664"/><Cube currency="SGD" rate="1.5713"/><Cube currency="THB" rate="35.18"/><Cube currency="ZAR" rate="19.2518"/></Cube><Cube time="2020-06-15"><Cube currency="USD" rate="1.1253"/><Cube currency="JPY" rate="120.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.683"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.89648"/><Cube currency="HUF" rate="347.06"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.8335"/><Cube currency="SEK" rate="10.5393"/><Cube currency="CHF" rate="1.0679"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.8894"/><Cube currency="HRK" rate="7.557"/><Cube currency="RUB" rate="78.8516"/><Cube currency="TRY" rate="7.6967"/><Cube currency="AUD" rate="1.6476"/><Cube currency="BRL" rate="5.8049"/><Cube currency="CAD" rate="1.5342"/><Cube currency="CNY" rate="7.984"/><Cube currency="HKD" rate="8.7211"/><Cube currency="IDR" rate="16039.58"/><Cube currency="ILS" rate="3.9348"/><Cube currency="INR" rate="85.5275"/><Cube currency="KRW" rate="1366.08"/><Cube currency="MXN" rate="25.4098"/><Cube currency="MYR" rate="4.814"/><Cube currency="NZD" rate="1.7471"/><Cube currency="PHP" rate="56.653"/><Cube currency="SGD" rate="1.5692"/><Cube currency="THB" rate="35.008"/><Cube currency="ZAR" rate="19.322"/></Cube><Cube time="2020-06-12"><Cube currency="USD" rate="1.1304"/><Cube currency="JPY" rate="121.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.698"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.89653"/><Cube currency="HUF" rate="346"/><Cube currency="PLN" rate="4.4484"/><Cube currency="RON" rate="4.8343"/><Cube currency="SEK" rate="10.5103"/><Cube currency="CHF" rate="1.0697"/><Cube currency="ISK" rate="152.1"/><Cube currency="NOK" rate="10.8475"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="78.7662"/><Cube currency="TRY" rate="7.7224"/><Cube currency="AUD" rate="1.6447"/><Cube currency="BRL" rate="5.7388"/><Cube currency="CAD" rate="1.5347"/><Cube currency="CNY" rate="7.999"/><Cube currency="HKD" rate="8.7607"/><Cube currency="IDR" rate="16058.24"/><Cube currency="ILS" rate="3.9189"/><Cube currency="INR" rate="85.7875"/><Cube currency="KRW" rate="1360.45"/><Cube currency="MXN" rate="25.445"/><Cube currency="MYR" rate="4.824"/><Cube currency="NZD" rate="1.7553"/><Cube currency="PHP" rate="56.763"/><Cube currency="SGD" rate="1.5718"/><Cube currency="THB" rate="34.986"/><Cube currency="ZAR" rate="19.2794"/></Cube><Cube time="2020-06-11"><Cube currency="USD" rate="1.1348"/><Cube currency="JPY" rate="121.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.679"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.89665"/><Cube currency="HUF" rate="344.85"/><Cube currency="PLN" rate="4.4729"/><Cube currency="RON" rate="4.8345"/><Cube currency="SEK" rate="10.5018"/><Cube currency="CHF" rate="1.0697"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="10.72"/><Cube currency="HRK" rate="7.5675"/><Cube currency="RUB" rate="78.4949"/><Cube currency="TRY" rate="7.7391"/><Cube currency="AUD" rate="1.6421"/><Cube currency="BRL" rate="5.6471"/><Cube currency="CAD" rate="1.5321"/><Cube currency="CNY" rate="8.025"/><Cube currency="HKD" rate="8.795"/><Cube currency="IDR" rate="15904.22"/><Cube currency="ILS" rate="3.9183"/><Cube currency="INR" rate="86.057"/><Cube currency="KRW" rate="1359.18"/><Cube currency="MXN" rate="25.4183"/><Cube currency="MYR" rate="4.8223"/><Cube currency="NZD" rate="1.753"/><Cube currency="PHP" rate="56.889"/><Cube currency="SGD" rate="1.5758"/><Cube currency="THB" rate="35.122"/><Cube currency="ZAR" rate="19.1372"/></Cube><Cube time="2020-06-10"><Cube currency="USD" rate="1.1375"/><Cube currency="JPY" rate="122.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.609"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.88963"/><Cube currency="HUF" rate="343.13"/><Cube currency="PLN" rate="4.4524"/><Cube currency="RON" rate="4.8349"/><Cube currency="SEK" rate="10.4605"/><Cube currency="CHF" rate="1.0762"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="10.5383"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="78.1468"/><Cube currency="TRY" rate="7.7145"/><Cube currency="AUD" rate="1.622"/><Cube currency="BRL" rate="5.5213"/><Cube currency="CAD" rate="1.5228"/><Cube currency="CNY" rate="8.0305"/><Cube currency="HKD" rate="8.8157"/><Cube currency="IDR" rate="16022.03"/><Cube currency="ILS" rate="3.9045"/><Cube currency="INR" rate="85.903"/><Cube currency="KRW" rate="1352.17"/><Cube currency="MXN" rate="24.8255"/><Cube currency="MYR" rate="4.8361"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="56.767"/><Cube currency="SGD" rate="1.5746"/><Cube currency="THB" rate="35.422"/><Cube currency="ZAR" rate="18.8376"/></Cube><Cube time="2020-06-09"><Cube currency="USD" rate="1.1294"/><Cube currency="JPY" rate="122.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.634"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8912"/><Cube currency="HUF" rate="345"/><Cube currency="PLN" rate="4.4464"/><Cube currency="RON" rate="4.8365"/><Cube currency="SEK" rate="10.4188"/><Cube currency="CHF" rate="1.077"/><Cube currency="ISK" rate="149.7"/><Cube currency="NOK" rate="10.5418"/><Cube currency="HRK" rate="7.5719"/><Cube currency="RUB" rate="77.7388"/><Cube currency="TRY" rate="7.6859"/><Cube currency="AUD" rate="1.6267"/><Cube currency="BRL" rate="5.4944"/><Cube currency="CAD" rate="1.5187"/><Cube currency="CNY" rate="8.0025"/><Cube currency="HKD" rate="8.753"/><Cube currency="IDR" rate="15917.2"/><Cube currency="ILS" rate="3.8974"/><Cube currency="INR" rate="85.3085"/><Cube currency="KRW" rate="1353.3"/><Cube currency="MXN" rate="24.5766"/><Cube currency="MYR" rate="4.8287"/><Cube currency="NZD" rate="1.7375"/><Cube currency="PHP" rate="56.521"/><Cube currency="SGD" rate="1.5708"/><Cube currency="THB" rate="35.418"/><Cube currency="ZAR" rate="18.8935"/></Cube><Cube time="2020-06-08"><Cube currency="USD" rate="1.1285"/><Cube currency="JPY" rate="123.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.585"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.89173"/><Cube currency="HUF" rate="344.16"/><Cube currency="PLN" rate="4.4333"/><Cube currency="RON" rate="4.8359"/><Cube currency="SEK" rate="10.3978"/><Cube currency="CHF" rate="1.0861"/><Cube currency="ISK" rate="149.5"/><Cube currency="NOK" rate="10.4603"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="77.0563"/><Cube currency="TRY" rate="7.6574"/><Cube currency="AUD" rate="1.6156"/><Cube currency="BRL" rate="5.5702"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.9836"/><Cube currency="HKD" rate="8.746"/><Cube currency="IDR" rate="15815.42"/><Cube currency="ILS" rate="3.8911"/><Cube currency="INR" rate="85.241"/><Cube currency="KRW" rate="1353.2"/><Cube currency="MXN" rate="24.322"/><Cube currency="MYR" rate="4.8159"/><Cube currency="NZD" rate="1.7291"/><Cube currency="PHP" rate="56.301"/><Cube currency="SGD" rate="1.57"/><Cube currency="THB" rate="35.474"/><Cube currency="ZAR" rate="18.9799"/></Cube><Cube time="2020-06-05"><Cube currency="USD" rate="1.133"/><Cube currency="JPY" rate="123.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.589"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.89448"/><Cube currency="HUF" rate="344.62"/><Cube currency="PLN" rate="4.4425"/><Cube currency="RON" rate="4.8382"/><Cube currency="SEK" rate="10.425"/><Cube currency="CHF" rate="1.0866"/><Cube currency="ISK" rate="148.9"/><Cube currency="NOK" rate="10.5403"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="77.8155"/><Cube currency="TRY" rate="7.6747"/><Cube currency="AUD" rate="1.6227"/><Cube currency="BRL" rate="5.7329"/><Cube currency="CAD" rate="1.5237"/><Cube currency="CNY" rate="8.0349"/><Cube currency="HKD" rate="8.7809"/><Cube currency="IDR" rate="15882.4"/><Cube currency="ILS" rate="3.9172"/><Cube currency="INR" rate="85.63"/><Cube currency="KRW" rate="1365.57"/><Cube currency="MXN" rate="24.6466"/><Cube currency="MYR" rate="4.8345"/><Cube currency="NZD" rate="1.7392"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.5775"/><Cube currency="THB" rate="35.65"/><Cube currency="ZAR" rate="19.0823"/></Cube><Cube time="2020-06-04"><Cube currency="USD" rate="1.125"/><Cube currency="JPY" rate="122.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.623"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.89685"/><Cube currency="HUF" rate="344.9"/><Cube currency="PLN" rate="4.4372"/><Cube currency="RON" rate="4.8373"/><Cube currency="SEK" rate="10.4172"/><Cube currency="CHF" rate="1.0786"/><Cube currency="ISK" rate="148.5"/><Cube currency="NOK" rate="10.6048"/><Cube currency="HRK" rate="7.5725"/><Cube currency="RUB" rate="77.8132"/><Cube currency="TRY" rate="7.5868"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="5.6989"/><Cube currency="CAD" rate="1.5203"/><Cube currency="CNY" rate="8.0066"/><Cube currency="HKD" rate="8.7189"/><Cube currency="IDR" rate="15856.88"/><Cube currency="ILS" rate="3.9068"/><Cube currency="INR" rate="84.932"/><Cube currency="KRW" rate="1368.73"/><Cube currency="MXN" rate="24.4761"/><Cube currency="MYR" rate="4.8077"/><Cube currency="NZD" rate="1.751"/><Cube currency="PHP" rate="56.109"/><Cube currency="SGD" rate="1.5758"/><Cube currency="THB" rate="35.539"/><Cube currency="ZAR" rate="19.0059"/></Cube><Cube time="2020-06-03"><Cube currency="USD" rate="1.1194"/><Cube currency="JPY" rate="121.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.66"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.89065"/><Cube currency="HUF" rate="345.89"/><Cube currency="PLN" rate="4.4135"/><Cube currency="RON" rate="4.8393"/><Cube currency="SEK" rate="10.4588"/><Cube currency="CHF" rate="1.0793"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.6777"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="77.0055"/><Cube currency="TRY" rate="7.5703"/><Cube currency="AUD" rate="1.628"/><Cube currency="BRL" rate="5.7993"/><Cube currency="CAD" rate="1.5173"/><Cube currency="CNY" rate="7.9599"/><Cube currency="HKD" rate="8.6757"/><Cube currency="IDR" rate="15885.35"/><Cube currency="ILS" rate="3.8769"/><Cube currency="INR" rate="84.5055"/><Cube currency="KRW" rate="1364.09"/><Cube currency="MXN" rate="24.2772"/><Cube currency="MYR" rate="4.7703"/><Cube currency="NZD" rate="1.7532"/><Cube currency="PHP" rate="55.923"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="35.339"/><Cube currency="ZAR" rate="19.0844"/></Cube><Cube time="2020-06-02"><Cube currency="USD" rate="1.1174"/><Cube currency="JPY" rate="120.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.645"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.89083"/><Cube currency="HUF" rate="345.67"/><Cube currency="PLN" rate="4.3993"/><Cube currency="RON" rate="4.8423"/><Cube currency="SEK" rate="10.452"/><Cube currency="CHF" rate="1.0741"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.6798"/><Cube currency="HRK" rate="7.5848"/><Cube currency="RUB" rate="76.8001"/><Cube currency="TRY" rate="7.5698"/><Cube currency="AUD" rate="1.631"/><Cube currency="BRL" rate="5.9499"/><Cube currency="CAD" rate="1.5106"/><Cube currency="CNY" rate="7.9413"/><Cube currency="HKD" rate="8.6609"/><Cube currency="IDR" rate="16107.32"/><Cube currency="ILS" rate="3.8864"/><Cube currency="INR" rate="84.039"/><Cube currency="KRW" rate="1364.42"/><Cube currency="MXN" rate="24.4448"/><Cube currency="MYR" rate="4.7797"/><Cube currency="NZD" rate="1.768"/><Cube currency="PHP" rate="56.071"/><Cube currency="SGD" rate="1.5668"/><Cube currency="THB" rate="35.271"/><Cube currency="ZAR" rate="19.2755"/></Cube><Cube time="2020-06-01"><Cube currency="USD" rate="1.1116"/><Cube currency="JPY" rate="119.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.859"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.89673"/><Cube currency="HUF" rate="345.45"/><Cube currency="PLN" rate="4.4278"/><Cube currency="RON" rate="4.8437"/><Cube currency="SEK" rate="10.4635"/><Cube currency="CHF" rate="1.0686"/><Cube currency="ISK" rate="151"/><Cube currency="NOK" rate="10.789"/><Cube currency="HRK" rate="7.5895"/><Cube currency="RUB" rate="77.4378"/><Cube currency="TRY" rate="7.5743"/><Cube currency="AUD" rate="1.6488"/><Cube currency="BRL" rate="5.9276"/><Cube currency="CAD" rate="1.5228"/><Cube currency="CNY" rate="7.9327"/><Cube currency="HKD" rate="8.6165"/><Cube currency="IDR" rate="16240.48"/><Cube currency="ILS" rate="3.8947"/><Cube currency="INR" rate="83.938"/><Cube currency="KRW" rate="1364.44"/><Cube currency="MXN" rate="24.452"/><Cube currency="MYR" rate="4.8004"/><Cube currency="NZD" rate="1.7824"/><Cube currency="PHP" rate="55.947"/><Cube currency="SGD" rate="1.5669"/><Cube currency="THB" rate="35.204"/><Cube currency="ZAR" rate="19.3993"/></Cube><Cube time="2020-05-29"><Cube currency="USD" rate="1.1136"/><Cube currency="JPY" rate="119.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.921"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.90088"/><Cube currency="HUF" rate="348.73"/><Cube currency="PLN" rate="4.4495"/><Cube currency="RON" rate="4.8493"/><Cube currency="SEK" rate="10.487"/><Cube currency="CHF" rate="1.072"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="10.788"/><Cube currency="HRK" rate="7.587"/><Cube currency="RUB" rate="78.4416"/><Cube currency="TRY" rate="7.6101"/><Cube currency="AUD" rate="1.6681"/><Cube currency="BRL" rate="5.9654"/><Cube currency="CAD" rate="1.528"/><Cube currency="CNY" rate="7.9456"/><Cube currency="HKD" rate="8.6347"/><Cube currency="IDR" rate="16269.7"/><Cube currency="ILS" rate="3.9065"/><Cube currency="INR" rate="84.1025"/><Cube currency="KRW" rate="1376.21"/><Cube currency="MXN" rate="24.57"/><Cube currency="MYR" rate="4.8414"/><Cube currency="NZD" rate="1.7863"/><Cube currency="PHP" rate="56.231"/><Cube currency="SGD" rate="1.5712"/><Cube currency="THB" rate="35.424"/><Cube currency="ZAR" rate="19.4239"/></Cube><Cube time="2020-05-28"><Cube currency="USD" rate="1.1016"/><Cube currency="JPY" rate="118.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.017"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89728"/><Cube currency="HUF" rate="349.74"/><Cube currency="PLN" rate="4.4242"/><Cube currency="RON" rate="4.8435"/><Cube currency="SEK" rate="10.548"/><Cube currency="CHF" rate="1.0683"/><Cube currency="ISK" rate="150.8"/><Cube currency="NOK" rate="10.8553"/><Cube currency="HRK" rate="7.59"/><Cube currency="RUB" rate="77.9343"/><Cube currency="TRY" rate="7.5072"/><Cube currency="AUD" rate="1.6624"/><Cube currency="BRL" rate="5.8495"/><Cube currency="CAD" rate="1.5155"/><Cube currency="CNY" rate="7.8804"/><Cube currency="HKD" rate="8.5407"/><Cube currency="IDR" rate="16210.04"/><Cube currency="ILS" rate="3.865"/><Cube currency="INR" rate="83.4635"/><Cube currency="KRW" rate="1363.76"/><Cube currency="MXN" rate="24.558"/><Cube currency="MYR" rate="4.798"/><Cube currency="NZD" rate="1.7776"/><Cube currency="PHP" rate="55.792"/><Cube currency="SGD" rate="1.5621"/><Cube currency="THB" rate="35.108"/><Cube currency="ZAR" rate="19.1981"/></Cube><Cube time="2020-05-27"><Cube currency="USD" rate="1.0991"/><Cube currency="JPY" rate="118.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.051"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.89595"/><Cube currency="HUF" rate="348.7"/><Cube currency="PLN" rate="4.4372"/><Cube currency="RON" rate="4.8433"/><Cube currency="SEK" rate="10.5608"/><Cube currency="CHF" rate="1.0675"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="10.8283"/><Cube currency="HRK" rate="7.5893"/><Cube currency="RUB" rate="78.1096"/><Cube currency="TRY" rate="7.4542"/><Cube currency="AUD" rate="1.6565"/><Cube currency="BRL" rate="5.8679"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.8682"/><Cube currency="HKD" rate="8.5204"/><Cube currency="IDR" rate="16167.76"/><Cube currency="ILS" rate="3.8511"/><Cube currency="INR" rate="83.245"/><Cube currency="KRW" rate="1359.04"/><Cube currency="MXN" rate="24.5396"/><Cube currency="MYR" rate="4.7783"/><Cube currency="NZD" rate="1.7719"/><Cube currency="PHP" rate="55.668"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="35.056"/><Cube currency="ZAR" rate="19.1477"/></Cube><Cube time="2020-05-26"><Cube currency="USD" rate="1.0975"/><Cube currency="JPY" rate="117.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.073"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.88878"/><Cube currency="HUF" rate="349.6"/><Cube currency="PLN" rate="4.4506"/><Cube currency="RON" rate="4.844"/><Cube currency="SEK" rate="10.5563"/><Cube currency="CHF" rate="1.06"/><Cube currency="ISK" rate="154.1"/><Cube currency="NOK" rate="10.8943"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="77.7494"/><Cube currency="TRY" rate="7.4014"/><Cube currency="AUD" rate="1.6539"/><Cube currency="BRL" rate="5.9114"/><Cube currency="CAD" rate="1.5184"/><Cube currency="CNY" rate="7.8269"/><Cube currency="HKD" rate="8.5078"/><Cube currency="IDR" rate="16193.61"/><Cube currency="ILS" rate="3.8543"/><Cube currency="INR" rate="82.927"/><Cube currency="KRW" rate="1352.23"/><Cube currency="MXN" rate="24.3102"/><Cube currency="MYR" rate="4.7889"/><Cube currency="NZD" rate="1.7717"/><Cube currency="PHP" rate="55.358"/><Cube currency="SGD" rate="1.556"/><Cube currency="THB" rate="34.988"/><Cube currency="ZAR" rate="19.065"/></Cube><Cube time="2020-05-25"><Cube currency="USD" rate="1.091"/><Cube currency="JPY" rate="117.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.275"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.89515"/><Cube currency="HUF" rate="350.72"/><Cube currency="PLN" rate="4.5031"/><Cube currency="RON" rate="4.842"/><Cube currency="SEK" rate="10.549"/><Cube currency="CHF" rate="1.0597"/><Cube currency="ISK" rate="155.3"/><Cube currency="NOK" rate="10.9358"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="78.2874"/><Cube currency="TRY" rate="7.4352"/><Cube currency="AUD" rate="1.6678"/><Cube currency="BRL" rate="6.0243"/><Cube currency="CAD" rate="1.5261"/><Cube currency="CNY" rate="7.7856"/><Cube currency="HKD" rate="8.4599"/><Cube currency="IDR" rate="16048.61"/><Cube currency="ILS" rate="3.843"/><Cube currency="INR" rate="82.7925"/><Cube currency="KRW" rate="1354.63"/><Cube currency="MXN" rate="24.7353"/><Cube currency="MYR" rate="4.7606"/><Cube currency="NZD" rate="1.789"/><Cube currency="PHP" rate="55.382"/><Cube currency="SGD" rate="1.5545"/><Cube currency="THB" rate="34.89"/><Cube currency="ZAR" rate="19.2807"/></Cube><Cube time="2020-05-22"><Cube currency="USD" rate="1.0904"/><Cube currency="JPY" rate="117.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.21"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.89563"/><Cube currency="HUF" rate="349.4"/><Cube currency="PLN" rate="4.5209"/><Cube currency="RON" rate="4.8435"/><Cube currency="SEK" rate="10.5373"/><Cube currency="CHF" rate="1.0591"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.9078"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="77.9139"/><Cube currency="TRY" rate="7.4227"/><Cube currency="AUD" rate="1.6694"/><Cube currency="BRL" rate="6.0857"/><Cube currency="CAD" rate="1.5273"/><Cube currency="CNY" rate="7.7797"/><Cube currency="HKD" rate="8.4571"/><Cube currency="IDR" rate="16249.14"/><Cube currency="ILS" rate="3.8459"/><Cube currency="INR" rate="82.7265"/><Cube currency="KRW" rate="1353.51"/><Cube currency="MXN" rate="25.045"/><Cube currency="MYR" rate="4.7569"/><Cube currency="NZD" rate="1.787"/><Cube currency="PHP" rate="55.349"/><Cube currency="SGD" rate="1.5521"/><Cube currency="THB" rate="34.778"/><Cube currency="ZAR" rate="19.2476"/></Cube><Cube time="2020-05-21"><Cube currency="USD" rate="1.1"/><Cube currency="JPY" rate="118.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.212"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.89943"/><Cube currency="HUF" rate="348.59"/><Cube currency="PLN" rate="4.5298"/><Cube currency="RON" rate="4.8423"/><Cube currency="SEK" rate="10.53"/><Cube currency="CHF" rate="1.0628"/><Cube currency="ISK" rate="156.3"/><Cube currency="NOK" rate="10.903"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="77.9883"/><Cube currency="TRY" rate="7.4781"/><Cube currency="AUD" rate="1.671"/><Cube currency="BRL" rate="6.2532"/><Cube currency="CAD" rate="1.531"/><Cube currency="CNY" rate="7.8153"/><Cube currency="HKD" rate="8.5298"/><Cube currency="IDR" rate="16205.75"/><Cube currency="ILS" rate="3.8659"/><Cube currency="INR" rate="83.0545"/><Cube currency="KRW" rate="1354.6"/><Cube currency="MXN" rate="25.5043"/><Cube currency="MYR" rate="4.7801"/><Cube currency="NZD" rate="1.7949"/><Cube currency="PHP" rate="55.649"/><Cube currency="SGD" rate="1.5561"/><Cube currency="THB" rate="34.991"/><Cube currency="ZAR" rate="19.6577"/></Cube><Cube time="2020-05-20"><Cube currency="USD" rate="1.0958"/><Cube currency="JPY" rate="117.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.43"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.89358"/><Cube currency="HUF" rate="350.61"/><Cube currency="PLN" rate="4.5441"/><Cube currency="RON" rate="4.842"/><Cube currency="SEK" rate="10.5568"/><Cube currency="CHF" rate="1.0584"/><Cube currency="ISK" rate="156.5"/><Cube currency="NOK" rate="10.8765"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="78.6001"/><Cube currency="TRY" rate="7.4419"/><Cube currency="AUD" rate="1.6653"/><Cube currency="BRL" rate="6.2656"/><Cube currency="CAD" rate="1.5211"/><Cube currency="CNY" rate="7.7806"/><Cube currency="HKD" rate="8.4926"/><Cube currency="IDR" rate="16127.44"/><Cube currency="ILS" rate="3.8397"/><Cube currency="INR" rate="82.8635"/><Cube currency="KRW" rate="1345.71"/><Cube currency="MXN" rate="25.6425"/><Cube currency="MYR" rate="4.7684"/><Cube currency="NZD" rate="1.7859"/><Cube currency="PHP" rate="55.447"/><Cube currency="SGD" rate="1.5503"/><Cube currency="THB" rate="34.868"/><Cube currency="ZAR" rate="19.7503"/></Cube><Cube time="2020-05-19"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="118"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.49"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.89535"/><Cube currency="HUF" rate="350.35"/><Cube currency="PLN" rate="4.551"/><Cube currency="RON" rate="4.8428"/><Cube currency="SEK" rate="10.5685"/><Cube currency="CHF" rate="1.0633"/><Cube currency="ISK" rate="156.5"/><Cube currency="NOK" rate="10.9153"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="79.3839"/><Cube currency="TRY" rate="7.4448"/><Cube currency="AUD" rate="1.6751"/><Cube currency="BRL" rate="6.2357"/><Cube currency="CAD" rate="1.5251"/><Cube currency="CNY" rate="7.7816"/><Cube currency="HKD" rate="8.487"/><Cube currency="IDR" rate="16177.5"/><Cube currency="ILS" rate="3.8601"/><Cube currency="INR" rate="82.8535"/><Cube currency="KRW" rate="1341.19"/><Cube currency="MXN" rate="25.8567"/><Cube currency="MYR" rate="4.7583"/><Cube currency="NZD" rate="1.8004"/><Cube currency="PHP" rate="55.567"/><Cube currency="SGD" rate="1.5513"/><Cube currency="THB" rate="34.947"/><Cube currency="ZAR" rate="19.9649"/></Cube><Cube time="2020-05-18"><Cube currency="USD" rate="1.0832"/><Cube currency="JPY" rate="116.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.61"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.89153"/><Cube currency="HUF" rate="353.39"/><Cube currency="PLN" rate="4.5596"/><Cube currency="RON" rate="4.8388"/><Cube currency="SEK" rate="10.6103"/><Cube currency="CHF" rate="1.0521"/><Cube currency="ISK" rate="157.1"/><Cube currency="NOK" rate="10.9663"/><Cube currency="HRK" rate="7.558"/><Cube currency="RUB" rate="78.908"/><Cube currency="TRY" rate="7.4276"/><Cube currency="AUD" rate="1.6736"/><Cube currency="BRL" rate="6.2701"/><Cube currency="CAD" rate="1.5202"/><Cube currency="CNY" rate="7.7068"/><Cube currency="HKD" rate="8.3964"/><Cube currency="IDR" rate="16077.45"/><Cube currency="ILS" rate="3.8321"/><Cube currency="INR" rate="82.1435"/><Cube currency="KRW" rate="1332.42"/><Cube currency="MXN" rate="25.6337"/><Cube currency="MYR" rate="4.732"/><Cube currency="NZD" rate="1.8096"/><Cube currency="PHP" rate="55.102"/><Cube currency="SGD" rate="1.5426"/><Cube currency="THB" rate="34.684"/><Cube currency="ZAR" rate="19.8913"/></Cube><Cube time="2020-05-15"><Cube currency="USD" rate="1.0798"/><Cube currency="JPY" rate="115.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.589"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.88738"/><Cube currency="HUF" rate="354.7"/><Cube currency="PLN" rate="4.565"/><Cube currency="RON" rate="4.84"/><Cube currency="SEK" rate="10.6695"/><Cube currency="CHF" rate="1.0513"/><Cube currency="ISK" rate="157.5"/><Cube currency="NOK" rate="11.0568"/><Cube currency="HRK" rate="7.5693"/><Cube currency="RUB" rate="79.6208"/><Cube currency="TRY" rate="7.4689"/><Cube currency="AUD" rate="1.6805"/><Cube currency="BRL" rate="6.3172"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="7.6759"/><Cube currency="HKD" rate="8.3693"/><Cube currency="IDR" rate="16127.82"/><Cube currency="ILS" rate="3.8178"/><Cube currency="INR" rate="81.9885"/><Cube currency="KRW" rate="1332.6"/><Cube currency="MXN" rate="25.8966"/><Cube currency="MYR" rate="4.6982"/><Cube currency="NZD" rate="1.8145"/><Cube currency="PHP" rate="54.778"/><Cube currency="SGD" rate="1.5397"/><Cube currency="THB" rate="34.656"/><Cube currency="ZAR" rate="20.0761"/></Cube><Cube time="2020-05-14"><Cube currency="USD" rate="1.0792"/><Cube currency="JPY" rate="115.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.571"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.88495"/><Cube currency="HUF" rate="354.66"/><Cube currency="PLN" rate="4.5666"/><Cube currency="RON" rate="4.8375"/><Cube currency="SEK" rate="10.6418"/><Cube currency="CHF" rate="1.0512"/><Cube currency="ISK" rate="158.3"/><Cube currency="NOK" rate="11.0598"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="80.0145"/><Cube currency="TRY" rate="7.5159"/><Cube currency="AUD" rate="1.6805"/><Cube currency="BRL" rate="6.3925"/><Cube currency="CAD" rate="1.5224"/><Cube currency="CNY" rate="7.6655"/><Cube currency="HKD" rate="8.3647"/><Cube currency="IDR" rate="16134.8"/><Cube currency="ILS" rate="3.8209"/><Cube currency="INR" rate="81.592"/><Cube currency="KRW" rate="1329.17"/><Cube currency="MXN" rate="26.247"/><Cube currency="MYR" rate="4.6843"/><Cube currency="NZD" rate="1.8068"/><Cube currency="PHP" rate="54.591"/><Cube currency="SGD" rate="1.5374"/><Cube currency="THB" rate="34.675"/><Cube currency="ZAR" rate="20.1637"/></Cube><Cube time="2020-05-13"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="116.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.408"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.88245"/><Cube currency="HUF" rate="353.58"/><Cube currency="PLN" rate="4.5636"/><Cube currency="RON" rate="4.8353"/><Cube currency="SEK" rate="10.5843"/><Cube currency="CHF" rate="1.0528"/><Cube currency="ISK" rate="158.3"/><Cube currency="NOK" rate="10.938"/><Cube currency="HRK" rate="7.5705"/><Cube currency="RUB" rate="79.5893"/><Cube currency="TRY" rate="7.5861"/><Cube currency="AUD" rate="1.6687"/><Cube currency="BRL" rate="6.3606"/><Cube currency="CAD" rate="1.5243"/><Cube currency="CNY" rate="7.7102"/><Cube currency="HKD" rate="8.4286"/><Cube currency="IDR" rate="16092.26"/><Cube currency="ILS" rate="3.819"/><Cube currency="INR" rate="81.8825"/><Cube currency="KRW" rate="1331.08"/><Cube currency="MXN" rate="26.2304"/><Cube currency="MYR" rate="4.704"/><Cube currency="NZD" rate="1.7983"/><Cube currency="PHP" rate="54.545"/><Cube currency="SGD" rate="1.538"/><Cube currency="THB" rate="34.844"/><Cube currency="ZAR" rate="19.919"/></Cube><Cube time="2020-05-12"><Cube currency="USD" rate="1.0858"/><Cube currency="JPY" rate="116.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.423"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.87773"/><Cube currency="HUF" rate="350.75"/><Cube currency="PLN" rate="4.5449"/><Cube currency="RON" rate="4.8301"/><Cube currency="SEK" rate="10.5968"/><Cube currency="CHF" rate="1.052"/><Cube currency="ISK" rate="158.7"/><Cube currency="NOK" rate="11.0518"/><Cube currency="HRK" rate="7.5653"/><Cube currency="RUB" rate="79.4157"/><Cube currency="TRY" rate="7.5979"/><Cube currency="AUD" rate="1.6625"/><Cube currency="BRL" rate="6.2708"/><Cube currency="CAD" rate="1.5178"/><Cube currency="CNY" rate="7.6933"/><Cube currency="HKD" rate="8.4154"/><Cube currency="IDR" rate="16073.64"/><Cube currency="ILS" rate="3.807"/><Cube currency="INR" rate="81.593"/><Cube currency="KRW" rate="1326.17"/><Cube currency="MXN" rate="25.8251"/><Cube currency="MYR" rate="4.6977"/><Cube currency="NZD" rate="1.7742"/><Cube currency="PHP" rate="54.388"/><Cube currency="SGD" rate="1.5357"/><Cube currency="THB" rate="34.854"/><Cube currency="ZAR" rate="19.7382"/></Cube><Cube time="2020-05-11"><Cube currency="USD" rate="1.0824"/><Cube currency="JPY" rate="116.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.6"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.87875"/><Cube currency="HUF" rate="349.84"/><Cube currency="PLN" rate="4.5591"/><Cube currency="RON" rate="4.8303"/><Cube currency="SEK" rate="10.5998"/><Cube currency="CHF" rate="1.0519"/><Cube currency="ISK" rate="158.7"/><Cube currency="NOK" rate="11.046"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="79.6981"/><Cube currency="TRY" rate="7.6596"/><Cube currency="AUD" rate="1.6709"/><Cube currency="BRL" rate="6.2691"/><Cube currency="CAD" rate="1.5136"/><Cube currency="CNY" rate="7.6783"/><Cube currency="HKD" rate="8.3893"/><Cube currency="IDR" rate="16202.32"/><Cube currency="ILS" rate="3.8072"/><Cube currency="INR" rate="82.096"/><Cube currency="KRW" rate="1325.57"/><Cube currency="MXN" rate="25.9201"/><Cube currency="MYR" rate="4.6911"/><Cube currency="NZD" rate="1.7808"/><Cube currency="PHP" rate="54.527"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="34.837"/><Cube currency="ZAR" rate="19.96"/></Cube><Cube time="2020-05-08"><Cube currency="USD" rate="1.0843"/><Cube currency="JPY" rate="115.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.251"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.87535"/><Cube currency="HUF" rate="349.38"/><Cube currency="PLN" rate="4.5482"/><Cube currency="RON" rate="4.828"/><Cube currency="SEK" rate="10.5875"/><Cube currency="CHF" rate="1.0529"/><Cube currency="ISK" rate="158.5"/><Cube currency="NOK" rate="11.0695"/><Cube currency="HRK" rate="7.5573"/><Cube currency="RUB" rate="79.8383"/><Cube currency="TRY" rate="7.7252"/><Cube currency="AUD" rate="1.6613"/><Cube currency="BRL" rate="6.3074"/><Cube currency="CAD" rate="1.5118"/><Cube currency="CNY" rate="7.6719"/><Cube currency="HKD" rate="8.4052"/><Cube currency="IDR" rate="16229.26"/><Cube currency="ILS" rate="3.8031"/><Cube currency="INR" rate="81.9615"/><Cube currency="KRW" rate="1322.41"/><Cube currency="MXN" rate="25.9023"/><Cube currency="MYR" rate="4.6994"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="54.681"/><Cube currency="SGD" rate="1.5326"/><Cube currency="THB" rate="34.958"/><Cube currency="ZAR" rate="19.997"/></Cube><Cube time="2020-05-07"><Cube currency="USD" rate="1.0783"/><Cube currency="JPY" rate="114.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.158"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.87478"/><Cube currency="HUF" rate="349.36"/><Cube currency="PLN" rate="4.5467"/><Cube currency="RON" rate="4.8235"/><Cube currency="SEK" rate="10.62"/><Cube currency="CHF" rate="1.053"/><Cube currency="ISK" rate="159.1"/><Cube currency="NOK" rate="11.0405"/><Cube currency="HRK" rate="7.5665"/><Cube currency="RUB" rate="79.5801"/><Cube currency="TRY" rate="7.7792"/><Cube currency="AUD" rate="1.6704"/><Cube currency="BRL" rate="6.2271"/><Cube currency="CAD" rate="1.5177"/><Cube currency="CNY" rate="7.6427"/><Cube currency="HKD" rate="8.358"/><Cube currency="IDR" rate="16223.02"/><Cube currency="ILS" rate="3.7881"/><Cube currency="INR" rate="81.7685"/><Cube currency="KRW" rate="1320.18"/><Cube currency="MXN" rate="26.0677"/><Cube currency="MYR" rate="4.6631"/><Cube currency="NZD" rate="1.782"/><Cube currency="PHP" rate="54.497"/><Cube currency="SGD" rate="1.5303"/><Cube currency="THB" rate="34.969"/><Cube currency="ZAR" rate="20.0698"/></Cube><Cube time="2020-05-06"><Cube currency="USD" rate="1.0807"/><Cube currency="JPY" rate="114.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.987"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.87253"/><Cube currency="HUF" rate="349.59"/><Cube currency="PLN" rate="4.5394"/><Cube currency="RON" rate="4.8233"/><Cube currency="SEK" rate="10.6278"/><Cube currency="CHF" rate="1.053"/><Cube currency="ISK" rate="159.3"/><Cube currency="NOK" rate="11.09"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="80.7789"/><Cube currency="TRY" rate="7.7178"/><Cube currency="AUD" rate="1.7046"/><Cube currency="BRL" rate="6.0896"/><Cube currency="CAD" rate="1.5225"/><Cube currency="CNY" rate="7.6707"/><Cube currency="HKD" rate="8.3763"/><Cube currency="IDR" rate="16259.13"/><Cube currency="ILS" rate="3.7914"/><Cube currency="INR" rate="81.9815"/><Cube currency="KRW" rate="1323.48"/><Cube currency="MXN" rate="26.0485"/><Cube currency="MYR" rate="4.6713"/><Cube currency="NZD" rate="1.7839"/><Cube currency="PHP" rate="54.62"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="35.004"/><Cube currency="ZAR" rate="20.0603"/></Cube><Cube time="2020-05-05"><Cube currency="USD" rate="1.0843"/><Cube currency="JPY" rate="115.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.978"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="350.27"/><Cube currency="PLN" rate="4.5316"/><Cube currency="RON" rate="4.826"/><Cube currency="SEK" rate="10.698"/><Cube currency="CHF" rate="1.0525"/><Cube currency="ISK" rate="159.3"/><Cube currency="NOK" rate="11.173"/><Cube currency="HRK" rate="7.5735"/><Cube currency="RUB" rate="80.4713"/><Cube currency="TRY" rate="7.6866"/><Cube currency="AUD" rate="1.6825"/><Cube currency="BRL" rate="5.9576"/><Cube currency="CAD" rate="1.5201"/><Cube currency="CNY" rate="7.6575"/><Cube currency="HKD" rate="8.4057"/><Cube currency="IDR" rate="16372.93"/><Cube currency="ILS" rate="3.8193"/><Cube currency="INR" rate="82.1435"/><Cube currency="KRW" rate="1324.81"/><Cube currency="MXN" rate="25.885"/><Cube currency="MYR" rate="4.6674"/><Cube currency="NZD" rate="1.791"/><Cube currency="PHP" rate="54.863"/><Cube currency="SGD" rate="1.5359"/><Cube currency="THB" rate="35.126"/><Cube currency="ZAR" rate="19.9018"/></Cube><Cube time="2020-05-04"><Cube currency="USD" rate="1.0942"/><Cube currency="JPY" rate="116.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.119"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.87898"/><Cube currency="HUF" rate="353.27"/><Cube currency="PLN" rate="4.5668"/><Cube currency="RON" rate="4.8368"/><Cube currency="SEK" rate="10.8113"/><Cube currency="CHF" rate="1.0548"/><Cube currency="ISK" rate="159.5"/><Cube currency="NOK" rate="11.328"/><Cube currency="HRK" rate="7.582"/><Cube currency="RUB" rate="82.3404"/><Cube currency="TRY" rate="7.6932"/><Cube currency="AUD" rate="1.7022"/><Cube currency="BRL" rate="6.0781"/><Cube currency="CAD" rate="1.539"/><Cube currency="CNY" rate="7.7275"/><Cube currency="HKD" rate="8.4838"/><Cube currency="IDR" rate="16522.42"/><Cube currency="ILS" rate="3.8581"/><Cube currency="INR" rate="82.787"/><Cube currency="KRW" rate="1340"/><Cube currency="MXN" rate="26.8862"/><Cube currency="MYR" rate="4.7226"/><Cube currency="NZD" rate="1.8083"/><Cube currency="PHP" rate="55.379"/><Cube currency="SGD" rate="1.5495"/><Cube currency="THB" rate="35.397"/><Cube currency="ZAR" rate="20.3924"/></Cube><Cube time="2020-04-30"><Cube currency="USD" rate="1.0876"/><Cube currency="JPY" rate="115.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.097"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.86905"/><Cube currency="HUF" rate="352.72"/><Cube currency="PLN" rate="4.5336"/><Cube currency="RON" rate="4.8431"/><Cube currency="SEK" rate="10.6639"/><Cube currency="CHF" rate="1.0558"/><Cube currency="ISK" rate="159.3"/><Cube currency="NOK" rate="11.184"/><Cube currency="HRK" rate="7.579"/><Cube currency="RUB" rate="79.892"/><Cube currency="TRY" rate="7.5979"/><Cube currency="AUD" rate="1.6598"/><Cube currency="BRL" rate="5.8565"/><Cube currency="CAD" rate="1.5077"/><Cube currency="CNY" rate="7.6665"/><Cube currency="HKD" rate="8.43"/><Cube currency="IDR" rate="16178.05"/><Cube currency="ILS" rate="3.8069"/><Cube currency="INR" rate="81.6108"/><Cube currency="KRW" rate="1313.09"/><Cube currency="MXN" rate="25.7953"/><Cube currency="MYR" rate="4.6767"/><Cube currency="NZD" rate="1.7705"/><Cube currency="PHP" rate="54.772"/><Cube currency="SGD" rate="1.5324"/><Cube currency="THB" rate="35.216"/><Cube currency="ZAR" rate="19.6572"/></Cube><Cube time="2020-04-29"><Cube currency="USD" rate="1.0842"/><Cube currency="JPY" rate="115.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.125"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.87378"/><Cube currency="HUF" rate="355.55"/><Cube currency="PLN" rate="4.5442"/><Cube currency="RON" rate="4.8435"/><Cube currency="SEK" rate="10.7338"/><Cube currency="CHF" rate="1.0571"/><Cube currency="ISK" rate="159.5"/><Cube currency="NOK" rate="11.2728"/><Cube currency="HRK" rate="7.564"/><Cube currency="RUB" rate="79.821"/><Cube currency="TRY" rate="7.5767"/><Cube currency="AUD" rate="1.6655"/><Cube currency="BRL" rate="5.9318"/><Cube currency="CAD" rate="1.5129"/><Cube currency="CNY" rate="7.6723"/><Cube currency="HKD" rate="8.4029"/><Cube currency="IDR" rate="16611.03"/><Cube currency="ILS" rate="3.8058"/><Cube currency="INR" rate="82.0215"/><Cube currency="KRW" rate="1321.59"/><Cube currency="MXN" rate="26.1528"/><Cube currency="MYR" rate="4.7136"/><Cube currency="NZD" rate="1.7831"/><Cube currency="PHP" rate="54.763"/><Cube currency="SGD" rate="1.5344"/><Cube currency="THB" rate="35.15"/><Cube currency="ZAR" rate="19.9836"/></Cube><Cube time="2020-04-28"><Cube currency="USD" rate="1.0877"/><Cube currency="JPY" rate="116.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.227"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.87078"/><Cube currency="HUF" rate="355.94"/><Cube currency="PLN" rate="4.5468"/><Cube currency="RON" rate="4.8445"/><Cube currency="SEK" rate="10.748"/><Cube currency="CHF" rate="1.0586"/><Cube currency="ISK" rate="159.5"/><Cube currency="NOK" rate="11.2783"/><Cube currency="HRK" rate="7.56"/><Cube currency="RUB" rate="80.6862"/><Cube currency="TRY" rate="7.6115"/><Cube currency="AUD" rate="1.6734"/><Cube currency="BRL" rate="6.1004"/><Cube currency="CAD" rate="1.5179"/><Cube currency="CNY" rate="7.6977"/><Cube currency="HKD" rate="8.4301"/><Cube currency="IDR" rate="16714.69"/><Cube currency="ILS" rate="3.808"/><Cube currency="INR" rate="82.522"/><Cube currency="KRW" rate="1325.8"/><Cube currency="MXN" rate="26.5269"/><Cube currency="MYR" rate="4.7451"/><Cube currency="NZD" rate="1.7956"/><Cube currency="PHP" rate="55.032"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="35.28"/><Cube currency="ZAR" rate="20.2913"/></Cube><Cube time="2020-04-27"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="116.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.184"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.87263"/><Cube currency="HUF" rate="354.57"/><Cube currency="PLN" rate="4.5287"/><Cube currency="RON" rate="4.837"/><Cube currency="SEK" rate="10.8748"/><Cube currency="CHF" rate="1.0557"/><Cube currency="ISK" rate="158.8"/><Cube currency="NOK" rate="11.4513"/><Cube currency="HRK" rate="7.5525"/><Cube currency="RUB" rate="80.4926"/><Cube currency="TRY" rate="7.5775"/><Cube currency="AUD" rate="1.6795"/><Cube currency="BRL" rate="6.0328"/><Cube currency="CAD" rate="1.5255"/><Cube currency="CNY" rate="7.686"/><Cube currency="HKD" rate="8.4104"/><Cube currency="IDR" rate="16695.8"/><Cube currency="ILS" rate="3.8109"/><Cube currency="INR" rate="82.6195"/><Cube currency="KRW" rate="1328.82"/><Cube currency="MXN" rate="27.0245"/><Cube currency="MYR" rate="4.725"/><Cube currency="NZD" rate="1.7893"/><Cube currency="PHP" rate="54.987"/><Cube currency="SGD" rate="1.5391"/><Cube currency="THB" rate="35.236"/><Cube currency="ZAR" rate="20.4109"/></Cube><Cube time="2020-04-24"><Cube currency="USD" rate="1.08"/><Cube currency="JPY" rate="116.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.31"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.87498"/><Cube currency="HUF" rate="355.19"/><Cube currency="PLN" rate="4.5284"/><Cube currency="RON" rate="4.8419"/><Cube currency="SEK" rate="10.8723"/><Cube currency="CHF" rate="1.0525"/><Cube currency="ISK" rate="158.6"/><Cube currency="NOK" rate="11.4785"/><Cube currency="HRK" rate="7.5523"/><Cube currency="RUB" rate="80.3991"/><Cube currency="TRY" rate="7.5365"/><Cube currency="AUD" rate="1.6943"/><Cube currency="BRL" rate="6.0128"/><Cube currency="CAD" rate="1.5173"/><Cube currency="CNY" rate="7.6455"/><Cube currency="HKD" rate="8.3706"/><Cube currency="IDR" rate="16875"/><Cube currency="ILS" rate="3.7985"/><Cube currency="INR" rate="82.366"/><Cube currency="KRW" rate="1332.59"/><Cube currency="MXN" rate="26.8331"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.7991"/><Cube currency="PHP" rate="54.891"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="35.03"/><Cube currency="ZAR" rate="20.5019"/></Cube><Cube time="2020-04-23"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="115.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.551"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="357.51"/><Cube currency="PLN" rate="4.5379"/><Cube currency="RON" rate="4.8425"/><Cube currency="SEK" rate="10.8883"/><Cube currency="CHF" rate="1.0511"/><Cube currency="ISK" rate="158.6"/><Cube currency="NOK" rate="11.5165"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="80.6062"/><Cube currency="TRY" rate="7.4788"/><Cube currency="AUD" rate="1.6918"/><Cube currency="BRL" rate="5.8666"/><Cube currency="CAD" rate="1.5226"/><Cube currency="CNY" rate="7.6259"/><Cube currency="HKD" rate="8.3489"/><Cube currency="IDR" rate="16772"/><Cube currency="ILS" rate="3.8207"/><Cube currency="INR" rate="81.94"/><Cube currency="KRW" rate="1326.8"/><Cube currency="MXN" rate="26.3418"/><Cube currency="MYR" rate="4.6966"/><Cube currency="NZD" rate="1.7947"/><Cube currency="PHP" rate="54.571"/><Cube currency="SGD" rate="1.5331"/><Cube currency="THB" rate="34.815"/><Cube currency="ZAR" rate="20.5432"/></Cube><Cube time="2020-04-22"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="117.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.534"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8792"/><Cube currency="HUF" rate="355.11"/><Cube currency="PLN" rate="4.5349"/><Cube currency="RON" rate="4.8391"/><Cube currency="SEK" rate="10.9423"/><Cube currency="CHF" rate="1.0523"/><Cube currency="ISK" rate="158.6"/><Cube currency="NOK" rate="11.6775"/><Cube currency="HRK" rate="7.57"/><Cube currency="RUB" rate="83.1961"/><Cube currency="TRY" rate="7.6008"/><Cube currency="AUD" rate="1.7199"/><Cube currency="BRL" rate="5.7866"/><Cube currency="CAD" rate="1.5375"/><Cube currency="CNY" rate="7.6964"/><Cube currency="HKD" rate="8.422"/><Cube currency="IDR" rate="16935.13"/><Cube currency="ILS" rate="3.85"/><Cube currency="INR" rate="83.1685"/><Cube currency="KRW" rate="1339.66"/><Cube currency="MXN" rate="26.3895"/><Cube currency="MYR" rate="4.7437"/><Cube currency="NZD" rate="1.82"/><Cube currency="PHP" rate="55.096"/><Cube currency="SGD" rate="1.5508"/><Cube currency="THB" rate="35.176"/><Cube currency="ZAR" rate="20.4413"/></Cube><Cube time="2020-04-21"><Cube currency="USD" rate="1.0837"/><Cube currency="JPY" rate="116.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.447"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8812"/><Cube currency="HUF" rate="355.02"/><Cube currency="PLN" rate="4.5291"/><Cube currency="RON" rate="4.8373"/><Cube currency="SEK" rate="10.9543"/><Cube currency="CHF" rate="1.0517"/><Cube currency="ISK" rate="157.8"/><Cube currency="NOK" rate="11.4843"/><Cube currency="HRK" rate="7.57"/><Cube currency="RUB" rate="83.2936"/><Cube currency="TRY" rate="7.5658"/><Cube currency="AUD" rate="1.7266"/><Cube currency="BRL" rate="5.7619"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="7.6888"/><Cube currency="HKD" rate="8.3987"/><Cube currency="IDR" rate="17001.63"/><Cube currency="ILS" rate="3.8522"/><Cube currency="INR" rate="83.376"/><Cube currency="KRW" rate="1335.34"/><Cube currency="MXN" rate="26.3957"/><Cube currency="MYR" rate="4.7634"/><Cube currency="NZD" rate="1.8181"/><Cube currency="PHP" rate="55.096"/><Cube currency="SGD" rate="1.551"/><Cube currency="THB" rate="35.269"/><Cube currency="ZAR" rate="20.5853"/></Cube><Cube time="2020-04-20"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="117.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.328"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.87343"/><Cube currency="HUF" rate="354.57"/><Cube currency="PLN" rate="4.5272"/><Cube currency="RON" rate="4.8377"/><Cube currency="SEK" rate="10.8623"/><Cube currency="CHF" rate="1.0518"/><Cube currency="ISK" rate="156.9"/><Cube currency="NOK" rate="11.2698"/><Cube currency="HRK" rate="7.5503"/><Cube currency="RUB" rate="80.9728"/><Cube currency="TRY" rate="7.522"/><Cube currency="AUD" rate="1.7085"/><Cube currency="BRL" rate="5.7463"/><Cube currency="CAD" rate="1.5325"/><Cube currency="CNY" rate="7.6819"/><Cube currency="HKD" rate="8.4168"/><Cube currency="IDR" rate="16871.01"/><Cube currency="ILS" rate="3.8783"/><Cube currency="INR" rate="83.1435"/><Cube currency="KRW" rate="1323.52"/><Cube currency="MXN" rate="26.1086"/><Cube currency="MYR" rate="4.7507"/><Cube currency="NZD" rate="1.7962"/><Cube currency="PHP" rate="55.126"/><Cube currency="SGD" rate="1.5455"/><Cube currency="THB" rate="35.284"/><Cube currency="ZAR" rate="20.3486"/></Cube><Cube time="2020-04-17"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="116.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.163"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.86978"/><Cube currency="HUF" rate="351.81"/><Cube currency="PLN" rate="4.5185"/><Cube currency="RON" rate="4.8356"/><Cube currency="SEK" rate="10.8548"/><Cube currency="CHF" rate="1.0515"/><Cube currency="ISK" rate="156.5"/><Cube currency="NOK" rate="11.2845"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="80.365"/><Cube currency="TRY" rate="7.4981"/><Cube currency="AUD" rate="1.7088"/><Cube currency="BRL" rate="5.6798"/><Cube currency="CAD" rate="1.528"/><Cube currency="CNY" rate="7.6821"/><Cube currency="HKD" rate="8.4171"/><Cube currency="IDR" rate="16925.99"/><Cube currency="ILS" rate="3.8988"/><Cube currency="INR" rate="83.0565"/><Cube currency="KRW" rate="1321.53"/><Cube currency="MXN" rate="26.0926"/><Cube currency="MYR" rate="4.7458"/><Cube currency="NZD" rate="1.8043"/><Cube currency="PHP" rate="55.295"/><Cube currency="SGD" rate="1.5447"/><Cube currency="THB" rate="35.328"/><Cube currency="ZAR" rate="20.3626"/></Cube><Cube time="2020-04-16"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="117.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.053"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.87163"/><Cube currency="HUF" rate="349.56"/><Cube currency="PLN" rate="4.5288"/><Cube currency="RON" rate="4.8373"/><Cube currency="SEK" rate="10.8895"/><Cube currency="CHF" rate="1.0516"/><Cube currency="ISK" rate="156.5"/><Cube currency="NOK" rate="11.4145"/><Cube currency="HRK" rate="7.601"/><Cube currency="RUB" rate="80.621"/><Cube currency="TRY" rate="7.5506"/><Cube currency="AUD" rate="1.7266"/><Cube currency="BRL" rate="5.699"/><Cube currency="CAD" rate="1.5359"/><Cube currency="CNY" rate="7.6991"/><Cube currency="HKD" rate="8.4391"/><Cube currency="IDR" rate="17089.8"/><Cube currency="ILS" rate="3.9082"/><Cube currency="INR" rate="83.705"/><Cube currency="KRW" rate="1334.51"/><Cube currency="MXN" rate="26.2939"/><Cube currency="MYR" rate="4.7655"/><Cube currency="NZD" rate="1.821"/><Cube currency="PHP" rate="55.414"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="35.56"/><Cube currency="ZAR" rate="20.2373"/></Cube><Cube time="2020-04-15"><Cube currency="USD" rate="1.0903"/><Cube currency="JPY" rate="117.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.991"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.87385"/><Cube currency="HUF" rate="350.3"/><Cube currency="PLN" rate="4.5381"/><Cube currency="RON" rate="4.8378"/><Cube currency="SEK" rate="10.9323"/><Cube currency="CHF" rate="1.0534"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="11.4503"/><Cube currency="HRK" rate="7.61"/><Cube currency="RUB" rate="81.2045"/><Cube currency="TRY" rate="7.5093"/><Cube currency="AUD" rate="1.7299"/><Cube currency="BRL" rate="5.7116"/><Cube currency="CAD" rate="1.533"/><Cube currency="CNY" rate="7.6998"/><Cube currency="HKD" rate="8.4513"/><Cube currency="IDR" rate="17201.21"/><Cube currency="ILS" rate="3.9412"/><Cube currency="INR" rate="83.414"/><Cube currency="KRW" rate="1330.54"/><Cube currency="MXN" rate="26.0801"/><Cube currency="MYR" rate="4.7314"/><Cube currency="NZD" rate="1.8223"/><Cube currency="PHP" rate="55.311"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="35.631"/><Cube currency="ZAR" rate="20.4137"/></Cube><Cube time="2020-04-14"><Cube currency="USD" rate="1.0963"/><Cube currency="JPY" rate="117.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.864"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.87253"/><Cube currency="HUF" rate="350.7"/><Cube currency="PLN" rate="4.5473"/><Cube currency="RON" rate="4.8343"/><Cube currency="SEK" rate="10.9158"/><Cube currency="CHF" rate="1.0543"/><Cube currency="ISK" rate="155.9"/><Cube currency="NOK" rate="11.3118"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="80.3923"/><Cube currency="TRY" rate="7.4472"/><Cube currency="AUD" rate="1.7139"/><Cube currency="BRL" rate="5.6585"/><Cube currency="CAD" rate="1.5257"/><Cube currency="CNY" rate="7.7366"/><Cube currency="HKD" rate="8.4975"/><Cube currency="IDR" rate="17229.09"/><Cube currency="ILS" rate="3.928"/><Cube currency="INR" rate="83.494"/><Cube currency="KRW" rate="1332.53"/><Cube currency="MXN" rate="25.8485"/><Cube currency="MYR" rate="4.7508"/><Cube currency="NZD" rate="1.8008"/><Cube currency="PHP" rate="55.453"/><Cube currency="SGD" rate="1.5521"/><Cube currency="THB" rate="35.86"/><Cube currency="ZAR" rate="20.0255"/></Cube><Cube time="2020-04-09"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="118.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.909"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.87565"/><Cube currency="HUF" rate="354.76"/><Cube currency="PLN" rate="4.5586"/><Cube currency="RON" rate="4.833"/><Cube currency="SEK" rate="10.9455"/><Cube currency="CHF" rate="1.0558"/><Cube currency="ISK" rate="155.9"/><Cube currency="NOK" rate="11.2143"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="80.69"/><Cube currency="TRY" rate="7.3233"/><Cube currency="AUD" rate="1.7444"/><Cube currency="BRL" rate="5.5956"/><Cube currency="CAD" rate="1.5265"/><Cube currency="CNY" rate="7.6709"/><Cube currency="HKD" rate="8.4259"/><Cube currency="IDR" rate="17243.21"/><Cube currency="ILS" rate="3.8919"/><Cube currency="INR" rate="82.9275"/><Cube currency="KRW" rate="1322.49"/><Cube currency="MXN" rate="26.0321"/><Cube currency="MYR" rate="4.7136"/><Cube currency="NZD" rate="1.8128"/><Cube currency="PHP" rate="54.939"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="35.665"/><Cube currency="ZAR" rate="19.6383"/></Cube><Cube time="2020-04-08"><Cube currency="USD" rate="1.0871"/><Cube currency="JPY" rate="118.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.183"/><Cube currency="DKK" rate="7.464"/><Cube currency="GBP" rate="0.87948"/><Cube currency="HUF" rate="359.34"/><Cube currency="PLN" rate="4.5442"/><Cube currency="RON" rate="4.8365"/><Cube currency="SEK" rate="10.9385"/><Cube currency="CHF" rate="1.0557"/><Cube currency="ISK" rate="155.8"/><Cube currency="NOK" rate="11.194"/><Cube currency="HRK" rate="7.6235"/><Cube currency="RUB" rate="82.1046"/><Cube currency="TRY" rate="7.3798"/><Cube currency="AUD" rate="1.7596"/><Cube currency="BRL" rate="5.6741"/><Cube currency="CAD" rate="1.5233"/><Cube currency="CNY" rate="7.6818"/><Cube currency="HKD" rate="8.4277"/><Cube currency="IDR" rate="17636.02"/><Cube currency="ILS" rate="3.9054"/><Cube currency="INR" rate="82.873"/><Cube currency="KRW" rate="1324.36"/><Cube currency="MXN" rate="26.3367"/><Cube currency="MYR" rate="4.7274"/><Cube currency="NZD" rate="1.8194"/><Cube currency="PHP" rate="54.977"/><Cube currency="SGD" rate="1.5517"/><Cube currency="THB" rate="35.613"/><Cube currency="ZAR" rate="19.7624"/></Cube><Cube time="2020-04-07"><Cube currency="USD" rate="1.0885"/><Cube currency="JPY" rate="118.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.215"/><Cube currency="DKK" rate="7.4675"/><Cube currency="GBP" rate="0.88093"/><Cube currency="HUF" rate="357.62"/><Cube currency="PLN" rate="4.5356"/><Cube currency="RON" rate="4.8315"/><Cube currency="SEK" rate="10.8788"/><Cube currency="CHF" rate="1.0582"/><Cube currency="ISK" rate="155.3"/><Cube currency="NOK" rate="11.0945"/><Cube currency="HRK" rate="7.632"/><Cube currency="RUB" rate="82.5675"/><Cube currency="TRY" rate="7.3562"/><Cube currency="AUD" rate="1.7578"/><Cube currency="BRL" rate="5.6678"/><Cube currency="CAD" rate="1.5259"/><Cube currency="CNY" rate="7.6802"/><Cube currency="HKD" rate="8.4381"/><Cube currency="IDR" rate="17562.95"/><Cube currency="ILS" rate="3.9178"/><Cube currency="INR" rate="82.252"/><Cube currency="KRW" rate="1319.39"/><Cube currency="MXN" rate="26.4166"/><Cube currency="MYR" rate="4.7268"/><Cube currency="NZD" rate="1.816"/><Cube currency="PHP" rate="54.915"/><Cube currency="SGD" rate="1.5501"/><Cube currency="THB" rate="35.665"/><Cube currency="ZAR" rate="19.9838"/></Cube><Cube time="2020-04-06"><Cube currency="USD" rate="1.0791"/><Cube currency="JPY" rate="117.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.603"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="365.24"/><Cube currency="PLN" rate="4.5643"/><Cube currency="RON" rate="4.8335"/><Cube currency="SEK" rate="10.9788"/><Cube currency="CHF" rate="1.056"/><Cube currency="ISK" rate="155.5"/><Cube currency="NOK" rate="11.3875"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="82.481"/><Cube currency="TRY" rate="7.3136"/><Cube currency="AUD" rate="1.779"/><Cube currency="BRL" rate="5.7056"/><Cube currency="CAD" rate="1.528"/><Cube currency="CNY" rate="7.6519"/><Cube currency="HKD" rate="8.3651"/><Cube currency="IDR" rate="17710.73"/><Cube currency="ILS" rate="3.9144"/><Cube currency="INR" rate="82.106"/><Cube currency="KRW" rate="1326.04"/><Cube currency="MXN" rate="27.0896"/><Cube currency="MYR" rate="4.7097"/><Cube currency="NZD" rate="1.82"/><Cube currency="PHP" rate="54.667"/><Cube currency="SGD" rate="1.548"/><Cube currency="THB" rate="35.459"/><Cube currency="ZAR" rate="20.3534"/></Cube><Cube time="2020-04-03"><Cube currency="USD" rate="1.0785"/><Cube currency="JPY" rate="117.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.539"/><Cube currency="DKK" rate="7.4689"/><Cube currency="GBP" rate="0.8785"/><Cube currency="HUF" rate="365.15"/><Cube currency="PLN" rate="4.5765"/><Cube currency="RON" rate="4.8307"/><Cube currency="SEK" rate="10.952"/><Cube currency="CHF" rate="1.0547"/><Cube currency="ISK" rate="155.7"/><Cube currency="NOK" rate="11.2628"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="82.8075"/><Cube currency="TRY" rate="7.2296"/><Cube currency="AUD" rate="1.8004"/><Cube currency="BRL" rate="5.6893"/><Cube currency="CAD" rate="1.5299"/><Cube currency="CNY" rate="7.6476"/><Cube currency="HKD" rate="8.3625"/><Cube currency="IDR" rate="17918.68"/><Cube currency="ILS" rate="3.9267"/><Cube currency="INR" rate="82.216"/><Cube currency="KRW" rate="1332.82"/><Cube currency="MXN" rate="26.547"/><Cube currency="MYR" rate="4.7006"/><Cube currency="NZD" rate="1.8423"/><Cube currency="PHP" rate="54.805"/><Cube currency="SGD" rate="1.5489"/><Cube currency="THB" rate="35.601"/><Cube currency="ZAR" rate="20.2642"/></Cube><Cube time="2020-04-02"><Cube currency="USD" rate="1.0906"/><Cube currency="JPY" rate="117.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.553"/><Cube currency="DKK" rate="7.4661"/><Cube currency="GBP" rate="0.87738"/><Cube currency="HUF" rate="363.73"/><Cube currency="PLN" rate="4.5697"/><Cube currency="RON" rate="4.832"/><Cube currency="SEK" rate="10.9265"/><Cube currency="CHF" rate="1.0551"/><Cube currency="ISK" rate="155.3"/><Cube currency="NOK" rate="11.2345"/><Cube currency="HRK" rate="7.6305"/><Cube currency="RUB" rate="85.8405"/><Cube currency="TRY" rate="7.2665"/><Cube currency="AUD" rate="1.797"/><Cube currency="BRL" rate="5.7023"/><Cube currency="CAD" rate="1.5451"/><Cube currency="CNY" rate="7.7387"/><Cube currency="HKD" rate="8.4545"/><Cube currency="IDR" rate="18166.12"/><Cube currency="ILS" rate="3.9777"/><Cube currency="INR" rate="83.326"/><Cube currency="KRW" rate="1339.88"/><Cube currency="MXN" rate="26.4999"/><Cube currency="MYR" rate="4.7524"/><Cube currency="NZD" rate="1.838"/><Cube currency="PHP" rate="55.485"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="35.961"/><Cube currency="ZAR" rate="20.177"/></Cube><Cube time="2020-04-01"><Cube currency="USD" rate="1.0936"/><Cube currency="JPY" rate="117.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.369"/><Cube currency="DKK" rate="7.4642"/><Cube currency="GBP" rate="0.8846"/><Cube currency="HUF" rate="369.36"/><Cube currency="PLN" rate="4.5815"/><Cube currency="RON" rate="4.834"/><Cube currency="SEK" rate="10.9368"/><Cube currency="CHF" rate="1.0564"/><Cube currency="ISK" rate="156.1"/><Cube currency="NOK" rate="11.2685"/><Cube currency="HRK" rate="7.6285"/><Cube currency="RUB" rate="86.475"/><Cube currency="TRY" rate="7.2925"/><Cube currency="AUD" rate="1.8053"/><Cube currency="BRL" rate="5.7349"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="7.7653"/><Cube currency="HKD" rate="8.4781"/><Cube currency="IDR" rate="18239.61"/><Cube currency="ILS" rate="3.9015"/><Cube currency="INR" rate="83.6004"/><Cube currency="KRW" rate="1346.48"/><Cube currency="MXN" rate="26.4097"/><Cube currency="MYR" rate="4.7654"/><Cube currency="NZD" rate="1.8547"/><Cube currency="PHP" rate="55.709"/><Cube currency="SGD" rate="1.5689"/><Cube currency="THB" rate="36.111"/><Cube currency="ZAR" rate="19.6619"/></Cube><Cube time="2020-03-31"><Cube currency="USD" rate="1.0956"/><Cube currency="JPY" rate="118.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.312"/><Cube currency="DKK" rate="7.4674"/><Cube currency="GBP" rate="0.88643"/><Cube currency="HUF" rate="360.02"/><Cube currency="PLN" rate="4.5506"/><Cube currency="RON" rate="4.8283"/><Cube currency="SEK" rate="11.0613"/><Cube currency="CHF" rate="1.0585"/><Cube currency="ISK" rate="155.6"/><Cube currency="NOK" rate="11.51"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="85.9486"/><Cube currency="TRY" rate="7.2063"/><Cube currency="AUD" rate="1.7967"/><Cube currency="BRL" rate="5.7001"/><Cube currency="CAD" rate="1.5617"/><Cube currency="CNY" rate="7.7784"/><Cube currency="HKD" rate="8.4945"/><Cube currency="IDR" rate="17869.24"/><Cube currency="ILS" rate="3.9018"/><Cube currency="INR" rate="82.8985"/><Cube currency="KRW" rate="1341.03"/><Cube currency="MXN" rate="26.1772"/><Cube currency="MYR" rate="4.733"/><Cube currency="NZD" rate="1.8417"/><Cube currency="PHP" rate="55.865"/><Cube currency="SGD" rate="1.5633"/><Cube currency="THB" rate="35.925"/><Cube currency="ZAR" rate="19.6095"/></Cube><Cube time="2020-03-30"><Cube currency="USD" rate="1.1034"/><Cube currency="JPY" rate="119.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.315"/><Cube currency="DKK" rate="7.4667"/><Cube currency="GBP" rate="0.889"/><Cube currency="HUF" rate="358.72"/><Cube currency="PLN" rate="4.5509"/><Cube currency="RON" rate="4.8278"/><Cube currency="SEK" rate="11.0375"/><Cube currency="CHF" rate="1.0571"/><Cube currency="ISK" rate="154.3"/><Cube currency="NOK" rate="11.6888"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="88.1385"/><Cube currency="TRY" rate="7.2475"/><Cube currency="AUD" rate="1.8021"/><Cube currency="BRL" rate="5.6511"/><Cube currency="CAD" rate="1.5626"/><Cube currency="CNY" rate="7.8337"/><Cube currency="HKD" rate="8.5559"/><Cube currency="IDR" rate="18088.04"/><Cube currency="ILS" rate="3.9544"/><Cube currency="INR" rate="83.5"/><Cube currency="KRW" rate="1351.52"/><Cube currency="MXN" rate="26.246"/><Cube currency="MYR" rate="4.7806"/><Cube currency="NZD" rate="1.8405"/><Cube currency="PHP" rate="56.196"/><Cube currency="SGD" rate="1.5732"/><Cube currency="THB" rate="36.081"/><Cube currency="ZAR" rate="19.7286"/></Cube><Cube time="2020-03-27"><Cube currency="USD" rate="1.0977"/><Cube currency="JPY" rate="119.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.299"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.89743"/><Cube currency="HUF" rate="355.65"/><Cube currency="PLN" rate="4.5306"/><Cube currency="RON" rate="4.8375"/><Cube currency="SEK" rate="11.0158"/><Cube currency="CHF" rate="1.0581"/><Cube currency="ISK" rate="154"/><Cube currency="NOK" rate="11.6558"/><Cube currency="HRK" rate="7.614"/><Cube currency="RUB" rate="86.3819"/><Cube currency="TRY" rate="7.0935"/><Cube currency="AUD" rate="1.8209"/><Cube currency="BRL" rate="5.5905"/><Cube currency="CAD" rate="1.5521"/><Cube currency="CNY" rate="7.7894"/><Cube currency="HKD" rate="8.5095"/><Cube currency="IDR" rate="17716.88"/><Cube currency="ILS" rate="3.9413"/><Cube currency="INR" rate="82.8695"/><Cube currency="KRW" rate="1346.31"/><Cube currency="MXN" rate="25.8329"/><Cube currency="MYR" rate="4.7619"/><Cube currency="NZD" rate="1.8548"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.5762"/><Cube currency="THB" rate="35.769"/><Cube currency="ZAR" rate="19.3415"/></Cube><Cube time="2020-03-26"><Cube currency="USD" rate="1.0981"/><Cube currency="JPY" rate="120.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.55"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.91348"/><Cube currency="HUF" rate="354.99"/><Cube currency="PLN" rate="4.5748"/><Cube currency="RON" rate="4.8335"/><Cube currency="SEK" rate="11.007"/><Cube currency="CHF" rate="1.0634"/><Cube currency="ISK" rate="153.5"/><Cube currency="NOK" rate="11.5273"/><Cube currency="HRK" rate="7.6115"/><Cube currency="RUB" rate="85.31"/><Cube currency="TRY" rate="7.0407"/><Cube currency="AUD" rate="1.8162"/><Cube currency="BRL" rate="5.4806"/><Cube currency="CAD" rate="1.5466"/><Cube currency="CNY" rate="7.7675"/><Cube currency="HKD" rate="8.5136"/><Cube currency="IDR" rate="17686"/><Cube currency="ILS" rate="3.9585"/><Cube currency="INR" rate="82.5345"/><Cube currency="KRW" rate="1336.46"/><Cube currency="MXN" rate="26.0735"/><Cube currency="MYR" rate="4.7603"/><Cube currency="NZD" rate="1.853"/><Cube currency="PHP" rate="55.981"/><Cube currency="SGD" rate="1.5759"/><Cube currency="THB" rate="35.836"/><Cube currency="ZAR" rate="19.1484"/></Cube><Cube time="2020-03-25"><Cube currency="USD" rate="1.0827"/><Cube currency="JPY" rate="120.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.446"/><Cube currency="DKK" rate="7.4682"/><Cube currency="GBP" rate="0.91503"/><Cube currency="HUF" rate="354.97"/><Cube currency="PLN" rate="4.5817"/><Cube currency="RON" rate="4.8446"/><Cube currency="SEK" rate="10.9638"/><Cube currency="CHF" rate="1.0602"/><Cube currency="ISK" rate="151.9"/><Cube currency="NOK" rate="11.7745"/><Cube currency="HRK" rate="7.6083"/><Cube currency="RUB" rate="84.8015"/><Cube currency="TRY" rate="6.9672"/><Cube currency="AUD" rate="1.7993"/><Cube currency="BRL" rate="5.4937"/><Cube currency="CAD" rate="1.5539"/><Cube currency="CNY" rate="7.6844"/><Cube currency="HKD" rate="8.3941"/><Cube currency="IDR" rate="17447.71"/><Cube currency="ILS" rate="3.9411"/><Cube currency="INR" rate="82.699"/><Cube currency="KRW" rate="1334.82"/><Cube currency="MXN" rate="26.5704"/><Cube currency="MYR" rate="4.7493"/><Cube currency="NZD" rate="1.8479"/><Cube currency="PHP" rate="55.25"/><Cube currency="SGD" rate="1.5651"/><Cube currency="THB" rate="35.491"/><Cube currency="ZAR" rate="18.8478"/></Cube><Cube time="2020-03-24"><Cube currency="USD" rate="1.0843"/><Cube currency="JPY" rate="119.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.808"/><Cube currency="DKK" rate="7.4669"/><Cube currency="GBP" rate="0.921"/><Cube currency="HUF" rate="353.07"/><Cube currency="PLN" rate="4.6146"/><Cube currency="RON" rate="4.8357"/><Cube currency="SEK" rate="11.0888"/><Cube currency="CHF" rate="1.0572"/><Cube currency="ISK" rate="151.7"/><Cube currency="NOK" rate="11.9745"/><Cube currency="HRK" rate="7.6118"/><Cube currency="RUB" rate="85.1561"/><Cube currency="TRY" rate="7.011"/><Cube currency="AUD" rate="1.8315"/><Cube currency="BRL" rate="5.5116"/><Cube currency="CAD" rate="1.5716"/><Cube currency="CNY" rate="7.6549"/><Cube currency="HKD" rate="8.4088"/><Cube currency="IDR" rate="17701.2"/><Cube currency="ILS" rate="3.9379"/><Cube currency="INR" rate="82.358"/><Cube currency="KRW" rate="1346.65"/><Cube currency="MXN" rate="26.9302"/><Cube currency="MYR" rate="4.804"/><Cube currency="NZD" rate="1.8676"/><Cube currency="PHP" rate="55.375"/><Cube currency="SGD" rate="1.5692"/><Cube currency="THB" rate="35.533"/><Cube currency="ZAR" rate="19.0754"/></Cube><Cube time="2020-03-23"><Cube currency="USD" rate="1.0783"/><Cube currency="JPY" rate="119.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.635"/><Cube currency="DKK" rate="7.4706"/><Cube currency="GBP" rate="0.9297"/><Cube currency="HUF" rate="352.33"/><Cube currency="PLN" rate="4.6056"/><Cube currency="RON" rate="4.8481"/><Cube currency="SEK" rate="11.0715"/><Cube currency="CHF" rate="1.059"/><Cube currency="ISK" rate="151.5"/><Cube currency="NOK" rate="12.2568"/><Cube currency="HRK" rate="7.606"/><Cube currency="RUB" rate="86.08"/><Cube currency="TRY" rate="7.1016"/><Cube currency="AUD" rate="1.8586"/><Cube currency="BRL" rate="5.4652"/><Cube currency="CAD" rate="1.551"/><Cube currency="CNY" rate="7.6385"/><Cube currency="HKD" rate="8.3631"/><Cube currency="IDR" rate="17872.82"/><Cube currency="ILS" rate="3.9572"/><Cube currency="INR" rate="82.1255"/><Cube currency="KRW" rate="1355.1"/><Cube currency="MXN" rate="26.613"/><Cube currency="MYR" rate="4.793"/><Cube currency="NZD" rate="1.8939"/><Cube currency="PHP" rate="55.425"/><Cube currency="SGD" rate="1.5745"/><Cube currency="THB" rate="35.438"/><Cube currency="ZAR" rate="19.014"/></Cube><Cube time="2020-03-20"><Cube currency="USD" rate="1.0707"/><Cube currency="JPY" rate="118.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.191"/><Cube currency="DKK" rate="7.4691"/><Cube currency="GBP" rate="0.91028"/><Cube currency="HUF" rate="350.91"/><Cube currency="PLN" rate="4.5315"/><Cube currency="RON" rate="4.8505"/><Cube currency="SEK" rate="11.0598"/><Cube currency="CHF" rate="1.0546"/><Cube currency="ISK" rate="150.7"/><Cube currency="NOK" rate="12.1215"/><Cube currency="HRK" rate="7.6098"/><Cube currency="RUB" rate="85.1038"/><Cube currency="TRY" rate="6.9806"/><Cube currency="AUD" rate="1.8226"/><Cube currency="BRL" rate="5.3937"/><Cube currency="CAD" rate="1.5257"/><Cube currency="CNY" rate="7.5919"/><Cube currency="HKD" rate="8.3056"/><Cube currency="IDR" rate="17050.9"/><Cube currency="ILS" rate="3.8683"/><Cube currency="INR" rate="80.465"/><Cube currency="KRW" rate="1335.64"/><Cube currency="MXN" rate="25.6864"/><Cube currency="MYR" rate="4.7052"/><Cube currency="NZD" rate="1.8521"/><Cube currency="PHP" rate="54.895"/><Cube currency="SGD" rate="1.5515"/><Cube currency="THB" rate="34.851"/><Cube currency="ZAR" rate="18.5127"/></Cube><Cube time="2020-03-19"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="118.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.606"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.92985"/><Cube currency="HUF" rate="356.06"/><Cube currency="PLN" rate="4.5604"/><Cube currency="RON" rate="4.8445"/><Cube currency="SEK" rate="11.1523"/><Cube currency="CHF" rate="1.0535"/><Cube currency="ISK" rate="152.2"/><Cube currency="NOK" rate="12.3165"/><Cube currency="HRK" rate="7.608"/><Cube currency="RUB" rate="86.9346"/><Cube currency="TRY" rate="7.0625"/><Cube currency="AUD" rate="1.8635"/><Cube currency="BRL" rate="5.6037"/><Cube currency="CAD" rate="1.5623"/><Cube currency="CNY" rate="7.6849"/><Cube currency="HKD" rate="8.3849"/><Cube currency="IDR" rate="17187.09"/><Cube currency="ILS" rate="3.9802"/><Cube currency="INR" rate="81.14"/><Cube currency="KRW" rate="1364.14"/><Cube currency="MXN" rate="26.2955"/><Cube currency="MYR" rate="4.7686"/><Cube currency="NZD" rate="1.8903"/><Cube currency="PHP" rate="55.593"/><Cube currency="SGD" rate="1.5643"/><Cube currency="THB" rate="35.076"/><Cube currency="ZAR" rate="18.68"/></Cube><Cube time="2020-03-18"><Cube currency="USD" rate="1.0934"/><Cube currency="JPY" rate="117.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.154"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.9219"/><Cube currency="HUF" rate="351.38"/><Cube currency="PLN" rate="4.501"/><Cube currency="RON" rate="4.845"/><Cube currency="SEK" rate="11.0223"/><Cube currency="CHF" rate="1.0546"/><Cube currency="ISK" rate="152.7"/><Cube currency="NOK" rate="11.701"/><Cube currency="HRK" rate="7.5935"/><Cube currency="RUB" rate="87.0959"/><Cube currency="TRY" rate="7.0491"/><Cube currency="AUD" rate="1.8568"/><Cube currency="BRL" rate="5.6133"/><Cube currency="CAD" rate="1.5749"/><Cube currency="CNY" rate="7.6925"/><Cube currency="HKD" rate="8.4917"/><Cube currency="IDR" rate="16892.54"/><Cube currency="ILS" rate="4.1654"/><Cube currency="INR" rate="81.1355"/><Cube currency="KRW" rate="1377.8"/><Cube currency="MXN" rate="26.2014"/><Cube currency="MYR" rate="4.7793"/><Cube currency="NZD" rate="1.8727"/><Cube currency="PHP" rate="56.441"/><Cube currency="SGD" rate="1.576"/><Cube currency="THB" rate="35.448"/><Cube currency="ZAR" rate="18.5624"/></Cube><Cube time="2020-03-17"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="117.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.985"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.90823"/><Cube currency="HUF" rate="347.04"/><Cube currency="PLN" rate="4.4628"/><Cube currency="RON" rate="4.8418"/><Cube currency="SEK" rate="10.9593"/><Cube currency="CHF" rate="1.0561"/><Cube currency="ISK" rate="154.4"/><Cube currency="NOK" rate="11.5063"/><Cube currency="HRK" rate="7.5823"/><Cube currency="RUB" rate="82.346"/><Cube currency="TRY" rate="7.1286"/><Cube currency="AUD" rate="1.8287"/><Cube currency="BRL" rate="5.528"/><Cube currency="CAD" rate="1.5512"/><Cube currency="CNY" rate="7.7095"/><Cube currency="HKD" rate="8.5274"/><Cube currency="IDR" rate="16681.66"/><Cube currency="ILS" rate="4.2411"/><Cube currency="INR" rate="81.567"/><Cube currency="KRW" rate="1365.21"/><Cube currency="MXN" rate="25.0491"/><Cube currency="MYR" rate="4.7777"/><Cube currency="NZD" rate="1.842"/><Cube currency="PHP" rate="56.563"/><Cube currency="SGD" rate="1.5691"/><Cube currency="THB" rate="35.461"/><Cube currency="ZAR" rate="18.2288"/></Cube><Cube time="2020-03-16"><Cube currency="USD" rate="1.1157"/><Cube currency="JPY" rate="117.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.96"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.90918"/><Cube currency="HUF" rate="344.97"/><Cube currency="PLN" rate="4.407"/><Cube currency="RON" rate="4.8343"/><Cube currency="SEK" rate="10.8998"/><Cube currency="CHF" rate="1.0546"/><Cube currency="ISK" rate="151.2"/><Cube currency="NOK" rate="11.4765"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="83.5905"/><Cube currency="TRY" rate="7.1568"/><Cube currency="AUD" rate="1.8198"/><Cube currency="BRL" rate="5.5381"/><Cube currency="CAD" rate="1.5539"/><Cube currency="CNY" rate="7.8351"/><Cube currency="HKD" rate="8.6682"/><Cube currency="IDR" rate="16756.2"/><Cube currency="ILS" rate="4.1795"/><Cube currency="INR" rate="82.8075"/><Cube currency="KRW" rate="1373.34"/><Cube currency="MXN" rate="25.4478"/><Cube currency="MYR" rate="4.8092"/><Cube currency="NZD" rate="1.8499"/><Cube currency="PHP" rate="57.625"/><Cube currency="SGD" rate="1.5868"/><Cube currency="THB" rate="35.937"/><Cube currency="ZAR" rate="18.5602"/></Cube><Cube time="2020-03-13"><Cube currency="USD" rate="1.1104"/><Cube currency="JPY" rate="119.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.042"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="338.88"/><Cube currency="PLN" rate="4.357"/><Cube currency="RON" rate="4.8213"/><Cube currency="SEK" rate="10.8453"/><Cube currency="CHF" rate="1.0608"/><Cube currency="ISK" rate="150"/><Cube currency="NOK" rate="11.0966"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="80.7385"/><Cube currency="TRY" rate="6.985"/><Cube currency="AUD" rate="1.7684"/><Cube currency="BRL" rate="5.2042"/><Cube currency="CAD" rate="1.5389"/><Cube currency="CNY" rate="7.7587"/><Cube currency="HKD" rate="8.6255"/><Cube currency="IDR" rate="16400.61"/><Cube currency="ILS" rate="4.0867"/><Cube currency="INR" rate="81.8765"/><Cube currency="KRW" rate="1341.38"/><Cube currency="MXN" rate="23.7835"/><Cube currency="MYR" rate="4.7508"/><Cube currency="NZD" rate="1.812"/><Cube currency="PHP" rate="56.453"/><Cube currency="SGD" rate="1.5684"/><Cube currency="THB" rate="35.244"/><Cube currency="ZAR" rate="17.9235"/></Cube><Cube time="2020-03-12"><Cube currency="USD" rate="1.124"/><Cube currency="JPY" rate="116.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.203"/><Cube currency="DKK" rate="7.4727"/><Cube currency="GBP" rate="0.88623"/><Cube currency="HUF" rate="338.37"/><Cube currency="PLN" rate="4.3599"/><Cube currency="RON" rate="4.8213"/><Cube currency="SEK" rate="10.8945"/><Cube currency="CHF" rate="1.0549"/><Cube currency="ISK" rate="148.64"/><Cube currency="NOK" rate="11.3682"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="84.0284"/><Cube currency="TRY" rate="7.0361"/><Cube currency="AUD" rate="1.7674"/><Cube currency="BRL" rate="5.5081"/><Cube currency="CAD" rate="1.5524"/><Cube currency="CNY" rate="7.8877"/><Cube currency="HKD" rate="8.7466"/><Cube currency="IDR" rate="16434"/><Cube currency="ILS" rate="4.0909"/><Cube currency="INR" rate="83.468"/><Cube currency="KRW" rate="1359.4"/><Cube currency="MXN" rate="24.8028"/><Cube currency="MYR" rate="4.7944"/><Cube currency="NZD" rate="1.8173"/><Cube currency="PHP" rate="57.645"/><Cube currency="SGD" rate="1.5779"/><Cube currency="THB" rate="35.586"/><Cube currency="ZAR" rate="18.4447"/></Cube><Cube time="2020-03-11"><Cube currency="USD" rate="1.1336"/><Cube currency="JPY" rate="118.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4726"/><Cube currency="GBP" rate="0.8769"/><Cube currency="HUF" rate="335.46"/><Cube currency="PLN" rate="4.318"/><Cube currency="RON" rate="4.8213"/><Cube currency="SEK" rate="10.7238"/><Cube currency="CHF" rate="1.0591"/><Cube currency="ISK" rate="145.7"/><Cube currency="NOK" rate="10.8558"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="81.3785"/><Cube currency="TRY" rate="7.0236"/><Cube currency="AUD" rate="1.7389"/><Cube currency="BRL" rate="5.2874"/><Cube currency="CAD" rate="1.5579"/><Cube currency="CNY" rate="7.8801"/><Cube currency="HKD" rate="8.8071"/><Cube currency="IDR" rate="16269.99"/><Cube currency="ILS" rate="4.0316"/><Cube currency="INR" rate="83.5215"/><Cube currency="KRW" rate="1348.07"/><Cube currency="MXN" rate="23.9025"/><Cube currency="MYR" rate="4.8002"/><Cube currency="NZD" rate="1.7951"/><Cube currency="PHP" rate="57.383"/><Cube currency="SGD" rate="1.5741"/><Cube currency="THB" rate="35.584"/><Cube currency="ZAR" rate="18.21"/></Cube><Cube time="2020-03-10"><Cube currency="USD" rate="1.139"/><Cube currency="JPY" rate="118.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4714"/><Cube currency="GBP" rate="0.87385"/><Cube currency="HUF" rate="336.2"/><Cube currency="PLN" rate="4.326"/><Cube currency="RON" rate="4.8178"/><Cube currency="SEK" rate="10.8015"/><Cube currency="CHF" rate="1.0594"/><Cube currency="ISK" rate="145.3"/><Cube currency="NOK" rate="10.8433"/><Cube currency="HRK" rate="7.5425"/><Cube currency="RUB" rate="81.5975"/><Cube currency="TRY" rate="6.9884"/><Cube currency="AUD" rate="1.7377"/><Cube currency="BRL" rate="5.3243"/><Cube currency="CAD" rate="1.5579"/><Cube currency="CNY" rate="7.924"/><Cube currency="HKD" rate="8.8496"/><Cube currency="IDR" rate="16282"/><Cube currency="ILS" rate="4.0147"/><Cube currency="INR" rate="84.11"/><Cube currency="KRW" rate="1357.12"/><Cube currency="MXN" rate="23.8739"/><Cube currency="MYR" rate="4.8265"/><Cube currency="NZD" rate="1.8006"/><Cube currency="PHP" rate="57.537"/><Cube currency="SGD" rate="1.5817"/><Cube currency="THB" rate="35.809"/><Cube currency="ZAR" rate="18.1596"/></Cube><Cube time="2020-03-09"><Cube currency="USD" rate="1.1456"/><Cube currency="JPY" rate="117.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.504"/><Cube currency="DKK" rate="7.4695"/><Cube currency="GBP" rate="0.87383"/><Cube currency="HUF" rate="336.25"/><Cube currency="PLN" rate="4.3132"/><Cube currency="RON" rate="4.8175"/><Cube currency="SEK" rate="10.7203"/><Cube currency="CHF" rate="1.0594"/><Cube currency="ISK" rate="145"/><Cube currency="NOK" rate="10.89"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="85.1553"/><Cube currency="TRY" rate="7.0002"/><Cube currency="AUD" rate="1.733"/><Cube currency="BRL" rate="5.4418"/><Cube currency="CAD" rate="1.5613"/><Cube currency="CNY" rate="7.96"/><Cube currency="HKD" rate="8.9041"/><Cube currency="IDR" rate="16488.05"/><Cube currency="ILS" rate="4.0275"/><Cube currency="INR" rate="84.96"/><Cube currency="KRW" rate="1374.71"/><Cube currency="MXN" rate="24.3268"/><Cube currency="MYR" rate="4.8304"/><Cube currency="NZD" rate="1.8021"/><Cube currency="PHP" rate="58.013"/><Cube currency="SGD" rate="1.5841"/><Cube currency="THB" rate="36.081"/><Cube currency="ZAR" rate="18.2898"/></Cube><Cube time="2020-03-06"><Cube currency="USD" rate="1.1336"/><Cube currency="JPY" rate="119.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.458"/><Cube currency="DKK" rate="7.4697"/><Cube currency="GBP" rate="0.87165"/><Cube currency="HUF" rate="335.48"/><Cube currency="PLN" rate="4.3042"/><Cube currency="RON" rate="4.811"/><Cube currency="SEK" rate="10.6145"/><Cube currency="CHF" rate="1.0589"/><Cube currency="ISK" rate="143"/><Cube currency="NOK" rate="10.4983"/><Cube currency="HRK" rate="7.5035"/><Cube currency="RUB" rate="77.5058"/><Cube currency="TRY" rate="6.9209"/><Cube currency="AUD" rate="1.7103"/><Cube currency="BRL" rate="5.2748"/><Cube currency="CAD" rate="1.5213"/><Cube currency="CNY" rate="7.8511"/><Cube currency="HKD" rate="8.8089"/><Cube currency="IDR" rate="16558.49"/><Cube currency="ILS" rate="3.9576"/><Cube currency="INR" rate="83.586"/><Cube currency="KRW" rate="1351.63"/><Cube currency="MXN" rate="22.9958"/><Cube currency="MYR" rate="4.7294"/><Cube currency="NZD" rate="1.7858"/><Cube currency="PHP" rate="57.542"/><Cube currency="SGD" rate="1.563"/><Cube currency="THB" rate="35.64"/><Cube currency="ZAR" rate="17.8514"/></Cube><Cube time="2020-03-05"><Cube currency="USD" rate="1.1187"/><Cube currency="JPY" rate="119.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.346"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.8667"/><Cube currency="HUF" rate="335.7"/><Cube currency="PLN" rate="4.3029"/><Cube currency="RON" rate="4.811"/><Cube currency="SEK" rate="10.5915"/><Cube currency="CHF" rate="1.0663"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="10.371"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="74.307"/><Cube currency="TRY" rate="6.8038"/><Cube currency="AUD" rate="1.6917"/><Cube currency="BRL" rate="5.148"/><Cube currency="CAD" rate="1.5021"/><Cube currency="CNY" rate="7.7579"/><Cube currency="HKD" rate="8.6936"/><Cube currency="IDR" rate="15851.98"/><Cube currency="ILS" rate="3.8814"/><Cube currency="INR" rate="82.153"/><Cube currency="KRW" rate="1327.01"/><Cube currency="MXN" rate="22.0737"/><Cube currency="MYR" rate="4.6532"/><Cube currency="NZD" rate="1.7744"/><Cube currency="PHP" rate="56.785"/><Cube currency="SGD" rate="1.5495"/><Cube currency="THB" rate="35.295"/><Cube currency="ZAR" rate="17.2746"/></Cube><Cube time="2020-03-04"><Cube currency="USD" rate="1.1125"/><Cube currency="JPY" rate="119.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4727"/><Cube currency="GBP" rate="0.8685"/><Cube currency="HUF" rate="334.96"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.8073"/><Cube currency="SEK" rate="10.5555"/><Cube currency="CHF" rate="1.0647"/><Cube currency="ISK" rate="142.2"/><Cube currency="NOK" rate="10.3051"/><Cube currency="HRK" rate="7.4848"/><Cube currency="RUB" rate="73.218"/><Cube currency="TRY" rate="6.7828"/><Cube currency="AUD" rate="1.6794"/><Cube currency="BRL" rate="5.0146"/><Cube currency="CAD" rate="1.4862"/><Cube currency="CNY" rate="7.7014"/><Cube currency="HKD" rate="8.6437"/><Cube currency="IDR" rate="15702.94"/><Cube currency="ILS" rate="3.8451"/><Cube currency="INR" rate="81.5025"/><Cube currency="KRW" rate="1314.96"/><Cube currency="MXN" rate="21.4105"/><Cube currency="MYR" rate="4.6491"/><Cube currency="NZD" rate="1.7667"/><Cube currency="PHP" rate="56.288"/><Cube currency="SGD" rate="1.54"/><Cube currency="THB" rate="34.866"/><Cube currency="ZAR" rate="16.9784"/></Cube><Cube time="2020-03-03"><Cube currency="USD" rate="1.1117"/><Cube currency="JPY" rate="119.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.473"/><Cube currency="GBP" rate="0.8701"/><Cube currency="HUF" rate="336.68"/><Cube currency="PLN" rate="4.3166"/><Cube currency="RON" rate="4.8087"/><Cube currency="SEK" rate="10.559"/><Cube currency="CHF" rate="1.0646"/><Cube currency="ISK" rate="142.9"/><Cube currency="NOK" rate="10.3328"/><Cube currency="HRK" rate="7.4853"/><Cube currency="RUB" rate="74.005"/><Cube currency="TRY" rate="6.8626"/><Cube currency="AUD" rate="1.6911"/><Cube currency="BRL" rate="5.0032"/><Cube currency="CAD" rate="1.4857"/><Cube currency="CNY" rate="7.7572"/><Cube currency="HKD" rate="8.6471"/><Cube currency="IDR" rate="15877"/><Cube currency="ILS" rate="3.847"/><Cube currency="INR" rate="81.429"/><Cube currency="KRW" rate="1327.59"/><Cube currency="MXN" rate="21.6599"/><Cube currency="MYR" rate="4.6758"/><Cube currency="NZD" rate="1.7728"/><Cube currency="PHP" rate="56.467"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="35.063"/><Cube currency="ZAR" rate="17.3245"/></Cube><Cube time="2020-03-02"><Cube currency="USD" rate="1.1122"/><Cube currency="JPY" rate="119.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.525"/><Cube currency="DKK" rate="7.473"/><Cube currency="GBP" rate="0.87113"/><Cube currency="HUF" rate="336.92"/><Cube currency="PLN" rate="4.3276"/><Cube currency="RON" rate="4.8106"/><Cube currency="SEK" rate="10.6063"/><Cube currency="CHF" rate="1.0655"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="10.4043"/><Cube currency="HRK" rate="7.4835"/><Cube currency="RUB" rate="74.56"/><Cube currency="TRY" rate="6.9253"/><Cube currency="AUD" rate="1.6998"/><Cube currency="BRL" rate="4.9938"/><Cube currency="CAD" rate="1.4857"/><Cube currency="CNY" rate="7.7469"/><Cube currency="HKD" rate="8.6525"/><Cube currency="IDR" rate="15909.41"/><Cube currency="ILS" rate="3.8826"/><Cube currency="INR" rate="80.917"/><Cube currency="KRW" rate="1325.85"/><Cube currency="MXN" rate="21.9963"/><Cube currency="MYR" rate="4.6751"/><Cube currency="NZD" rate="1.7738"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.5449"/><Cube currency="THB" rate="34.968"/><Cube currency="ZAR" rate="17.4202"/></Cube><Cube time="2020-02-28"><Cube currency="USD" rate="1.0977"/><Cube currency="JPY" rate="119.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.39"/><Cube currency="DKK" rate="7.4723"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="337.57"/><Cube currency="PLN" rate="4.3259"/><Cube currency="RON" rate="4.813"/><Cube currency="SEK" rate="10.6738"/><Cube currency="CHF" rate="1.0614"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.3888"/><Cube currency="HRK" rate="7.4695"/><Cube currency="RUB" rate="73.6096"/><Cube currency="TRY" rate="6.8348"/><Cube currency="AUD" rate="1.6875"/><Cube currency="BRL" rate="4.9232"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.6662"/><Cube currency="HKD" rate="8.555"/><Cube currency="IDR" rate="15749.25"/><Cube currency="ILS" rate="3.8052"/><Cube currency="INR" rate="79.285"/><Cube currency="KRW" rate="1324.98"/><Cube currency="MXN" rate="21.637"/><Cube currency="MYR" rate="4.6263"/><Cube currency="NZD" rate="1.7608"/><Cube currency="PHP" rate="56.027"/><Cube currency="SGD" rate="1.5317"/><Cube currency="THB" rate="34.632"/><Cube currency="ZAR" rate="17.0961"/></Cube><Cube time="2020-02-27"><Cube currency="USD" rate="1.0964"/><Cube currency="JPY" rate="120.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.283"/><Cube currency="DKK" rate="7.4725"/><Cube currency="GBP" rate="0.84995"/><Cube currency="HUF" rate="338.37"/><Cube currency="PLN" rate="4.3124"/><Cube currency="RON" rate="4.81"/><Cube currency="SEK" rate="10.5753"/><Cube currency="CHF" rate="1.0627"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.2918"/><Cube currency="HRK" rate="7.4625"/><Cube currency="RUB" rate="72.1052"/><Cube currency="TRY" rate="6.7538"/><Cube currency="AUD" rate="1.6672"/><Cube currency="BRL" rate="4.8975"/><Cube currency="CAD" rate="1.4636"/><Cube currency="CNY" rate="7.6813"/><Cube currency="HKD" rate="8.5456"/><Cube currency="IDR" rate="15387.97"/><Cube currency="ILS" rate="3.7671"/><Cube currency="INR" rate="78.538"/><Cube currency="KRW" rate="1327.83"/><Cube currency="MXN" rate="21.2601"/><Cube currency="MYR" rate="4.6164"/><Cube currency="NZD" rate="1.7326"/><Cube currency="PHP" rate="55.767"/><Cube currency="SGD" rate="1.5294"/><Cube currency="THB" rate="34.701"/><Cube currency="ZAR" rate="16.842"/></Cube><Cube time="2020-02-26"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="120.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.344"/><Cube currency="DKK" rate="7.471"/><Cube currency="GBP" rate="0.8415"/><Cube currency="HUF" rate="339.28"/><Cube currency="PLN" rate="4.3094"/><Cube currency="RON" rate="4.805"/><Cube currency="SEK" rate="10.5813"/><Cube currency="CHF" rate="1.0606"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.2113"/><Cube currency="HRK" rate="7.4605"/><Cube currency="RUB" rate="71.2368"/><Cube currency="TRY" rate="6.6981"/><Cube currency="AUD" rate="1.6565"/><Cube currency="BRL" rate="4.7741"/><Cube currency="CAD" rate="1.4469"/><Cube currency="CNY" rate="7.6329"/><Cube currency="HKD" rate="8.4742"/><Cube currency="IDR" rate="15221.86"/><Cube currency="ILS" rate="3.7429"/><Cube currency="INR" rate="77.9195"/><Cube currency="KRW" rate="1322.29"/><Cube currency="MXN" rate="20.806"/><Cube currency="MYR" rate="4.5952"/><Cube currency="NZD" rate="1.7273"/><Cube currency="PHP" rate="55.538"/><Cube currency="SGD" rate="1.5204"/><Cube currency="THB" rate="34.664"/><Cube currency="ZAR" rate="16.4555"/></Cube><Cube time="2020-02-25"><Cube currency="USD" rate="1.084"/><Cube currency="JPY" rate="119.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.226"/><Cube currency="DKK" rate="7.4701"/><Cube currency="GBP" rate="0.8363"/><Cube currency="HUF" rate="337.41"/><Cube currency="PLN" rate="4.3012"/><Cube currency="RON" rate="4.8098"/><Cube currency="SEK" rate="10.5688"/><Cube currency="CHF" rate="1.0605"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.16"/><Cube currency="HRK" rate="7.4567"/><Cube currency="RUB" rate="70.7943"/><Cube currency="TRY" rate="6.6688"/><Cube currency="AUD" rate="1.6442"/><Cube currency="BRL" rate="4.7569"/><Cube currency="CAD" rate="1.4403"/><Cube currency="CNY" rate="7.6045"/><Cube currency="HKD" rate="8.4445"/><Cube currency="IDR" rate="15094.7"/><Cube currency="ILS" rate="3.7158"/><Cube currency="INR" rate="77.724"/><Cube currency="KRW" rate="1315.68"/><Cube currency="MXN" rate="20.6185"/><Cube currency="MYR" rate="4.5886"/><Cube currency="NZD" rate="1.716"/><Cube currency="PHP" rate="55.36"/><Cube currency="SGD" rate="1.5166"/><Cube currency="THB" rate="34.39"/><Cube currency="ZAR" rate="16.4649"/></Cube><Cube time="2020-02-24"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="120.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.186"/><Cube currency="DKK" rate="7.4699"/><Cube currency="GBP" rate="0.83833"/><Cube currency="HUF" rate="337.61"/><Cube currency="PLN" rate="4.2989"/><Cube currency="RON" rate="4.8063"/><Cube currency="SEK" rate="10.5833"/><Cube currency="CHF" rate="1.06"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.1328"/><Cube currency="HRK" rate="7.465"/><Cube currency="RUB" rate="70.6675"/><Cube currency="TRY" rate="6.6599"/><Cube currency="AUD" rate="1.6384"/><Cube currency="BRL" rate="4.7474"/><Cube currency="CAD" rate="1.4372"/><Cube currency="CNY" rate="7.6102"/><Cube currency="HKD" rate="8.4324"/><Cube currency="IDR" rate="15098.95"/><Cube currency="ILS" rate="3.7208"/><Cube currency="INR" rate="77.8265"/><Cube currency="KRW" rate="1319.2"/><Cube currency="MXN" rate="20.7234"/><Cube currency="MYR" rate="4.5728"/><Cube currency="NZD" rate="1.7095"/><Cube currency="PHP" rate="55.248"/><Cube currency="SGD" rate="1.5164"/><Cube currency="THB" rate="34.336"/><Cube currency="ZAR" rate="16.3592"/></Cube><Cube time="2020-02-21"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="120.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.061"/><Cube currency="DKK" rate="7.4702"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="337.1"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.804"/><Cube currency="SEK" rate="10.569"/><Cube currency="CHF" rate="1.061"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.0873"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="69.548"/><Cube currency="TRY" rate="6.6131"/><Cube currency="AUD" rate="1.6363"/><Cube currency="BRL" rate="4.755"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="7.5945"/><Cube currency="HKD" rate="8.4117"/><Cube currency="IDR" rate="14867.58"/><Cube currency="ILS" rate="3.6985"/><Cube currency="INR" rate="77.754"/><Cube currency="KRW" rate="1309.45"/><Cube currency="MXN" rate="20.5183"/><Cube currency="MYR" rate="4.5294"/><Cube currency="NZD" rate="1.7104"/><Cube currency="PHP" rate="54.955"/><Cube currency="SGD" rate="1.5131"/><Cube currency="THB" rate="34.164"/><Cube currency="ZAR" rate="16.2965"/></Cube><Cube time="2020-02-20"><Cube currency="USD" rate="1.079"/><Cube currency="JPY" rate="120.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.037"/><Cube currency="DKK" rate="7.4681"/><Cube currency="GBP" rate="0.8384"/><Cube currency="HUF" rate="338"/><Cube currency="PLN" rate="4.2825"/><Cube currency="RON" rate="4.7979"/><Cube currency="SEK" rate="10.5985"/><Cube currency="CHF" rate="1.0616"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.0455"/><Cube currency="HRK" rate="7.4495"/><Cube currency="RUB" rate="68.806"/><Cube currency="TRY" rate="6.5806"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="4.7341"/><Cube currency="CAD" rate="1.4304"/><Cube currency="CNY" rate="7.5787"/><Cube currency="HKD" rate="8.396"/><Cube currency="IDR" rate="14790.39"/><Cube currency="ILS" rate="3.7009"/><Cube currency="INR" rate="77.2745"/><Cube currency="KRW" rate="1301.79"/><Cube currency="MXN" rate="20.1685"/><Cube currency="MYR" rate="4.5145"/><Cube currency="NZD" rate="1.7046"/><Cube currency="PHP" rate="54.725"/><Cube currency="SGD" rate="1.5111"/><Cube currency="THB" rate="33.924"/><Cube currency="ZAR" rate="16.2966"/></Cube><Cube time="2020-02-19"><Cube currency="USD" rate="1.08"/><Cube currency="JPY" rate="119.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.962"/><Cube currency="DKK" rate="7.4693"/><Cube currency="GBP" rate="0.83148"/><Cube currency="HUF" rate="336.33"/><Cube currency="PLN" rate="4.2712"/><Cube currency="RON" rate="4.7792"/><Cube currency="SEK" rate="10.5743"/><Cube currency="CHF" rate="1.0621"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.0178"/><Cube currency="HRK" rate="7.4453"/><Cube currency="RUB" rate="68.6245"/><Cube currency="TRY" rate="6.5606"/><Cube currency="AUD" rate="1.6142"/><Cube currency="BRL" rate="4.7184"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.5538"/><Cube currency="HKD" rate="8.3925"/><Cube currency="IDR" rate="14783.04"/><Cube currency="ILS" rate="3.6946"/><Cube currency="INR" rate="77.2345"/><Cube currency="KRW" rate="1284.75"/><Cube currency="MXN" rate="20.069"/><Cube currency="MYR" rate="4.4955"/><Cube currency="NZD" rate="1.6883"/><Cube currency="PHP" rate="54.616"/><Cube currency="SGD" rate="1.5033"/><Cube currency="THB" rate="33.696"/><Cube currency="ZAR" rate="16.1425"/></Cube><Cube time="2020-02-18"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="118.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.898"/><Cube currency="DKK" rate="7.4702"/><Cube currency="GBP" rate="0.82985"/><Cube currency="HUF" rate="334.83"/><Cube currency="PLN" rate="4.2746"/><Cube currency="RON" rate="4.7823"/><Cube currency="SEK" rate="10.5498"/><Cube currency="CHF" rate="1.0619"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0883"/><Cube currency="HRK" rate="7.444"/><Cube currency="RUB" rate="68.9685"/><Cube currency="TRY" rate="6.5643"/><Cube currency="AUD" rate="1.6195"/><Cube currency="BRL" rate="4.7009"/><Cube currency="CAD" rate="1.4345"/><Cube currency="CNY" rate="7.5732"/><Cube currency="HKD" rate="8.4024"/><Cube currency="IDR" rate="14780.06"/><Cube currency="ILS" rate="3.7028"/><Cube currency="INR" rate="77.39"/><Cube currency="KRW" rate="1288.74"/><Cube currency="MXN" rate="20.1596"/><Cube currency="MYR" rate="4.4919"/><Cube currency="NZD" rate="1.6921"/><Cube currency="PHP" rate="54.799"/><Cube currency="SGD" rate="1.5058"/><Cube currency="THB" rate="33.773"/><Cube currency="ZAR" rate="16.2792"/></Cube><Cube time="2020-02-17"><Cube currency="USD" rate="1.0835"/><Cube currency="JPY" rate="119.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.793"/><Cube currency="DKK" rate="7.4701"/><Cube currency="GBP" rate="0.83238"/><Cube currency="HUF" rate="334.64"/><Cube currency="PLN" rate="4.262"/><Cube currency="RON" rate="4.7768"/><Cube currency="SEK" rate="10.5323"/><Cube currency="CHF" rate="1.0641"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0373"/><Cube currency="HRK" rate="7.4465"/><Cube currency="RUB" rate="68.7554"/><Cube currency="TRY" rate="6.5542"/><Cube currency="AUD" rate="1.6129"/><Cube currency="BRL" rate="4.6739"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="7.5645"/><Cube currency="HKD" rate="8.416"/><Cube currency="IDR" rate="14792.48"/><Cube currency="ILS" rate="3.7131"/><Cube currency="INR" rate="77.342"/><Cube currency="KRW" rate="1282.7"/><Cube currency="MXN" rate="20.1243"/><Cube currency="MYR" rate="4.4911"/><Cube currency="NZD" rate="1.6864"/><Cube currency="PHP" rate="54.787"/><Cube currency="SGD" rate="1.5047"/><Cube currency="THB" rate="33.778"/><Cube currency="ZAR" rate="16.2095"/></Cube><Cube time="2020-02-14"><Cube currency="USD" rate="1.0842"/><Cube currency="JPY" rate="119.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.828"/><Cube currency="DKK" rate="7.4713"/><Cube currency="GBP" rate="0.83208"/><Cube currency="HUF" rate="335.67"/><Cube currency="PLN" rate="4.249"/><Cube currency="RON" rate="4.7684"/><Cube currency="SEK" rate="10.5085"/><Cube currency="CHF" rate="1.0641"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="10.0258"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="68.9116"/><Cube currency="TRY" rate="6.5735"/><Cube currency="AUD" rate="1.6151"/><Cube currency="BRL" rate="4.6927"/><Cube currency="CAD" rate="1.4363"/><Cube currency="CNY" rate="7.5757"/><Cube currency="HKD" rate="8.4214"/><Cube currency="IDR" rate="14870.88"/><Cube currency="ILS" rate="3.7177"/><Cube currency="INR" rate="77.466"/><Cube currency="KRW" rate="1283.75"/><Cube currency="MXN" rate="20.1606"/><Cube currency="MYR" rate="4.4886"/><Cube currency="NZD" rate="1.6864"/><Cube currency="PHP" rate="54.806"/><Cube currency="SGD" rate="1.509"/><Cube currency="THB" rate="33.848"/><Cube currency="ZAR" rate="16.1139"/></Cube><Cube time="2020-02-13"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="119.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.835"/><Cube currency="DKK" rate="7.4721"/><Cube currency="GBP" rate="0.83375"/><Cube currency="HUF" rate="337.12"/><Cube currency="PLN" rate="4.2513"/><Cube currency="RON" rate="4.7645"/><Cube currency="SEK" rate="10.4823"/><Cube currency="CHF" rate="1.0633"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0415"/><Cube currency="HRK" rate="7.4513"/><Cube currency="RUB" rate="69.0209"/><Cube currency="TRY" rate="6.5843"/><Cube currency="AUD" rate="1.6138"/><Cube currency="BRL" rate="4.7182"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="7.589"/><Cube currency="HKD" rate="8.4398"/><Cube currency="IDR" rate="14892.14"/><Cube currency="ILS" rate="3.7231"/><Cube currency="INR" rate="77.4495"/><Cube currency="KRW" rate="1286.02"/><Cube currency="MXN" rate="20.2411"/><Cube currency="MYR" rate="4.5006"/><Cube currency="NZD" rate="1.6835"/><Cube currency="PHP" rate="54.863"/><Cube currency="SGD" rate="1.5096"/><Cube currency="THB" rate="33.839"/><Cube currency="ZAR" rate="16.1313"/></Cube><Cube time="2020-02-12"><Cube currency="USD" rate="1.0914"/><Cube currency="JPY" rate="120.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.878"/><Cube currency="DKK" rate="7.4718"/><Cube currency="GBP" rate="0.84058"/><Cube currency="HUF" rate="339.49"/><Cube currency="PLN" rate="4.2554"/><Cube currency="RON" rate="4.7663"/><Cube currency="SEK" rate="10.4965"/><Cube currency="CHF" rate="1.0645"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.0445"/><Cube currency="HRK" rate="7.4575"/><Cube currency="RUB" rate="68.753"/><Cube currency="TRY" rate="6.5923"/><Cube currency="AUD" rate="1.6175"/><Cube currency="BRL" rate="4.7286"/><Cube currency="CAD" rate="1.4468"/><Cube currency="CNY" rate="7.6073"/><Cube currency="HKD" rate="8.4788"/><Cube currency="IDR" rate="14912.89"/><Cube currency="ILS" rate="3.7325"/><Cube currency="INR" rate="77.8345"/><Cube currency="KRW" rate="1288"/><Cube currency="MXN" rate="20.3274"/><Cube currency="MYR" rate="4.514"/><Cube currency="NZD" rate="1.6832"/><Cube currency="PHP" rate="55.189"/><Cube currency="SGD" rate="1.5122"/><Cube currency="THB" rate="33.948"/><Cube currency="ZAR" rate="16.1266"/></Cube><Cube time="2020-02-11"><Cube currency="USD" rate="1.0901"/><Cube currency="JPY" rate="119.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.965"/><Cube currency="DKK" rate="7.4721"/><Cube currency="GBP" rate="0.84325"/><Cube currency="HUF" rate="337.93"/><Cube currency="PLN" rate="4.2569"/><Cube currency="RON" rate="4.7693"/><Cube currency="SEK" rate="10.5373"/><Cube currency="CHF" rate="1.0667"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.0953"/><Cube currency="HRK" rate="7.459"/><Cube currency="RUB" rate="69.3198"/><Cube currency="TRY" rate="6.5775"/><Cube currency="AUD" rate="1.626"/><Cube currency="BRL" rate="4.6995"/><Cube currency="CAD" rate="1.4495"/><Cube currency="CNY" rate="7.6025"/><Cube currency="HKD" rate="8.4658"/><Cube currency="IDR" rate="14919.11"/><Cube currency="ILS" rate="3.72"/><Cube currency="INR" rate="77.6945"/><Cube currency="KRW" rate="1290.63"/><Cube currency="MXN" rate="20.3563"/><Cube currency="MYR" rate="4.5059"/><Cube currency="NZD" rate="1.7055"/><Cube currency="PHP" rate="55.061"/><Cube currency="SGD" rate="1.5127"/><Cube currency="THB" rate="34.082"/><Cube currency="ZAR" rate="16.2331"/></Cube><Cube time="2020-02-10"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="120.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.026"/><Cube currency="DKK" rate="7.4724"/><Cube currency="GBP" rate="0.84628"/><Cube currency="HUF" rate="337.37"/><Cube currency="PLN" rate="4.2656"/><Cube currency="RON" rate="4.7663"/><Cube currency="SEK" rate="10.5728"/><Cube currency="CHF" rate="1.07"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.1188"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="70.112"/><Cube currency="TRY" rate="6.5897"/><Cube currency="AUD" rate="1.6373"/><Cube currency="BRL" rate="4.721"/><Cube currency="CAD" rate="1.458"/><Cube currency="CNY" rate="7.6471"/><Cube currency="HKD" rate="8.5039"/><Cube currency="IDR" rate="15037.15"/><Cube currency="ILS" rate="3.7483"/><Cube currency="INR" rate="78.107"/><Cube currency="KRW" rate="1301.41"/><Cube currency="MXN" rate="20.5466"/><Cube currency="MYR" rate="4.5425"/><Cube currency="NZD" rate="1.7108"/><Cube currency="PHP" rate="55.657"/><Cube currency="SGD" rate="1.5209"/><Cube currency="THB" rate="34.277"/><Cube currency="ZAR" rate="16.4786"/></Cube><Cube time="2020-02-07"><Cube currency="USD" rate="1.0969"/><Cube currency="JPY" rate="120.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.03"/><Cube currency="DKK" rate="7.4724"/><Cube currency="GBP" rate="0.8472"/><Cube currency="HUF" rate="338.15"/><Cube currency="PLN" rate="4.2653"/><Cube currency="RON" rate="4.7613"/><Cube currency="SEK" rate="10.5455"/><Cube currency="CHF" rate="1.0705"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.1673"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="70.0203"/><Cube currency="TRY" rate="6.5688"/><Cube currency="AUD" rate="1.6417"/><Cube currency="BRL" rate="4.7078"/><Cube currency="CAD" rate="1.4604"/><Cube currency="CNY" rate="7.6711"/><Cube currency="HKD" rate="8.5168"/><Cube currency="IDR" rate="15063.25"/><Cube currency="ILS" rate="3.7585"/><Cube currency="INR" rate="78.3625"/><Cube currency="KRW" rate="1309.78"/><Cube currency="MXN" rate="20.5281"/><Cube currency="MYR" rate="4.5412"/><Cube currency="NZD" rate="1.7094"/><Cube currency="PHP" rate="55.816"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="34.333"/><Cube currency="ZAR" rate="16.4204"/></Cube><Cube time="2020-02-06"><Cube currency="USD" rate="1.1003"/><Cube currency="JPY" rate="120.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.893"/><Cube currency="DKK" rate="7.4725"/><Cube currency="GBP" rate="0.84835"/><Cube currency="HUF" rate="336.76"/><Cube currency="PLN" rate="4.2451"/><Cube currency="RON" rate="4.7655"/><Cube currency="SEK" rate="10.555"/><Cube currency="CHF" rate="1.0715"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.1288"/><Cube currency="HRK" rate="7.4563"/><Cube currency="RUB" rate="69.4575"/><Cube currency="TRY" rate="6.5886"/><Cube currency="AUD" rate="1.6282"/><Cube currency="BRL" rate="4.6553"/><Cube currency="CAD" rate="1.461"/><Cube currency="CNY" rate="7.6676"/><Cube currency="HKD" rate="8.542"/><Cube currency="IDR" rate="15000.81"/><Cube currency="ILS" rate="3.777"/><Cube currency="INR" rate="78.2845"/><Cube currency="KRW" rate="1301.78"/><Cube currency="MXN" rate="20.4852"/><Cube currency="MYR" rate="4.5349"/><Cube currency="NZD" rate="1.6994"/><Cube currency="PHP" rate="55.817"/><Cube currency="SGD" rate="1.5233"/><Cube currency="THB" rate="34.197"/><Cube currency="ZAR" rate="16.3028"/></Cube><Cube time="2020-02-05"><Cube currency="USD" rate="1.1023"/><Cube currency="JPY" rate="120.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.055"/><Cube currency="DKK" rate="7.4728"/><Cube currency="GBP" rate="0.84444"/><Cube currency="HUF" rate="335.76"/><Cube currency="PLN" rate="4.2491"/><Cube currency="RON" rate="4.7734"/><Cube currency="SEK" rate="10.545"/><Cube currency="CHF" rate="1.0717"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.1173"/><Cube currency="HRK" rate="7.4568"/><Cube currency="RUB" rate="69.032"/><Cube currency="TRY" rate="6.5975"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="4.6614"/><Cube currency="CAD" rate="1.4644"/><Cube currency="CNY" rate="7.6858"/><Cube currency="HKD" rate="8.5572"/><Cube currency="IDR" rate="15036.47"/><Cube currency="ILS" rate="3.7981"/><Cube currency="INR" rate="78.433"/><Cube currency="KRW" rate="1302.97"/><Cube currency="MXN" rate="20.4923"/><Cube currency="MYR" rate="4.5382"/><Cube currency="NZD" rate="1.7006"/><Cube currency="PHP" rate="55.961"/><Cube currency="SGD" rate="1.5202"/><Cube currency="THB" rate="34.133"/><Cube currency="ZAR" rate="16.2246"/></Cube><Cube time="2020-02-04"><Cube currency="USD" rate="1.1048"/><Cube currency="JPY" rate="120.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.143"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.8488"/><Cube currency="HUF" rate="336.32"/><Cube currency="PLN" rate="4.2753"/><Cube currency="RON" rate="4.7763"/><Cube currency="SEK" rate="10.6278"/><Cube currency="CHF" rate="1.0702"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.1948"/><Cube currency="HRK" rate="7.4518"/><Cube currency="RUB" rate="69.8725"/><Cube currency="TRY" rate="6.6073"/><Cube currency="AUD" rate="1.6439"/><Cube currency="BRL" rate="4.6704"/><Cube currency="CAD" rate="1.4671"/><Cube currency="CNY" rate="7.7298"/><Cube currency="HKD" rate="8.5805"/><Cube currency="IDR" rate="15146.81"/><Cube currency="ILS" rate="3.813"/><Cube currency="INR" rate="78.712"/><Cube currency="KRW" rate="1310.75"/><Cube currency="MXN" rate="20.6722"/><Cube currency="MYR" rate="4.5424"/><Cube currency="NZD" rate="1.7102"/><Cube currency="PHP" rate="56.102"/><Cube currency="SGD" rate="1.5139"/><Cube currency="THB" rate="34.194"/><Cube currency="ZAR" rate="16.3262"/></Cube><Cube time="2020-02-03"><Cube currency="USD" rate="1.1066"/><Cube currency="JPY" rate="120.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.177"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.84775"/><Cube currency="HUF" rate="337.7"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.7788"/><Cube currency="SEK" rate="10.6808"/><Cube currency="CHF" rate="1.0672"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="10.259"/><Cube currency="HRK" rate="7.4465"/><Cube currency="RUB" rate="70.5988"/><Cube currency="TRY" rate="6.6221"/><Cube currency="AUD" rate="1.6521"/><Cube currency="BRL" rate="4.717"/><Cube currency="CAD" rate="1.4647"/><Cube currency="CNY" rate="7.7681"/><Cube currency="HKD" rate="8.5935"/><Cube currency="IDR" rate="15207.45"/><Cube currency="ILS" rate="3.8135"/><Cube currency="INR" rate="79.0035"/><Cube currency="KRW" rate="1319.12"/><Cube currency="MXN" rate="20.8183"/><Cube currency="MYR" rate="4.5526"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="56.293"/><Cube currency="SGD" rate="1.5138"/><Cube currency="THB" rate="34.349"/><Cube currency="ZAR" rate="16.4806"/></Cube><Cube time="2020-01-31"><Cube currency="USD" rate="1.1052"/><Cube currency="JPY" rate="120.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.21"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.84175"/><Cube currency="HUF" rate="337.05"/><Cube currency="PLN" rate="4.3009"/><Cube currency="RON" rate="4.7789"/><Cube currency="SEK" rate="10.6768"/><Cube currency="CHF" rate="1.0694"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="10.1893"/><Cube currency="HRK" rate="7.444"/><Cube currency="RUB" rate="70.3375"/><Cube currency="TRY" rate="6.6117"/><Cube currency="AUD" rate="1.6494"/><Cube currency="BRL" rate="4.7157"/><Cube currency="CAD" rate="1.4627"/><Cube currency="CNY" rate="7.6664"/><Cube currency="HKD" rate="8.5843"/><Cube currency="IDR" rate="15091.51"/><Cube currency="ILS" rate="3.809"/><Cube currency="INR" rate="78.9055"/><Cube currency="KRW" rate="1321.6"/><Cube currency="MXN" rate="20.8044"/><Cube currency="MYR" rate="4.5297"/><Cube currency="NZD" rate="1.7083"/><Cube currency="PHP" rate="56.382"/><Cube currency="SGD" rate="1.5092"/><Cube currency="THB" rate="34.46"/><Cube currency="ZAR" rate="16.49"/></Cube><Cube time="2020-01-30"><Cube currency="USD" rate="1.1029"/><Cube currency="JPY" rate="120.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.84183"/><Cube currency="HUF" rate="338.36"/><Cube currency="PLN" rate="4.2873"/><Cube currency="RON" rate="4.777"/><Cube currency="SEK" rate="10.6398"/><Cube currency="CHF" rate="1.069"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.1738"/><Cube currency="HRK" rate="7.4423"/><Cube currency="RUB" rate="69.6719"/><Cube currency="TRY" rate="6.597"/><Cube currency="AUD" rate="1.6412"/><Cube currency="BRL" rate="4.6836"/><Cube currency="CAD" rate="1.4577"/><Cube currency="CNY" rate="7.6504"/><Cube currency="HKD" rate="8.5678"/><Cube currency="IDR" rate="15094.84"/><Cube currency="ILS" rate="3.808"/><Cube currency="INR" rate="79.011"/><Cube currency="KRW" rate="1315"/><Cube currency="MXN" rate="20.6985"/><Cube currency="MYR" rate="4.5087"/><Cube currency="NZD" rate="1.6973"/><Cube currency="PHP" rate="56.246"/><Cube currency="SGD" rate="1.503"/><Cube currency="THB" rate="34.405"/><Cube currency="ZAR" rate="16.2673"/></Cube><Cube time="2020-01-29"><Cube currency="USD" rate="1.1001"/><Cube currency="JPY" rate="120.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.208"/><Cube currency="DKK" rate="7.4728"/><Cube currency="GBP" rate="0.8458"/><Cube currency="HUF" rate="337.39"/><Cube currency="PLN" rate="4.2837"/><Cube currency="RON" rate="4.777"/><Cube currency="SEK" rate="10.5753"/><Cube currency="CHF" rate="1.0729"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.0563"/><Cube currency="HRK" rate="7.442"/><Cube currency="RUB" rate="68.9755"/><Cube currency="TRY" rate="6.5559"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="4.6089"/><Cube currency="CAD" rate="1.4496"/><Cube currency="CNY" rate="7.631"/><Cube currency="HKD" rate="8.5503"/><Cube currency="IDR" rate="14991.61"/><Cube currency="ILS" rate="3.8053"/><Cube currency="INR" rate="78.417"/><Cube currency="KRW" rate="1296.65"/><Cube currency="MXN" rate="20.6109"/><Cube currency="MYR" rate="4.4884"/><Cube currency="NZD" rate="1.6868"/><Cube currency="PHP" rate="55.929"/><Cube currency="SGD" rate="1.4971"/><Cube currency="THB" rate="34.07"/><Cube currency="ZAR" rate="16.0719"/></Cube><Cube time="2020-01-28"><Cube currency="USD" rate="1.1005"/><Cube currency="JPY" rate="120.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.221"/><Cube currency="DKK" rate="7.4728"/><Cube currency="GBP" rate="0.84603"/><Cube currency="HUF" rate="337.18"/><Cube currency="PLN" rate="4.2731"/><Cube currency="RON" rate="4.7784"/><Cube currency="SEK" rate="10.5993"/><Cube currency="CHF" rate="1.0703"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="10.0758"/><Cube currency="HRK" rate="7.441"/><Cube currency="RUB" rate="68.9032"/><Cube currency="TRY" rate="6.5475"/><Cube currency="AUD" rate="1.629"/><Cube currency="BRL" rate="4.6196"/><Cube currency="CAD" rate="1.4516"/><Cube currency="CNY" rate="7.6338"/><Cube currency="HKD" rate="8.5578"/><Cube currency="IDR" rate="15008.07"/><Cube currency="ILS" rate="3.8033"/><Cube currency="INR" rate="78.4545"/><Cube currency="KRW" rate="1297.2"/><Cube currency="MXN" rate="20.7316"/><Cube currency="MYR" rate="4.4972"/><Cube currency="NZD" rate="1.6844"/><Cube currency="PHP" rate="55.878"/><Cube currency="SGD" rate="1.4949"/><Cube currency="THB" rate="33.945"/><Cube currency="ZAR" rate="16.1249"/></Cube><Cube time="2020-01-27"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="120.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.231"/><Cube currency="DKK" rate="7.4728"/><Cube currency="GBP" rate="0.84358"/><Cube currency="HUF" rate="337.53"/><Cube currency="PLN" rate="4.2715"/><Cube currency="RON" rate="4.7808"/><Cube currency="SEK" rate="10.5795"/><Cube currency="CHF" rate="1.0689"/><Cube currency="ISK" rate="137.4"/><Cube currency="NOK" rate="10.0363"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="69.0442"/><Cube currency="TRY" rate="6.5566"/><Cube currency="AUD" rate="1.6291"/><Cube currency="BRL" rate="4.6467"/><Cube currency="CAD" rate="1.4539"/><Cube currency="CNY" rate="7.6477"/><Cube currency="HKD" rate="8.5745"/><Cube currency="IDR" rate="14999.51"/><Cube currency="ILS" rate="3.8151"/><Cube currency="INR" rate="78.7425"/><Cube currency="KRW" rate="1298.34"/><Cube currency="MXN" rate="20.8715"/><Cube currency="MYR" rate="4.4822"/><Cube currency="NZD" rate="1.6814"/><Cube currency="PHP" rate="56.084"/><Cube currency="SGD" rate="1.4965"/><Cube currency="THB" rate="33.869"/><Cube currency="ZAR" rate="16.0431"/></Cube><Cube time="2020-01-24"><Cube currency="USD" rate="1.1035"/><Cube currency="JPY" rate="120.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.16"/><Cube currency="DKK" rate="7.473"/><Cube currency="GBP" rate="0.84313"/><Cube currency="HUF" rate="336.01"/><Cube currency="PLN" rate="4.2565"/><Cube currency="RON" rate="4.7799"/><Cube currency="SEK" rate="10.5363"/><Cube currency="CHF" rate="1.0712"/><Cube currency="ISK" rate="137.4"/><Cube currency="NOK" rate="9.9375"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="68.1692"/><Cube currency="TRY" rate="6.5539"/><Cube currency="AUD" rate="1.6127"/><Cube currency="BRL" rate="4.6084"/><Cube currency="CAD" rate="1.4491"/><Cube currency="CNY" rate="7.6509"/><Cube currency="HKD" rate="8.577"/><Cube currency="IDR" rate="15002.91"/><Cube currency="ILS" rate="3.81"/><Cube currency="INR" rate="78.67"/><Cube currency="KRW" rate="1289.12"/><Cube currency="MXN" rate="20.717"/><Cube currency="MYR" rate="4.4857"/><Cube currency="NZD" rate="1.6684"/><Cube currency="PHP" rate="56.092"/><Cube currency="SGD" rate="1.491"/><Cube currency="THB" rate="33.723"/><Cube currency="ZAR" rate="15.8585"/></Cube><Cube time="2020-01-23"><Cube currency="USD" rate="1.1091"/><Cube currency="JPY" rate="121.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.159"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.84498"/><Cube currency="HUF" rate="337.19"/><Cube currency="PLN" rate="4.2439"/><Cube currency="RON" rate="4.7788"/><Cube currency="SEK" rate="10.5473"/><Cube currency="CHF" rate="1.0734"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.9678"/><Cube currency="HRK" rate="7.4438"/><Cube currency="RUB" rate="68.6301"/><Cube currency="TRY" rate="6.5771"/><Cube currency="AUD" rate="1.6149"/><Cube currency="BRL" rate="4.6253"/><Cube currency="CAD" rate="1.4599"/><Cube currency="CNY" rate="7.6897"/><Cube currency="HKD" rate="8.6201"/><Cube currency="IDR" rate="15141.43"/><Cube currency="ILS" rate="3.8336"/><Cube currency="INR" rate="79.0965"/><Cube currency="KRW" rate="1295.15"/><Cube currency="MXN" rate="20.7527"/><Cube currency="MYR" rate="4.514"/><Cube currency="NZD" rate="1.6797"/><Cube currency="PHP" rate="56.514"/><Cube currency="SGD" rate="1.4971"/><Cube currency="THB" rate="33.883"/><Cube currency="ZAR" rate="15.9503"/></Cube><Cube time="2020-01-22"><Cube currency="USD" rate="1.1088"/><Cube currency="JPY" rate="121.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.136"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.84445"/><Cube currency="HUF" rate="335.61"/><Cube currency="PLN" rate="4.2378"/><Cube currency="RON" rate="4.7784"/><Cube currency="SEK" rate="10.5528"/><Cube currency="CHF" rate="1.0757"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.959"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="68.6934"/><Cube currency="TRY" rate="6.5673"/><Cube currency="AUD" rate="1.6184"/><Cube currency="BRL" rate="4.6486"/><Cube currency="CAD" rate="1.4465"/><Cube currency="CNY" rate="7.653"/><Cube currency="HKD" rate="8.617"/><Cube currency="IDR" rate="15137.71"/><Cube currency="ILS" rate="3.8279"/><Cube currency="INR" rate="78.8665"/><Cube currency="KRW" rate="1290.57"/><Cube currency="MXN" rate="20.7417"/><Cube currency="MYR" rate="4.5078"/><Cube currency="NZD" rate="1.6782"/><Cube currency="PHP" rate="56.499"/><Cube currency="SGD" rate="1.4954"/><Cube currency="THB" rate="33.685"/><Cube currency="ZAR" rate="15.975"/></Cube><Cube time="2020-01-21"><Cube currency="USD" rate="1.1115"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.066"/><Cube currency="DKK" rate="7.4725"/><Cube currency="GBP" rate="0.8503"/><Cube currency="HUF" rate="335.32"/><Cube currency="PLN" rate="4.2438"/><Cube currency="RON" rate="4.7785"/><Cube currency="SEK" rate="10.5523"/><Cube currency="CHF" rate="1.0743"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.936"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="68.73"/><Cube currency="TRY" rate="6.5938"/><Cube currency="AUD" rate="1.6177"/><Cube currency="BRL" rate="4.6661"/><Cube currency="CAD" rate="1.4512"/><Cube currency="CNY" rate="7.6732"/><Cube currency="HKD" rate="8.6362"/><Cube currency="IDR" rate="15197.89"/><Cube currency="ILS" rate="3.8405"/><Cube currency="INR" rate="79.1345"/><Cube currency="KRW" rate="1298.12"/><Cube currency="MXN" rate="20.8194"/><Cube currency="MYR" rate="4.5255"/><Cube currency="NZD" rate="1.6811"/><Cube currency="PHP" rate="56.689"/><Cube currency="SGD" rate="1.4994"/><Cube currency="THB" rate="33.79"/><Cube currency="ZAR" rate="16.0899"/></Cube><Cube time="2020-01-20"><Cube currency="USD" rate="1.1085"/><Cube currency="JPY" rate="122.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.125"/><Cube currency="DKK" rate="7.4726"/><Cube currency="GBP" rate="0.85275"/><Cube currency="HUF" rate="336.39"/><Cube currency="PLN" rate="4.2433"/><Cube currency="RON" rate="4.7794"/><Cube currency="SEK" rate="10.5548"/><Cube currency="CHF" rate="1.0737"/><Cube currency="ISK" rate="137.6"/><Cube currency="NOK" rate="9.8815"/><Cube currency="HRK" rate="7.4358"/><Cube currency="RUB" rate="68.2075"/><Cube currency="TRY" rate="6.5604"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="4.636"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="7.6112"/><Cube currency="HKD" rate="8.6112"/><Cube currency="IDR" rate="15118.3"/><Cube currency="ILS" rate="3.8326"/><Cube currency="INR" rate="78.784"/><Cube currency="KRW" rate="1286.08"/><Cube currency="MXN" rate="20.694"/><Cube currency="MYR" rate="4.5022"/><Cube currency="NZD" rate="1.6796"/><Cube currency="PHP" rate="56.489"/><Cube currency="SGD" rate="1.4943"/><Cube currency="THB" rate="33.647"/><Cube currency="ZAR" rate="16.1045"/></Cube><Cube time="2020-01-17"><Cube currency="USD" rate="1.1108"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.147"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.85105"/><Cube currency="HUF" rate="335.59"/><Cube currency="PLN" rate="4.2367"/><Cube currency="RON" rate="4.7803"/><Cube currency="SEK" rate="10.545"/><Cube currency="CHF" rate="1.0736"/><Cube currency="ISK" rate="137.4"/><Cube currency="NOK" rate="9.889"/><Cube currency="HRK" rate="7.4378"/><Cube currency="RUB" rate="68.2495"/><Cube currency="TRY" rate="6.5323"/><Cube currency="AUD" rate="1.6122"/><Cube currency="BRL" rate="4.639"/><Cube currency="CAD" rate="1.4498"/><Cube currency="CNY" rate="7.6186"/><Cube currency="HKD" rate="8.6292"/><Cube currency="IDR" rate="15184.91"/><Cube currency="ILS" rate="3.8372"/><Cube currency="INR" rate="78.9567"/><Cube currency="KRW" rate="1288.37"/><Cube currency="MXN" rate="20.8338"/><Cube currency="MYR" rate="4.5041"/><Cube currency="NZD" rate="1.6782"/><Cube currency="PHP" rate="56.548"/><Cube currency="SGD" rate="1.496"/><Cube currency="THB" rate="33.746"/><Cube currency="ZAR" rate="16.0582"/></Cube><Cube time="2020-01-16"><Cube currency="USD" rate="1.1169"/><Cube currency="JPY" rate="122.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.17"/><Cube currency="DKK" rate="7.4729"/><Cube currency="GBP" rate="0.8547"/><Cube currency="HUF" rate="333.84"/><Cube currency="PLN" rate="4.2324"/><Cube currency="RON" rate="4.779"/><Cube currency="SEK" rate="10.5678"/><Cube currency="CHF" rate="1.0739"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.9058"/><Cube currency="HRK" rate="7.4418"/><Cube currency="RUB" rate="68.8102"/><Cube currency="TRY" rate="6.5363"/><Cube currency="AUD" rate="1.6115"/><Cube currency="BRL" rate="4.6519"/><Cube currency="CAD" rate="1.4559"/><Cube currency="CNY" rate="7.6837"/><Cube currency="HKD" rate="8.6812"/><Cube currency="IDR" rate="15223.35"/><Cube currency="ILS" rate="3.8575"/><Cube currency="INR" rate="79.221"/><Cube currency="KRW" rate="1293.87"/><Cube currency="MXN" rate="20.9901"/><Cube currency="MYR" rate="4.5377"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="56.776"/><Cube currency="SGD" rate="1.5025"/><Cube currency="THB" rate="33.915"/><Cube currency="ZAR" rate="16.1229"/></Cube><Cube time="2020-01-15"><Cube currency="USD" rate="1.1142"/><Cube currency="JPY" rate="122.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.144"/><Cube currency="DKK" rate="7.4727"/><Cube currency="GBP" rate="0.85683"/><Cube currency="HUF" rate="332.94"/><Cube currency="PLN" rate="4.2265"/><Cube currency="RON" rate="4.7803"/><Cube currency="SEK" rate="10.559"/><Cube currency="CHF" rate="1.0751"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.882"/><Cube currency="HRK" rate="7.4443"/><Cube currency="RUB" rate="68.4386"/><Cube currency="TRY" rate="6.558"/><Cube currency="AUD" rate="1.6188"/><Cube currency="BRL" rate="4.635"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="7.6746"/><Cube currency="HKD" rate="8.6591"/><Cube currency="IDR" rate="15262.3"/><Cube currency="ILS" rate="3.8561"/><Cube currency="INR" rate="78.8825"/><Cube currency="KRW" rate="1289.22"/><Cube currency="MXN" rate="20.9542"/><Cube currency="MYR" rate="4.5409"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="56.521"/><Cube currency="SGD" rate="1.5011"/><Cube currency="THB" rate="33.693"/><Cube currency="ZAR" rate="16.0218"/></Cube><Cube time="2020-01-14"><Cube currency="USD" rate="1.1115"/><Cube currency="JPY" rate="122.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.155"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.85618"/><Cube currency="HUF" rate="332.77"/><Cube currency="PLN" rate="4.2219"/><Cube currency="RON" rate="4.7795"/><Cube currency="SEK" rate="10.5248"/><Cube currency="CHF" rate="1.0767"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.892"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="68.2418"/><Cube currency="TRY" rate="6.5448"/><Cube currency="AUD" rate="1.611"/><Cube currency="BRL" rate="4.6056"/><Cube currency="CAD" rate="1.4528"/><Cube currency="CNY" rate="7.6536"/><Cube currency="HKD" rate="8.6447"/><Cube currency="IDR" rate="15219.55"/><Cube currency="ILS" rate="3.8541"/><Cube currency="INR" rate="78.7285"/><Cube currency="KRW" rate="1285.74"/><Cube currency="MXN" rate="20.9406"/><Cube currency="MYR" rate="4.5288"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="56.242"/><Cube currency="SGD" rate="1.4981"/><Cube currency="THB" rate="33.624"/><Cube currency="ZAR" rate="16.0274"/></Cube><Cube time="2020-01-13"><Cube currency="USD" rate="1.1126"/><Cube currency="JPY" rate="122.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.8576"/><Cube currency="HUF" rate="334.29"/><Cube currency="PLN" rate="4.2348"/><Cube currency="RON" rate="4.7784"/><Cube currency="SEK" rate="10.5598"/><Cube currency="CHF" rate="1.0811"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.8955"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="68.0893"/><Cube currency="TRY" rate="6.5219"/><Cube currency="AUD" rate="1.6117"/><Cube currency="BRL" rate="4.5832"/><Cube currency="CAD" rate="1.4514"/><Cube currency="CNY" rate="7.6697"/><Cube currency="HKD" rate="8.6504"/><Cube currency="IDR" rate="15243.73"/><Cube currency="ILS" rate="3.8604"/><Cube currency="INR" rate="78.8225"/><Cube currency="KRW" rate="1288.09"/><Cube currency="MXN" rate="20.9084"/><Cube currency="MYR" rate="4.5199"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="33.62"/><Cube currency="ZAR" rate="15.9948"/></Cube><Cube time="2020-01-10"><Cube currency="USD" rate="1.1091"/><Cube currency="JPY" rate="121.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.8481"/><Cube currency="HUF" rate="333.85"/><Cube currency="PLN" rate="4.2462"/><Cube currency="RON" rate="4.7796"/><Cube currency="SEK" rate="10.551"/><Cube currency="CHF" rate="1.0822"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.8745"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="68.041"/><Cube currency="TRY" rate="6.5198"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="4.5188"/><Cube currency="CAD" rate="1.4498"/><Cube currency="CNY" rate="7.6773"/><Cube currency="HKD" rate="8.6137"/><Cube currency="IDR" rate="15263.99"/><Cube currency="ILS" rate="3.8476"/><Cube currency="INR" rate="78.6915"/><Cube currency="KRW" rate="1286"/><Cube currency="MXN" rate="20.8634"/><Cube currency="MYR" rate="4.5212"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="55.998"/><Cube currency="SGD" rate="1.4969"/><Cube currency="THB" rate="33.534"/><Cube currency="ZAR" rate="15.8081"/></Cube><Cube time="2020-01-09"><Cube currency="USD" rate="1.111"/><Cube currency="JPY" rate="121.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.253"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.85285"/><Cube currency="HUF" rate="332.51"/><Cube currency="PLN" rate="4.2422"/><Cube currency="RON" rate="4.7785"/><Cube currency="SEK" rate="10.533"/><Cube currency="CHF" rate="1.0808"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="9.8665"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="68.0757"/><Cube currency="TRY" rate="6.5331"/><Cube currency="AUD" rate="1.6193"/><Cube currency="BRL" rate="4.5194"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.7011"/><Cube currency="HKD" rate="8.6317"/><Cube currency="IDR" rate="15387.35"/><Cube currency="ILS" rate="3.8556"/><Cube currency="INR" rate="79.162"/><Cube currency="KRW" rate="1288.28"/><Cube currency="MXN" rate="20.8637"/><Cube currency="MYR" rate="4.5445"/><Cube currency="NZD" rate="1.6796"/><Cube currency="PHP" rate="56.25"/><Cube currency="SGD" rate="1.5018"/><Cube currency="THB" rate="33.647"/><Cube currency="ZAR" rate="15.7839"/></Cube><Cube time="2020-01-08"><Cube currency="USD" rate="1.1115"/><Cube currency="JPY" rate="120.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.84868"/><Cube currency="HUF" rate="331.08"/><Cube currency="PLN" rate="4.2429"/><Cube currency="RON" rate="4.7774"/><Cube currency="SEK" rate="10.5108"/><Cube currency="CHF" rate="1.0792"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.8508"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="68.6389"/><Cube currency="TRY" rate="6.6158"/><Cube currency="AUD" rate="1.6195"/><Cube currency="BRL" rate="4.5092"/><Cube currency="CAD" rate="1.447"/><Cube currency="CNY" rate="7.7184"/><Cube currency="HKD" rate="8.6424"/><Cube currency="IDR" rate="15441.51"/><Cube currency="ILS" rate="3.8541"/><Cube currency="INR" rate="79.709"/><Cube currency="KRW" rate="1297.37"/><Cube currency="MXN" rate="20.9079"/><Cube currency="MYR" rate="4.5588"/><Cube currency="NZD" rate="1.6739"/><Cube currency="PHP" rate="56.42"/><Cube currency="SGD" rate="1.5014"/><Cube currency="THB" rate="33.74"/><Cube currency="ZAR" rate="15.8166"/></Cube><Cube time="2020-01-07"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="121.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.276"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.85183"/><Cube currency="HUF" rate="331.28"/><Cube currency="PLN" rate="4.2457"/><Cube currency="RON" rate="4.7778"/><Cube currency="SEK" rate="10.5423"/><Cube currency="CHF" rate="1.085"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="9.8548"/><Cube currency="HRK" rate="7.4478"/><Cube currency="RUB" rate="69.2576"/><Cube currency="TRY" rate="6.676"/><Cube currency="AUD" rate="1.6251"/><Cube currency="BRL" rate="4.5625"/><Cube currency="CAD" rate="1.452"/><Cube currency="CNY" rate="7.7562"/><Cube currency="HKD" rate="8.6836"/><Cube currency="IDR" rate="15501.15"/><Cube currency="ILS" rate="3.8731"/><Cube currency="INR" rate="80.265"/><Cube currency="KRW" rate="1302.48"/><Cube currency="MXN" rate="21.0852"/><Cube currency="MYR" rate="4.5727"/><Cube currency="NZD" rate="1.6833"/><Cube currency="PHP" rate="56.832"/><Cube currency="SGD" rate="1.5081"/><Cube currency="THB" rate="33.823"/><Cube currency="ZAR" rate="15.9724"/></Cube><Cube time="2020-01-06"><Cube currency="USD" rate="1.1194"/><Cube currency="JPY" rate="121.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.301"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.85215"/><Cube currency="HUF" rate="329.66"/><Cube currency="PLN" rate="4.2415"/><Cube currency="RON" rate="4.7743"/><Cube currency="SEK" rate="10.5308"/><Cube currency="CHF" rate="1.085"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="9.8488"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="69.4047"/><Cube currency="TRY" rate="6.69"/><Cube currency="AUD" rate="1.6119"/><Cube currency="BRL" rate="4.5461"/><Cube currency="CAD" rate="1.4525"/><Cube currency="CNY" rate="7.8049"/><Cube currency="HKD" rate="8.6978"/><Cube currency="IDR" rate="15604.44"/><Cube currency="ILS" rate="3.8913"/><Cube currency="INR" rate="80.5175"/><Cube currency="KRW" rate="1308.83"/><Cube currency="MXN" rate="21.1418"/><Cube currency="MYR" rate="4.594"/><Cube currency="NZD" rate="1.6788"/><Cube currency="PHP" rate="57.247"/><Cube currency="SGD" rate="1.511"/><Cube currency="THB" rate="33.744"/><Cube currency="ZAR" rate="15.9465"/></Cube><Cube time="2020-01-03"><Cube currency="USD" rate="1.1147"/><Cube currency="JPY" rate="120.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.36"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.85115"/><Cube currency="HUF" rate="330.53"/><Cube currency="PLN" rate="4.2493"/><Cube currency="RON" rate="4.7784"/><Cube currency="SEK" rate="10.4858"/><Cube currency="CHF" rate="1.084"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="9.8315"/><Cube currency="HRK" rate="7.4463"/><Cube currency="RUB" rate="69.119"/><Cube currency="TRY" rate="6.6587"/><Cube currency="AUD" rate="1.6031"/><Cube currency="BRL" rate="4.5271"/><Cube currency="CAD" rate="1.4471"/><Cube currency="CNY" rate="7.7712"/><Cube currency="HKD" rate="8.6713"/><Cube currency="IDR" rate="15536.69"/><Cube currency="ILS" rate="3.8766"/><Cube currency="INR" rate="80.0085"/><Cube currency="KRW" rate="1300.32"/><Cube currency="MXN" rate="21.1433"/><Cube currency="MYR" rate="4.5725"/><Cube currency="NZD" rate="1.6718"/><Cube currency="PHP" rate="56.983"/><Cube currency="SGD" rate="1.5047"/><Cube currency="THB" rate="33.614"/><Cube currency="ZAR" rate="15.9222"/></Cube><Cube time="2020-01-02"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="121.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.411"/><Cube currency="DKK" rate="7.4719"/><Cube currency="GBP" rate="0.84828"/><Cube currency="HUF" rate="329.98"/><Cube currency="PLN" rate="4.2544"/><Cube currency="RON" rate="4.7828"/><Cube currency="SEK" rate="10.4728"/><Cube currency="CHF" rate="1.0865"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="9.8408"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="69.1893"/><Cube currency="TRY" rate="6.6699"/><Cube currency="AUD" rate="1.6006"/><Cube currency="BRL" rate="4.487"/><Cube currency="CAD" rate="1.4549"/><Cube currency="CNY" rate="7.7946"/><Cube currency="HKD" rate="8.7203"/><Cube currency="IDR" rate="15540.92"/><Cube currency="ILS" rate="3.869"/><Cube currency="INR" rate="79.9065"/><Cube currency="KRW" rate="1298.24"/><Cube currency="MXN" rate="21.1383"/><Cube currency="MYR" rate="4.5764"/><Cube currency="NZD" rate="1.6718"/><Cube currency="PHP" rate="56.825"/><Cube currency="SGD" rate="1.5084"/><Cube currency="THB" rate="33.741"/><Cube currency="ZAR" rate="15.7496"/></Cube><Cube time="2019-12-31"><Cube currency="USD" rate="1.1234"/><Cube currency="JPY" rate="121.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4715"/><Cube currency="GBP" rate="0.8508"/><Cube currency="HUF" rate="330.53"/><Cube currency="PLN" rate="4.2568"/><Cube currency="RON" rate="4.783"/><Cube currency="SEK" rate="10.4468"/><Cube currency="CHF" rate="1.0854"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.8638"/><Cube currency="HRK" rate="7.4395"/><Cube currency="RUB" rate="69.9563"/><Cube currency="TRY" rate="6.6843"/><Cube currency="AUD" rate="1.5995"/><Cube currency="BRL" rate="4.5157"/><Cube currency="CAD" rate="1.4598"/><Cube currency="CNY" rate="7.8205"/><Cube currency="HKD" rate="8.7473"/><Cube currency="IDR" rate="15595.6"/><Cube currency="ILS" rate="3.8845"/><Cube currency="INR" rate="80.187"/><Cube currency="KRW" rate="1296.28"/><Cube currency="MXN" rate="21.2202"/><Cube currency="MYR" rate="4.5953"/><Cube currency="NZD" rate="1.6653"/><Cube currency="PHP" rate="56.9"/><Cube currency="SGD" rate="1.5111"/><Cube currency="THB" rate="33.415"/><Cube currency="ZAR" rate="15.7773"/></Cube><Cube time="2019-12-30"><Cube currency="USD" rate="1.1189"/><Cube currency="JPY" rate="122.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.463"/><Cube currency="DKK" rate="7.4697"/><Cube currency="GBP" rate="0.85208"/><Cube currency="HUF" rate="331.04"/><Cube currency="PLN" rate="4.2567"/><Cube currency="RON" rate="4.7821"/><Cube currency="SEK" rate="10.44"/><Cube currency="CHF" rate="1.0871"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.846"/><Cube currency="HRK" rate="7.4485"/><Cube currency="RUB" rate="69.2781"/><Cube currency="TRY" rate="6.6567"/><Cube currency="AUD" rate="1.5992"/><Cube currency="BRL" rate="4.5128"/><Cube currency="CAD" rate="1.4621"/><Cube currency="CNY" rate="7.8175"/><Cube currency="HKD" rate="8.7133"/><Cube currency="IDR" rate="15565.65"/><Cube currency="ILS" rate="3.8749"/><Cube currency="INR" rate="79.812"/><Cube currency="KRW" rate="1294.35"/><Cube currency="MXN" rate="21.085"/><Cube currency="MYR" rate="4.5948"/><Cube currency="NZD" rate="1.6638"/><Cube currency="PHP" rate="56.784"/><Cube currency="SGD" rate="1.5088"/><Cube currency="THB" rate="33.472"/><Cube currency="ZAR" rate="15.7398"/></Cube><Cube time="2019-12-27"><Cube currency="USD" rate="1.1153"/><Cube currency="JPY" rate="122.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.509"/><Cube currency="DKK" rate="7.4704"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="330.83"/><Cube currency="PLN" rate="4.2671"/><Cube currency="RON" rate="4.7818"/><Cube currency="SEK" rate="10.4363"/><Cube currency="CHF" rate="1.089"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.8578"/><Cube currency="HRK" rate="7.4475"/><Cube currency="RUB" rate="69.2013"/><Cube currency="TRY" rate="6.6449"/><Cube currency="AUD" rate="1.5996"/><Cube currency="BRL" rate="4.5157"/><Cube currency="CAD" rate="1.4592"/><Cube currency="CNY" rate="7.8025"/><Cube currency="HKD" rate="8.6845"/><Cube currency="IDR" rate="15573.91"/><Cube currency="ILS" rate="3.8611"/><Cube currency="INR" rate="79.637"/><Cube currency="KRW" rate="1294.42"/><Cube currency="MXN" rate="21.0989"/><Cube currency="MYR" rate="4.6034"/><Cube currency="NZD" rate="1.6655"/><Cube currency="PHP" rate="56.574"/><Cube currency="SGD" rate="1.5083"/><Cube currency="THB" rate="33.632"/><Cube currency="ZAR" rate="15.6649"/></Cube><Cube time="2019-12-24"><Cube currency="USD" rate="1.108"/><Cube currency="JPY" rate="121.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.85533"/><Cube currency="HUF" rate="331.76"/><Cube currency="PLN" rate="4.2598"/><Cube currency="RON" rate="4.779"/><Cube currency="SEK" rate="10.4553"/><Cube currency="CHF" rate="1.0878"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.9118"/><Cube currency="HRK" rate="7.4455"/><Cube currency="RUB" rate="68.7932"/><Cube currency="TRY" rate="6.5994"/><Cube currency="AUD" rate="1.6019"/><Cube currency="BRL" rate="4.5246"/><Cube currency="CAD" rate="1.4582"/><Cube currency="CNY" rate="7.7643"/><Cube currency="HKD" rate="8.629"/><Cube currency="IDR" rate="15495.4"/><Cube currency="ILS" rate="3.8464"/><Cube currency="INR" rate="78.9525"/><Cube currency="KRW" rate="1287.71"/><Cube currency="MXN" rate="21.0106"/><Cube currency="MYR" rate="4.5832"/><Cube currency="NZD" rate="1.6716"/><Cube currency="PHP" rate="56.331"/><Cube currency="SGD" rate="1.5017"/><Cube currency="THB" rate="33.412"/><Cube currency="ZAR" rate="15.7264"/></Cube><Cube time="2019-12-23"><Cube currency="USD" rate="1.1075"/><Cube currency="JPY" rate="121.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.499"/><Cube currency="DKK" rate="7.4719"/><Cube currency="GBP" rate="0.85708"/><Cube currency="HUF" rate="331.24"/><Cube currency="PLN" rate="4.2609"/><Cube currency="RON" rate="4.7733"/><Cube currency="SEK" rate="10.4473"/><Cube currency="CHF" rate="1.087"/><Cube currency="ISK" rate="135.4"/><Cube currency="NOK" rate="9.913"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="69.0297"/><Cube currency="TRY" rate="6.5834"/><Cube currency="AUD" rate="1.6008"/><Cube currency="BRL" rate="4.522"/><Cube currency="CAD" rate="1.4577"/><Cube currency="CNY" rate="7.7652"/><Cube currency="HKD" rate="8.6232"/><Cube currency="IDR" rate="15489.5"/><Cube currency="ILS" rate="3.8452"/><Cube currency="INR" rate="78.9455"/><Cube currency="KRW" rate="1288.52"/><Cube currency="MXN" rate="21.0016"/><Cube currency="MYR" rate="4.5878"/><Cube currency="NZD" rate="1.6732"/><Cube currency="PHP" rate="56.471"/><Cube currency="SGD" rate="1.5018"/><Cube currency="THB" rate="33.408"/><Cube currency="ZAR" rate="15.7605"/></Cube><Cube time="2019-12-20"><Cube currency="USD" rate="1.1097"/><Cube currency="JPY" rate="121.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.445"/><Cube currency="DKK" rate="7.472"/><Cube currency="GBP" rate="0.85133"/><Cube currency="HUF" rate="330.5"/><Cube currency="PLN" rate="4.2593"/><Cube currency="RON" rate="4.7705"/><Cube currency="SEK" rate="10.434"/><Cube currency="CHF" rate="1.0883"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.9463"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="68.9657"/><Cube currency="TRY" rate="6.5774"/><Cube currency="AUD" rate="1.6088"/><Cube currency="BRL" rate="4.5175"/><Cube currency="CAD" rate="1.4579"/><Cube currency="CNY" rate="7.7764"/><Cube currency="HKD" rate="8.6511"/><Cube currency="IDR" rate="15510.83"/><Cube currency="ILS" rate="3.8584"/><Cube currency="INR" rate="79.0035"/><Cube currency="KRW" rate="1286.58"/><Cube currency="MXN" rate="21.0259"/><Cube currency="MYR" rate="4.5942"/><Cube currency="NZD" rate="1.6811"/><Cube currency="PHP" rate="56.284"/><Cube currency="SGD" rate="1.5036"/><Cube currency="THB" rate="33.496"/><Cube currency="ZAR" rate="15.7936"/></Cube><Cube time="2019-12-19"><Cube currency="USD" rate="1.1117"/><Cube currency="JPY" rate="121.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.473"/><Cube currency="DKK" rate="7.4723"/><Cube currency="GBP" rate="0.85073"/><Cube currency="HUF" rate="330.52"/><Cube currency="PLN" rate="4.2617"/><Cube currency="RON" rate="4.771"/><Cube currency="SEK" rate="10.478"/><Cube currency="CHF" rate="1.0899"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.9785"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="69.4593"/><Cube currency="TRY" rate="6.6022"/><Cube currency="AUD" rate="1.6188"/><Cube currency="BRL" rate="4.5163"/><Cube currency="CAD" rate="1.4588"/><Cube currency="CNY" rate="7.7931"/><Cube currency="HKD" rate="8.6687"/><Cube currency="IDR" rate="15551.77"/><Cube currency="ILS" rate="3.8827"/><Cube currency="INR" rate="79.032"/><Cube currency="KRW" rate="1296.6"/><Cube currency="MXN" rate="21.1158"/><Cube currency="MYR" rate="4.6047"/><Cube currency="NZD" rate="1.6898"/><Cube currency="PHP" rate="56.263"/><Cube currency="SGD" rate="1.5074"/><Cube currency="THB" rate="33.568"/><Cube currency="ZAR" rate="15.918"/></Cube><Cube time="2019-12-18"><Cube currency="USD" rate="1.1115"/><Cube currency="JPY" rate="121.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.49"/><Cube currency="DKK" rate="7.472"/><Cube currency="GBP" rate="0.85055"/><Cube currency="HUF" rate="330.77"/><Cube currency="PLN" rate="4.2706"/><Cube currency="RON" rate="4.776"/><Cube currency="SEK" rate="10.4483"/><Cube currency="CHF" rate="1.0913"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="10.0353"/><Cube currency="HRK" rate="7.4486"/><Cube currency="RUB" rate="69.5288"/><Cube currency="TRY" rate="6.5732"/><Cube currency="AUD" rate="1.6227"/><Cube currency="BRL" rate="4.5097"/><Cube currency="CAD" rate="1.4624"/><Cube currency="CNY" rate="7.7783"/><Cube currency="HKD" rate="8.6566"/><Cube currency="IDR" rate="15558.78"/><Cube currency="ILS" rate="3.893"/><Cube currency="INR" rate="78.895"/><Cube currency="KRW" rate="1296.56"/><Cube currency="MXN" rate="21.09"/><Cube currency="MYR" rate="4.5999"/><Cube currency="NZD" rate="1.692"/><Cube currency="PHP" rate="56.271"/><Cube currency="SGD" rate="1.5075"/><Cube currency="THB" rate="33.606"/><Cube currency="ZAR" rate="15.97"/></Cube><Cube time="2019-12-17"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.445"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.84748"/><Cube currency="HUF" rate="329.71"/><Cube currency="PLN" rate="4.2595"/><Cube currency="RON" rate="4.7771"/><Cube currency="SEK" rate="10.4718"/><Cube currency="CHF" rate="1.0946"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="10.0648"/><Cube currency="HRK" rate="7.4465"/><Cube currency="RUB" rate="69.8758"/><Cube currency="TRY" rate="6.5622"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="4.5409"/><Cube currency="CAD" rate="1.469"/><Cube currency="CNY" rate="7.809"/><Cube currency="HKD" rate="8.6953"/><Cube currency="IDR" rate="15615.64"/><Cube currency="ILS" rate="3.8996"/><Cube currency="INR" rate="79.2035"/><Cube currency="KRW" rate="1299.38"/><Cube currency="MXN" rate="21.1278"/><Cube currency="MYR" rate="4.6239"/><Cube currency="NZD" rate="1.6974"/><Cube currency="PHP" rate="56.413"/><Cube currency="SGD" rate="1.5132"/><Cube currency="THB" rate="33.737"/><Cube currency="ZAR" rate="16.0926"/></Cube><Cube time="2019-12-16"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="121.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.483"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.83415"/><Cube currency="HUF" rate="329.01"/><Cube currency="PLN" rate="4.2657"/><Cube currency="RON" rate="4.7791"/><Cube currency="SEK" rate="10.4213"/><Cube currency="CHF" rate="1.0953"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="10.028"/><Cube currency="HRK" rate="7.4401"/><Cube currency="RUB" rate="69.8317"/><Cube currency="TRY" rate="6.519"/><Cube currency="AUD" rate="1.6177"/><Cube currency="BRL" rate="4.5491"/><Cube currency="CAD" rate="1.4621"/><Cube currency="CNY" rate="7.8025"/><Cube currency="HKD" rate="8.6856"/><Cube currency="IDR" rate="15609.97"/><Cube currency="ILS" rate="3.8922"/><Cube currency="INR" rate="79.1063"/><Cube currency="KRW" rate="1304.67"/><Cube currency="MXN" rate="21.2022"/><Cube currency="MYR" rate="4.6167"/><Cube currency="NZD" rate="1.6859"/><Cube currency="PHP" rate="56.421"/><Cube currency="SGD" rate="1.5096"/><Cube currency="THB" rate="33.689"/><Cube currency="ZAR" rate="16.1305"/></Cube><Cube time="2019-12-13"><Cube currency="USD" rate="1.1174"/><Cube currency="JPY" rate="122.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.508"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.83508"/><Cube currency="HUF" rate="328.85"/><Cube currency="PLN" rate="4.2726"/><Cube currency="RON" rate="4.7795"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="1.0982"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="10.063"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="69.993"/><Cube currency="TRY" rate="6.4822"/><Cube currency="AUD" rate="1.6159"/><Cube currency="BRL" rate="4.5664"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.79"/><Cube currency="HKD" rate="8.7062"/><Cube currency="IDR" rate="15626.84"/><Cube currency="ILS" rate="3.8894"/><Cube currency="INR" rate="79.061"/><Cube currency="KRW" rate="1308.97"/><Cube currency="MXN" rate="21.2518"/><Cube currency="MYR" rate="4.6199"/><Cube currency="NZD" rate="1.6873"/><Cube currency="PHP" rate="56.441"/><Cube currency="SGD" rate="1.5106"/><Cube currency="THB" rate="33.729"/><Cube currency="ZAR" rate="16.1393"/></Cube><Cube time="2019-12-12"><Cube currency="USD" rate="1.1137"/><Cube currency="JPY" rate="120.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.519"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="329.4"/><Cube currency="PLN" rate="4.2836"/><Cube currency="RON" rate="4.7791"/><Cube currency="SEK" rate="10.4495"/><Cube currency="CHF" rate="1.0939"/><Cube currency="ISK" rate="136.7"/><Cube currency="NOK" rate="10.135"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="70.0885"/><Cube currency="TRY" rate="6.439"/><Cube currency="AUD" rate="1.6165"/><Cube currency="BRL" rate="4.5788"/><Cube currency="CAD" rate="1.4676"/><Cube currency="CNY" rate="7.8374"/><Cube currency="HKD" rate="8.6923"/><Cube currency="IDR" rate="15630.78"/><Cube currency="ILS" rate="3.8749"/><Cube currency="INR" rate="78.9355"/><Cube currency="KRW" rate="1323.39"/><Cube currency="MXN" rate="21.2831"/><Cube currency="MYR" rate="4.6324"/><Cube currency="NZD" rate="1.6906"/><Cube currency="PHP" rate="56.476"/><Cube currency="SGD" rate="1.5117"/><Cube currency="THB" rate="33.606"/><Cube currency="ZAR" rate="16.3248"/></Cube><Cube time="2019-12-11"><Cube currency="USD" rate="1.1075"/><Cube currency="JPY" rate="120.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.522"/><Cube currency="DKK" rate="7.4728"/><Cube currency="GBP" rate="0.84245"/><Cube currency="HUF" rate="330.74"/><Cube currency="PLN" rate="4.2869"/><Cube currency="RON" rate="4.7793"/><Cube currency="SEK" rate="10.4595"/><Cube currency="CHF" rate="1.0916"/><Cube currency="ISK" rate="135.1"/><Cube currency="NOK" rate="10.1495"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="70.3925"/><Cube currency="TRY" rate="6.4349"/><Cube currency="AUD" rate="1.6194"/><Cube currency="BRL" rate="4.559"/><Cube currency="CAD" rate="1.4661"/><Cube currency="CNY" rate="7.796"/><Cube currency="HKD" rate="8.6538"/><Cube currency="IDR" rate="15554.28"/><Cube currency="ILS" rate="3.8503"/><Cube currency="INR" rate="78.4115"/><Cube currency="KRW" rate="1321.5"/><Cube currency="MXN" rate="21.292"/><Cube currency="MYR" rate="4.6122"/><Cube currency="NZD" rate="1.6924"/><Cube currency="PHP" rate="56.279"/><Cube currency="SGD" rate="1.506"/><Cube currency="THB" rate="33.518"/><Cube currency="ZAR" rate="16.3512"/></Cube><Cube time="2019-12-10"><Cube currency="USD" rate="1.1077"/><Cube currency="JPY" rate="120.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.527"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.84073"/><Cube currency="HUF" rate="330.85"/><Cube currency="PLN" rate="4.2903"/><Cube currency="RON" rate="4.7773"/><Cube currency="SEK" rate="10.5565"/><Cube currency="CHF" rate="1.0922"/><Cube currency="ISK" rate="134.7"/><Cube currency="NOK" rate="10.1823"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.4627"/><Cube currency="TRY" rate="6.43"/><Cube currency="AUD" rate="1.6275"/><Cube currency="BRL" rate="4.5891"/><Cube currency="CAD" rate="1.4666"/><Cube currency="CNY" rate="7.7968"/><Cube currency="HKD" rate="8.6691"/><Cube currency="IDR" rate="15518.88"/><Cube currency="ILS" rate="3.8372"/><Cube currency="INR" rate="78.561"/><Cube currency="KRW" rate="1320.74"/><Cube currency="MXN" rate="21.2903"/><Cube currency="MYR" rate="4.613"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="56.243"/><Cube currency="SGD" rate="1.5062"/><Cube currency="THB" rate="33.558"/><Cube currency="ZAR" rate="16.4121"/></Cube><Cube time="2019-12-09"><Cube currency="USD" rate="1.1075"/><Cube currency="JPY" rate="120.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.528"/><Cube currency="DKK" rate="7.4723"/><Cube currency="GBP" rate="0.84195"/><Cube currency="HUF" rate="331.58"/><Cube currency="PLN" rate="4.2837"/><Cube currency="RON" rate="4.7789"/><Cube currency="SEK" rate="10.5435"/><Cube currency="CHF" rate="1.0959"/><Cube currency="ISK" rate="134.3"/><Cube currency="NOK" rate="10.1238"/><Cube currency="HRK" rate="7.4388"/><Cube currency="RUB" rate="70.5731"/><Cube currency="TRY" rate="6.427"/><Cube currency="AUD" rate="1.6228"/><Cube currency="BRL" rate="4.5903"/><Cube currency="CAD" rate="1.4675"/><Cube currency="CNY" rate="7.796"/><Cube currency="HKD" rate="8.6692"/><Cube currency="IDR" rate="15506.11"/><Cube currency="ILS" rate="3.8434"/><Cube currency="INR" rate="78.707"/><Cube currency="KRW" rate="1319.29"/><Cube currency="MXN" rate="21.3499"/><Cube currency="MYR" rate="4.6074"/><Cube currency="NZD" rate="1.689"/><Cube currency="PHP" rate="56.316"/><Cube currency="SGD" rate="1.506"/><Cube currency="THB" rate="33.571"/><Cube currency="ZAR" rate="16.178"/></Cube><Cube time="2019-12-06"><Cube currency="USD" rate="1.1094"/><Cube currency="JPY" rate="120.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.533"/><Cube currency="DKK" rate="7.4722"/><Cube currency="GBP" rate="0.84453"/><Cube currency="HUF" rate="330.19"/><Cube currency="PLN" rate="4.2772"/><Cube currency="RON" rate="4.78"/><Cube currency="SEK" rate="10.5183"/><Cube currency="CHF" rate="1.0968"/><Cube currency="ISK" rate="134.6"/><Cube currency="NOK" rate="10.1235"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="70.7441"/><Cube currency="TRY" rate="6.3893"/><Cube currency="AUD" rate="1.619"/><Cube currency="BRL" rate="4.6402"/><Cube currency="CAD" rate="1.4618"/><Cube currency="CNY" rate="7.7993"/><Cube currency="HKD" rate="8.6852"/><Cube currency="IDR" rate="15554.41"/><Cube currency="ILS" rate="3.8465"/><Cube currency="INR" rate="79.0435"/><Cube currency="KRW" rate="1317.31"/><Cube currency="MXN" rate="21.4658"/><Cube currency="MYR" rate="4.6145"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="56.348"/><Cube currency="SGD" rate="1.5084"/><Cube currency="THB" rate="33.645"/><Cube currency="ZAR" rate="16.2232"/></Cube><Cube time="2019-12-05"><Cube currency="USD" rate="1.1094"/><Cube currency="JPY" rate="120.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.526"/><Cube currency="DKK" rate="7.4716"/><Cube currency="GBP" rate="0.8447"/><Cube currency="HUF" rate="330.85"/><Cube currency="PLN" rate="4.2753"/><Cube currency="RON" rate="4.7785"/><Cube currency="SEK" rate="10.5418"/><Cube currency="CHF" rate="1.0964"/><Cube currency="ISK" rate="134.4"/><Cube currency="NOK" rate="10.1613"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="70.7798"/><Cube currency="TRY" rate="6.3845"/><Cube currency="AUD" rate="1.6251"/><Cube currency="BRL" rate="4.6794"/><Cube currency="CAD" rate="1.461"/><Cube currency="CNY" rate="7.8125"/><Cube currency="HKD" rate="8.6853"/><Cube currency="IDR" rate="15603.71"/><Cube currency="ILS" rate="3.8418"/><Cube currency="INR" rate="79.0195"/><Cube currency="KRW" rate="1320.69"/><Cube currency="MXN" rate="21.4895"/><Cube currency="MYR" rate="4.6256"/><Cube currency="NZD" rate="1.6997"/><Cube currency="PHP" rate="56.402"/><Cube currency="SGD" rate="1.5103"/><Cube currency="THB" rate="33.676"/><Cube currency="ZAR" rate="16.2774"/></Cube><Cube time="2019-12-04"><Cube currency="USD" rate="1.1081"/><Cube currency="JPY" rate="120.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.52"/><Cube currency="DKK" rate="7.4715"/><Cube currency="GBP" rate="0.8461"/><Cube currency="HUF" rate="331.01"/><Cube currency="PLN" rate="4.2792"/><Cube currency="RON" rate="4.7754"/><Cube currency="SEK" rate="10.5523"/><Cube currency="CHF" rate="1.0956"/><Cube currency="ISK" rate="134.2"/><Cube currency="NOK" rate="10.1723"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="70.7959"/><Cube currency="TRY" rate="6.3608"/><Cube currency="AUD" rate="1.6203"/><Cube currency="BRL" rate="4.6521"/><Cube currency="CAD" rate="1.4707"/><Cube currency="CNY" rate="7.8149"/><Cube currency="HKD" rate="8.6753"/><Cube currency="IDR" rate="15629.75"/><Cube currency="ILS" rate="3.8462"/><Cube currency="INR" rate="79.2615"/><Cube currency="KRW" rate="1321.2"/><Cube currency="MXN" rate="21.6167"/><Cube currency="MYR" rate="4.628"/><Cube currency="NZD" rate="1.698"/><Cube currency="PHP" rate="56.519"/><Cube currency="SGD" rate="1.5103"/><Cube currency="THB" rate="33.581"/><Cube currency="ZAR" rate="16.1224"/></Cube><Cube time="2019-12-03"><Cube currency="USD" rate="1.1071"/><Cube currency="JPY" rate="120.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.527"/><Cube currency="DKK" rate="7.4719"/><Cube currency="GBP" rate="0.852"/><Cube currency="HUF" rate="331.75"/><Cube currency="PLN" rate="4.2845"/><Cube currency="RON" rate="4.7777"/><Cube currency="SEK" rate="10.5653"/><Cube currency="CHF" rate="1.0947"/><Cube currency="ISK" rate="134.4"/><Cube currency="NOK" rate="10.1668"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="71.0634"/><Cube currency="TRY" rate="6.3508"/><Cube currency="AUD" rate="1.6186"/><Cube currency="BRL" rate="4.6545"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="7.814"/><Cube currency="HKD" rate="8.6675"/><Cube currency="IDR" rate="15615.65"/><Cube currency="ILS" rate="3.8596"/><Cube currency="INR" rate="79.43"/><Cube currency="KRW" rate="1319.15"/><Cube currency="MXN" rate="21.6958"/><Cube currency="MYR" rate="4.6216"/><Cube currency="NZD" rate="1.7"/><Cube currency="PHP" rate="56.583"/><Cube currency="SGD" rate="1.5117"/><Cube currency="THB" rate="33.529"/><Cube currency="ZAR" rate="16.2253"/></Cube><Cube time="2019-12-02"><Cube currency="USD" rate="1.1023"/><Cube currency="JPY" rate="120.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.85218"/><Cube currency="HUF" rate="332.98"/><Cube currency="PLN" rate="4.3001"/><Cube currency="RON" rate="4.7794"/><Cube currency="SEK" rate="10.5385"/><Cube currency="CHF" rate="1.0995"/><Cube currency="ISK" rate="134.8"/><Cube currency="NOK" rate="10.1353"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="70.9217"/><Cube currency="TRY" rate="6.3436"/><Cube currency="AUD" rate="1.624"/><Cube currency="BRL" rate="4.6654"/><Cube currency="CAD" rate="1.4656"/><Cube currency="CNY" rate="7.7625"/><Cube currency="HKD" rate="8.6297"/><Cube currency="IDR" rate="15569.99"/><Cube currency="ILS" rate="3.8327"/><Cube currency="INR" rate="78.9785"/><Cube currency="KRW" rate="1306.52"/><Cube currency="MXN" rate="21.567"/><Cube currency="MYR" rate="4.6071"/><Cube currency="NZD" rate="1.7019"/><Cube currency="PHP" rate="56.317"/><Cube currency="SGD" rate="1.5085"/><Cube currency="THB" rate="33.383"/><Cube currency="ZAR" rate="16.177"/></Cube><Cube time="2019-11-29"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="120.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4713"/><Cube currency="GBP" rate="0.85225"/><Cube currency="HUF" rate="333.82"/><Cube currency="PLN" rate="4.3185"/><Cube currency="RON" rate="4.7823"/><Cube currency="SEK" rate="10.4995"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="134"/><Cube currency="NOK" rate="10.1045"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="70.5544"/><Cube currency="TRY" rate="6.3198"/><Cube currency="AUD" rate="1.6228"/><Cube currency="BRL" rate="4.6459"/><Cube currency="CAD" rate="1.4614"/><Cube currency="CNY" rate="7.7172"/><Cube currency="HKD" rate="8.5954"/><Cube currency="IDR" rate="15490.11"/><Cube currency="ILS" rate="3.8136"/><Cube currency="INR" rate="78.6875"/><Cube currency="KRW" rate="1295.81"/><Cube currency="MXN" rate="21.4483"/><Cube currency="MYR" rate="4.5882"/><Cube currency="NZD" rate="1.709"/><Cube currency="PHP" rate="55.838"/><Cube currency="SGD" rate="1.5017"/><Cube currency="THB" rate="33.204"/><Cube currency="ZAR" rate="16.1197"/></Cube><Cube time="2019-11-28"><Cube currency="USD" rate="1.1005"/><Cube currency="JPY" rate="120.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.574"/><Cube currency="DKK" rate="7.4715"/><Cube currency="GBP" rate="0.8518"/><Cube currency="HUF" rate="336.25"/><Cube currency="PLN" rate="4.3212"/><Cube currency="RON" rate="4.785"/><Cube currency="SEK" rate="10.5463"/><Cube currency="CHF" rate="1.0991"/><Cube currency="ISK" rate="135"/><Cube currency="NOK" rate="10.113"/><Cube currency="HRK" rate="7.437"/><Cube currency="RUB" rate="70.5328"/><Cube currency="TRY" rate="6.3477"/><Cube currency="AUD" rate="1.6253"/><Cube currency="BRL" rate="4.6793"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.7416"/><Cube currency="HKD" rate="8.6136"/><Cube currency="IDR" rate="15517.93"/><Cube currency="ILS" rate="3.817"/><Cube currency="INR" rate="78.8095"/><Cube currency="KRW" rate="1298"/><Cube currency="MXN" rate="21.5787"/><Cube currency="MYR" rate="4.5929"/><Cube currency="NZD" rate="1.7136"/><Cube currency="PHP" rate="55.9"/><Cube currency="SGD" rate="1.5032"/><Cube currency="THB" rate="33.263"/><Cube currency="ZAR" rate="16.2298"/></Cube><Cube time="2019-11-27"><Cube currency="USD" rate="1.1009"/><Cube currency="JPY" rate="120.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="335.95"/><Cube currency="PLN" rate="4.3109"/><Cube currency="RON" rate="4.7841"/><Cube currency="SEK" rate="10.558"/><Cube currency="CHF" rate="1.0986"/><Cube currency="ISK" rate="135"/><Cube currency="NOK" rate="10.102"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="70.4425"/><Cube currency="TRY" rate="6.3442"/><Cube currency="AUD" rate="1.622"/><Cube currency="BRL" rate="4.6743"/><Cube currency="CAD" rate="1.4605"/><Cube currency="CNY" rate="7.7353"/><Cube currency="HKD" rate="8.6176"/><Cube currency="IDR" rate="15517.01"/><Cube currency="ILS" rate="3.8205"/><Cube currency="INR" rate="78.5495"/><Cube currency="KRW" rate="1295.88"/><Cube currency="MXN" rate="21.448"/><Cube currency="MYR" rate="4.593"/><Cube currency="NZD" rate="1.7121"/><Cube currency="PHP" rate="55.958"/><Cube currency="SGD" rate="1.5028"/><Cube currency="THB" rate="33.286"/><Cube currency="ZAR" rate="16.1885"/></Cube><Cube time="2019-11-26"><Cube currency="USD" rate="1.102"/><Cube currency="JPY" rate="120.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.472"/><Cube currency="GBP" rate="0.85715"/><Cube currency="HUF" rate="336.16"/><Cube currency="PLN" rate="4.3015"/><Cube currency="RON" rate="4.7766"/><Cube currency="SEK" rate="10.5808"/><Cube currency="CHF" rate="1.0993"/><Cube currency="ISK" rate="135.4"/><Cube currency="NOK" rate="10.0968"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="70.5445"/><Cube currency="TRY" rate="6.3255"/><Cube currency="AUD" rate="1.6251"/><Cube currency="BRL" rate="4.6915"/><Cube currency="CAD" rate="1.4663"/><Cube currency="CNY" rate="7.7576"/><Cube currency="HKD" rate="8.6256"/><Cube currency="IDR" rate="15538.08"/><Cube currency="ILS" rate="3.8147"/><Cube currency="INR" rate="78.8165"/><Cube currency="KRW" rate="1296.87"/><Cube currency="MXN" rate="21.4669"/><Cube currency="MYR" rate="4.6097"/><Cube currency="NZD" rate="1.7165"/><Cube currency="PHP" rate="56.016"/><Cube currency="SGD" rate="1.5057"/><Cube currency="THB" rate="33.297"/><Cube currency="ZAR" rate="16.3384"/></Cube><Cube time="2019-11-25"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="119.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4716"/><Cube currency="GBP" rate="0.85515"/><Cube currency="HUF" rate="335.23"/><Cube currency="PLN" rate="4.2965"/><Cube currency="RON" rate="4.7723"/><Cube currency="SEK" rate="10.6158"/><Cube currency="CHF" rate="1.0986"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.1065"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="70.4399"/><Cube currency="TRY" rate="6.3196"/><Cube currency="AUD" rate="1.6232"/><Cube currency="BRL" rate="4.6295"/><Cube currency="CAD" rate="1.4648"/><Cube currency="CNY" rate="7.7454"/><Cube currency="HKD" rate="8.6164"/><Cube currency="IDR" rate="15512.47"/><Cube currency="ILS" rate="3.8114"/><Cube currency="INR" rate="78.937"/><Cube currency="KRW" rate="1293.96"/><Cube currency="MXN" rate="21.3437"/><Cube currency="MYR" rate="4.5997"/><Cube currency="NZD" rate="1.7187"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.503"/><Cube currency="THB" rate="33.272"/><Cube currency="ZAR" rate="16.2262"/></Cube><Cube time="2019-11-22"><Cube currency="USD" rate="1.1058"/><Cube currency="JPY" rate="120.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.513"/><Cube currency="DKK" rate="7.4727"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="334.29"/><Cube currency="PLN" rate="4.2977"/><Cube currency="RON" rate="4.7741"/><Cube currency="SEK" rate="10.6265"/><Cube currency="CHF" rate="1.0994"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="10.1083"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="70.4361"/><Cube currency="TRY" rate="6.3119"/><Cube currency="AUD" rate="1.6287"/><Cube currency="BRL" rate="4.6313"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.7834"/><Cube currency="HKD" rate="8.6525"/><Cube currency="IDR" rate="15575.19"/><Cube currency="ILS" rate="3.8332"/><Cube currency="INR" rate="79.271"/><Cube currency="KRW" rate="1303.07"/><Cube currency="MXN" rate="21.4472"/><Cube currency="MYR" rate="4.6123"/><Cube currency="NZD" rate="1.7236"/><Cube currency="PHP" rate="56.235"/><Cube currency="SGD" rate="1.5072"/><Cube currency="THB" rate="33.39"/><Cube currency="ZAR" rate="16.2718"/></Cube><Cube time="2019-11-21"><Cube currency="USD" rate="1.1091"/><Cube currency="JPY" rate="120.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.52"/><Cube currency="DKK" rate="7.4732"/><Cube currency="GBP" rate="0.85548"/><Cube currency="HUF" rate="333.75"/><Cube currency="PLN" rate="4.297"/><Cube currency="RON" rate="4.7813"/><Cube currency="SEK" rate="10.6568"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="10.1018"/><Cube currency="HRK" rate="7.4395"/><Cube currency="RUB" rate="70.6406"/><Cube currency="TRY" rate="6.3097"/><Cube currency="AUD" rate="1.6282"/><Cube currency="BRL" rate="4.6453"/><Cube currency="CAD" rate="1.4759"/><Cube currency="CNY" rate="7.7933"/><Cube currency="HKD" rate="8.6739"/><Cube currency="IDR" rate="15624.45"/><Cube currency="ILS" rate="3.8309"/><Cube currency="INR" rate="79.5675"/><Cube currency="KRW" rate="1303.11"/><Cube currency="MXN" rate="21.5649"/><Cube currency="MYR" rate="4.6244"/><Cube currency="NZD" rate="1.7239"/><Cube currency="PHP" rate="56.419"/><Cube currency="SGD" rate="1.5098"/><Cube currency="THB" rate="33.5"/><Cube currency="ZAR" rate="16.2645"/></Cube><Cube time="2019-11-20"><Cube currency="USD" rate="1.1059"/><Cube currency="JPY" rate="119.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.541"/><Cube currency="DKK" rate="7.4731"/><Cube currency="GBP" rate="0.85715"/><Cube currency="HUF" rate="333.41"/><Cube currency="PLN" rate="4.2932"/><Cube currency="RON" rate="4.7803"/><Cube currency="SEK" rate="10.6935"/><Cube currency="CHF" rate="1.0977"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.1455"/><Cube currency="HRK" rate="7.4395"/><Cube currency="RUB" rate="70.7748"/><Cube currency="TRY" rate="6.3003"/><Cube currency="AUD" rate="1.6227"/><Cube currency="BRL" rate="4.6409"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="7.7786"/><Cube currency="HKD" rate="8.6549"/><Cube currency="IDR" rate="15602.04"/><Cube currency="ILS" rate="3.8425"/><Cube currency="INR" rate="79.423"/><Cube currency="KRW" rate="1294.49"/><Cube currency="MXN" rate="21.4802"/><Cube currency="MYR" rate="4.6066"/><Cube currency="NZD" rate="1.7222"/><Cube currency="PHP" rate="56.279"/><Cube currency="SGD" rate="1.5059"/><Cube currency="THB" rate="33.382"/><Cube currency="ZAR" rate="16.3671"/></Cube><Cube time="2019-11-19"><Cube currency="USD" rate="1.1077"/><Cube currency="JPY" rate="120.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.565"/><Cube currency="DKK" rate="7.4721"/><Cube currency="GBP" rate="0.85573"/><Cube currency="HUF" rate="334.93"/><Cube currency="PLN" rate="4.2877"/><Cube currency="RON" rate="4.7763"/><Cube currency="SEK" rate="10.6475"/><Cube currency="CHF" rate="1.0979"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="10.0853"/><Cube currency="HRK" rate="7.4429"/><Cube currency="RUB" rate="70.6272"/><Cube currency="TRY" rate="6.331"/><Cube currency="AUD" rate="1.6234"/><Cube currency="BRL" rate="4.6465"/><Cube currency="CAD" rate="1.4633"/><Cube currency="CNY" rate="7.7829"/><Cube currency="HKD" rate="8.6709"/><Cube currency="IDR" rate="15607.49"/><Cube currency="ILS" rate="3.8313"/><Cube currency="INR" rate="79.3975"/><Cube currency="KRW" rate="1292.01"/><Cube currency="MXN" rate="21.337"/><Cube currency="MYR" rate="4.6053"/><Cube currency="NZD" rate="1.7259"/><Cube currency="PHP" rate="56.371"/><Cube currency="SGD" rate="1.507"/><Cube currency="THB" rate="33.458"/><Cube currency="ZAR" rate="16.3211"/></Cube><Cube time="2019-11-18"><Cube currency="USD" rate="1.1061"/><Cube currency="JPY" rate="120.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.593"/><Cube currency="DKK" rate="7.4726"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="335.27"/><Cube currency="PLN" rate="4.2915"/><Cube currency="RON" rate="4.7744"/><Cube currency="SEK" rate="10.6603"/><Cube currency="CHF" rate="1.096"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.086"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="70.6242"/><Cube currency="TRY" rate="6.3316"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="4.6201"/><Cube currency="CAD" rate="1.4622"/><Cube currency="CNY" rate="7.7629"/><Cube currency="HKD" rate="8.6593"/><Cube currency="IDR" rate="15588.27"/><Cube currency="ILS" rate="3.825"/><Cube currency="INR" rate="79.426"/><Cube currency="KRW" rate="1289.14"/><Cube currency="MXN" rate="21.2907"/><Cube currency="MYR" rate="4.5964"/><Cube currency="NZD" rate="1.7275"/><Cube currency="PHP" rate="56.081"/><Cube currency="SGD" rate="1.5047"/><Cube currency="THB" rate="33.443"/><Cube currency="ZAR" rate="16.3463"/></Cube><Cube time="2019-11-15"><Cube currency="USD" rate="1.1034"/><Cube currency="JPY" rate="119.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.583"/><Cube currency="DKK" rate="7.4723"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="334.8"/><Cube currency="PLN" rate="4.2785"/><Cube currency="RON" rate="4.7686"/><Cube currency="SEK" rate="10.6518"/><Cube currency="CHF" rate="1.0924"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="10.0345"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="70.3938"/><Cube currency="TRY" rate="6.3433"/><Cube currency="AUD" rate="1.6221"/><Cube currency="BRL" rate="4.6296"/><Cube currency="CAD" rate="1.4608"/><Cube currency="CNY" rate="7.7343"/><Cube currency="HKD" rate="8.6361"/><Cube currency="IDR" rate="15528.15"/><Cube currency="ILS" rate="3.8352"/><Cube currency="INR" rate="79.163"/><Cube currency="KRW" rate="1285.34"/><Cube currency="MXN" rate="21.2194"/><Cube currency="MYR" rate="4.5817"/><Cube currency="NZD" rate="1.7255"/><Cube currency="PHP" rate="55.849"/><Cube currency="SGD" rate="1.5021"/><Cube currency="THB" rate="33.35"/><Cube currency="ZAR" rate="16.2494"/></Cube><Cube time="2019-11-14"><Cube currency="USD" rate="1.0997"/><Cube currency="JPY" rate="119.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.472"/><Cube currency="GBP" rate="0.85643"/><Cube currency="HUF" rate="333.87"/><Cube currency="PLN" rate="4.2926"/><Cube currency="RON" rate="4.7673"/><Cube currency="SEK" rate="10.694"/><Cube currency="CHF" rate="1.0873"/><Cube currency="ISK" rate="135.2"/><Cube currency="NOK" rate="10.1198"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="70.4908"/><Cube currency="TRY" rate="6.3361"/><Cube currency="AUD" rate="1.6213"/><Cube currency="BRL" rate="4.5928"/><Cube currency="CAD" rate="1.4588"/><Cube currency="CNY" rate="7.721"/><Cube currency="HKD" rate="8.6098"/><Cube currency="IDR" rate="15508.18"/><Cube currency="ILS" rate="3.8271"/><Cube currency="INR" rate="79.1"/><Cube currency="KRW" rate="1287.87"/><Cube currency="MXN" rate="21.3699"/><Cube currency="MYR" rate="4.572"/><Cube currency="NZD" rate="1.7223"/><Cube currency="PHP" rate="55.788"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="33.218"/><Cube currency="ZAR" rate="16.3205"/></Cube><Cube time="2019-11-13"><Cube currency="USD" rate="1.1006"/><Cube currency="JPY" rate="119.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.591"/><Cube currency="DKK" rate="7.4725"/><Cube currency="GBP" rate="0.8576"/><Cube currency="HUF" rate="334.75"/><Cube currency="PLN" rate="4.2874"/><Cube currency="RON" rate="4.7633"/><Cube currency="SEK" rate="10.7353"/><Cube currency="CHF" rate="1.0894"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.139"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="70.8149"/><Cube currency="TRY" rate="6.3316"/><Cube currency="AUD" rate="1.6127"/><Cube currency="BRL" rate="4.6017"/><Cube currency="CAD" rate="1.4592"/><Cube currency="CNY" rate="7.7281"/><Cube currency="HKD" rate="8.6204"/><Cube currency="IDR" rate="15522.75"/><Cube currency="ILS" rate="3.8482"/><Cube currency="INR" rate="79.319"/><Cube currency="KRW" rate="1288.15"/><Cube currency="MXN" rate="21.3723"/><Cube currency="MYR" rate="4.5713"/><Cube currency="NZD" rate="1.7228"/><Cube currency="PHP" rate="56.025"/><Cube currency="SGD" rate="1.5"/><Cube currency="THB" rate="33.277"/><Cube currency="ZAR" rate="16.4441"/></Cube><Cube time="2019-11-12"><Cube currency="USD" rate="1.1015"/><Cube currency="JPY" rate="120.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.499"/><Cube currency="DKK" rate="7.4723"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="334.39"/><Cube currency="PLN" rate="4.2747"/><Cube currency="RON" rate="4.7625"/><Cube currency="SEK" rate="10.7003"/><Cube currency="CHF" rate="1.0963"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0798"/><Cube currency="HRK" rate="7.4417"/><Cube currency="RUB" rate="70.4859"/><Cube currency="TRY" rate="6.359"/><Cube currency="AUD" rate="1.6087"/><Cube currency="BRL" rate="4.5868"/><Cube currency="CAD" rate="1.4588"/><Cube currency="CNY" rate="7.7187"/><Cube currency="HKD" rate="8.6202"/><Cube currency="IDR" rate="15499.48"/><Cube currency="ILS" rate="3.8578"/><Cube currency="INR" rate="78.969"/><Cube currency="KRW" rate="1281.79"/><Cube currency="MXN" rate="21.0924"/><Cube currency="MYR" rate="4.563"/><Cube currency="NZD" rate="1.7382"/><Cube currency="PHP" rate="55.959"/><Cube currency="SGD" rate="1.4994"/><Cube currency="THB" rate="33.416"/><Cube currency="ZAR" rate="16.3334"/></Cube><Cube time="2019-11-11"><Cube currency="USD" rate="1.1041"/><Cube currency="JPY" rate="120.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.51"/><Cube currency="DKK" rate="7.4722"/><Cube currency="GBP" rate="0.85743"/><Cube currency="HUF" rate="334.35"/><Cube currency="PLN" rate="4.2737"/><Cube currency="RON" rate="4.7643"/><Cube currency="SEK" rate="10.7085"/><Cube currency="CHF" rate="1.0972"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.091"/><Cube currency="HRK" rate="7.4391"/><Cube currency="RUB" rate="70.5319"/><Cube currency="TRY" rate="6.3722"/><Cube currency="AUD" rate="1.6105"/><Cube currency="BRL" rate="4.5949"/><Cube currency="CAD" rate="1.4607"/><Cube currency="CNY" rate="7.7404"/><Cube currency="HKD" rate="8.6422"/><Cube currency="IDR" rate="15540.68"/><Cube currency="ILS" rate="3.8591"/><Cube currency="INR" rate="78.9905"/><Cube currency="KRW" rate="1288"/><Cube currency="MXN" rate="21.1057"/><Cube currency="MYR" rate="4.5749"/><Cube currency="NZD" rate="1.7348"/><Cube currency="PHP" rate="56.138"/><Cube currency="SGD" rate="1.5025"/><Cube currency="THB" rate="33.493"/><Cube currency="ZAR" rate="16.415"/></Cube><Cube time="2019-11-08"><Cube currency="USD" rate="1.1034"/><Cube currency="JPY" rate="120.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.486"/><Cube currency="DKK" rate="7.4727"/><Cube currency="GBP" rate="0.86158"/><Cube currency="HUF" rate="333.37"/><Cube currency="PLN" rate="4.261"/><Cube currency="RON" rate="4.7638"/><Cube currency="SEK" rate="10.7025"/><Cube currency="CHF" rate="1.0991"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0893"/><Cube currency="HRK" rate="7.4345"/><Cube currency="RUB" rate="70.4653"/><Cube currency="TRY" rate="6.3513"/><Cube currency="AUD" rate="1.6065"/><Cube currency="BRL" rate="4.5583"/><Cube currency="CAD" rate="1.4561"/><Cube currency="CNY" rate="7.7115"/><Cube currency="HKD" rate="8.6372"/><Cube currency="IDR" rate="15463.05"/><Cube currency="ILS" rate="3.8533"/><Cube currency="INR" rate="78.652"/><Cube currency="KRW" rate="1276.66"/><Cube currency="MXN" rate="21.1383"/><Cube currency="MYR" rate="4.5609"/><Cube currency="NZD" rate="1.7426"/><Cube currency="PHP" rate="55.809"/><Cube currency="SGD" rate="1.5002"/><Cube currency="THB" rate="33.527"/><Cube currency="ZAR" rate="16.3121"/></Cube><Cube time="2019-11-07"><Cube currency="USD" rate="1.1077"/><Cube currency="JPY" rate="120.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.472"/><Cube currency="GBP" rate="0.86442"/><Cube currency="HUF" rate="332.73"/><Cube currency="PLN" rate="4.2653"/><Cube currency="RON" rate="4.7602"/><Cube currency="SEK" rate="10.6253"/><Cube currency="CHF" rate="1.0998"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0715"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="70.579"/><Cube currency="TRY" rate="6.3613"/><Cube currency="AUD" rate="1.6059"/><Cube currency="BRL" rate="4.5238"/><Cube currency="CAD" rate="1.4585"/><Cube currency="CNY" rate="7.7271"/><Cube currency="HKD" rate="8.6689"/><Cube currency="IDR" rate="15501.71"/><Cube currency="ILS" rate="3.8623"/><Cube currency="INR" rate="78.549"/><Cube currency="KRW" rate="1279.27"/><Cube currency="MXN" rate="21.197"/><Cube currency="MYR" rate="4.5682"/><Cube currency="NZD" rate="1.7383"/><Cube currency="PHP" rate="55.917"/><Cube currency="SGD" rate="1.5035"/><Cube currency="THB" rate="33.624"/><Cube currency="ZAR" rate="16.3233"/></Cube><Cube time="2019-11-06"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="120.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.498"/><Cube currency="DKK" rate="7.4713"/><Cube currency="GBP" rate="0.86033"/><Cube currency="HUF" rate="331.68"/><Cube currency="PLN" rate="4.2693"/><Cube currency="RON" rate="4.7627"/><Cube currency="SEK" rate="10.644"/><Cube currency="CHF" rate="1.101"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.126"/><Cube currency="HRK" rate="7.4343"/><Cube currency="RUB" rate="70.6538"/><Cube currency="TRY" rate="6.3803"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.4242"/><Cube currency="CAD" rate="1.4599"/><Cube currency="CNY" rate="7.7604"/><Cube currency="HKD" rate="8.6786"/><Cube currency="IDR" rate="15542.64"/><Cube currency="ILS" rate="3.8644"/><Cube currency="INR" rate="78.6855"/><Cube currency="KRW" rate="1284.3"/><Cube currency="MXN" rate="21.305"/><Cube currency="MYR" rate="4.5874"/><Cube currency="NZD" rate="1.7385"/><Cube currency="PHP" rate="56.126"/><Cube currency="SGD" rate="1.5065"/><Cube currency="THB" rate="33.608"/><Cube currency="ZAR" rate="16.4153"/></Cube><Cube time="2019-11-05"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="120.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.536"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.86113"/><Cube currency="HUF" rate="329.84"/><Cube currency="PLN" rate="4.2643"/><Cube currency="RON" rate="4.7583"/><Cube currency="SEK" rate="10.6943"/><Cube currency="CHF" rate="1.1009"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.1525"/><Cube currency="HRK" rate="7.4486"/><Cube currency="RUB" rate="70.4334"/><Cube currency="TRY" rate="6.3807"/><Cube currency="AUD" rate="1.6079"/><Cube currency="BRL" rate="4.4655"/><Cube currency="CAD" rate="1.4584"/><Cube currency="CNY" rate="7.7734"/><Cube currency="HKD" rate="8.704"/><Cube currency="IDR" rate="15516.5"/><Cube currency="ILS" rate="3.888"/><Cube currency="INR" rate="78.529"/><Cube currency="KRW" rate="1284.34"/><Cube currency="MXN" rate="21.3072"/><Cube currency="MYR" rate="4.5886"/><Cube currency="NZD" rate="1.7339"/><Cube currency="PHP" rate="56.012"/><Cube currency="SGD" rate="1.5078"/><Cube currency="THB" rate="33.544"/><Cube currency="ZAR" rate="16.3876"/></Cube><Cube time="2019-11-04"><Cube currency="USD" rate="1.1158"/><Cube currency="JPY" rate="120.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.511"/><Cube currency="DKK" rate="7.4713"/><Cube currency="GBP" rate="0.86368"/><Cube currency="HUF" rate="328.78"/><Cube currency="PLN" rate="4.2588"/><Cube currency="RON" rate="4.7542"/><Cube currency="SEK" rate="10.7035"/><Cube currency="CHF" rate="1.1021"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.1668"/><Cube currency="HRK" rate="7.4488"/><Cube currency="RUB" rate="70.5726"/><Cube currency="TRY" rate="6.3483"/><Cube currency="AUD" rate="1.6158"/><Cube currency="BRL" rate="4.4644"/><Cube currency="CAD" rate="1.468"/><Cube currency="CNY" rate="7.8425"/><Cube currency="HKD" rate="8.7461"/><Cube currency="IDR" rate="15643.31"/><Cube currency="ILS" rate="3.9279"/><Cube currency="INR" rate="78.9205"/><Cube currency="KRW" rate="1296.92"/><Cube currency="MXN" rate="21.3095"/><Cube currency="MYR" rate="4.6311"/><Cube currency="NZD" rate="1.7358"/><Cube currency="PHP" rate="56.376"/><Cube currency="SGD" rate="1.5146"/><Cube currency="THB" rate="33.689"/><Cube currency="ZAR" rate="16.5296"/></Cube><Cube time="2019-11-01"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="120.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.514"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.86008"/><Cube currency="HUF" rate="328.33"/><Cube currency="PLN" rate="4.2535"/><Cube currency="RON" rate="4.7547"/><Cube currency="SEK" rate="10.6993"/><Cube currency="CHF" rate="1.1013"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.1638"/><Cube currency="HRK" rate="7.46"/><Cube currency="RUB" rate="71.0786"/><Cube currency="TRY" rate="6.3761"/><Cube currency="AUD" rate="1.6151"/><Cube currency="BRL" rate="4.4437"/><Cube currency="CAD" rate="1.4682"/><Cube currency="CNY" rate="7.844"/><Cube currency="HKD" rate="8.7298"/><Cube currency="IDR" rate="15640.93"/><Cube currency="ILS" rate="3.9272"/><Cube currency="INR" rate="78.816"/><Cube currency="KRW" rate="1300.09"/><Cube currency="MXN" rate="21.3164"/><Cube currency="MYR" rate="4.64"/><Cube currency="NZD" rate="1.7326"/><Cube currency="PHP" rate="56.286"/><Cube currency="SGD" rate="1.5129"/><Cube currency="THB" rate="33.623"/><Cube currency="ZAR" rate="16.828"/></Cube><Cube time="2019-10-31"><Cube currency="USD" rate="1.1154"/><Cube currency="JPY" rate="120.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.509"/><Cube currency="DKK" rate="7.4708"/><Cube currency="GBP" rate="0.86133"/><Cube currency="HUF" rate="328.7"/><Cube currency="PLN" rate="4.2581"/><Cube currency="RON" rate="4.756"/><Cube currency="SEK" rate="10.7498"/><Cube currency="CHF" rate="1.1007"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.252"/><Cube currency="HRK" rate="7.4579"/><Cube currency="RUB" rate="71.3639"/><Cube currency="TRY" rate="6.3717"/><Cube currency="AUD" rate="1.6137"/><Cube currency="BRL" rate="4.4514"/><Cube currency="CAD" rate="1.4673"/><Cube currency="CNY" rate="7.854"/><Cube currency="HKD" rate="8.7401"/><Cube currency="IDR" rate="15701.5"/><Cube currency="ILS" rate="3.9342"/><Cube currency="INR" rate="79.1125"/><Cube currency="KRW" rate="1302.87"/><Cube currency="MXN" rate="21.3265"/><Cube currency="MYR" rate="4.6607"/><Cube currency="NZD" rate="1.7359"/><Cube currency="PHP" rate="56.704"/><Cube currency="SGD" rate="1.5174"/><Cube currency="THB" rate="33.668"/><Cube currency="ZAR" rate="16.912"/></Cube><Cube time="2019-10-30"><Cube currency="USD" rate="1.1106"/><Cube currency="JPY" rate="120.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.512"/><Cube currency="DKK" rate="7.4709"/><Cube currency="GBP" rate="0.862"/><Cube currency="HUF" rate="329.72"/><Cube currency="PLN" rate="4.2629"/><Cube currency="RON" rate="4.7577"/><Cube currency="SEK" rate="10.801"/><Cube currency="CHF" rate="1.1032"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.2488"/><Cube currency="HRK" rate="7.4606"/><Cube currency="RUB" rate="70.9556"/><Cube currency="TRY" rate="6.3615"/><Cube currency="AUD" rate="1.6199"/><Cube currency="BRL" rate="4.4611"/><Cube currency="CAD" rate="1.4534"/><Cube currency="CNY" rate="7.8371"/><Cube currency="HKD" rate="8.708"/><Cube currency="IDR" rate="15600.04"/><Cube currency="ILS" rate="3.92"/><Cube currency="INR" rate="78.7705"/><Cube currency="KRW" rate="1297.21"/><Cube currency="MXN" rate="21.2538"/><Cube currency="MYR" rate="4.6423"/><Cube currency="NZD" rate="1.7504"/><Cube currency="PHP" rate="56.591"/><Cube currency="SGD" rate="1.5141"/><Cube currency="THB" rate="33.58"/><Cube currency="ZAR" rate="16.5609"/></Cube><Cube time="2019-10-29"><Cube currency="USD" rate="1.1095"/><Cube currency="JPY" rate="120.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.543"/><Cube currency="DKK" rate="7.4706"/><Cube currency="GBP" rate="0.86328"/><Cube currency="HUF" rate="328.78"/><Cube currency="PLN" rate="4.2693"/><Cube currency="RON" rate="4.7559"/><Cube currency="SEK" rate="10.7923"/><Cube currency="CHF" rate="1.1041"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.2748"/><Cube currency="HRK" rate="7.4568"/><Cube currency="RUB" rate="70.9154"/><Cube currency="TRY" rate="6.3596"/><Cube currency="AUD" rate="1.6186"/><Cube currency="BRL" rate="4.43"/><Cube currency="CAD" rate="1.4486"/><Cube currency="CNY" rate="7.8392"/><Cube currency="HKD" rate="8.6994"/><Cube currency="IDR" rate="15590.95"/><Cube currency="ILS" rate="3.9162"/><Cube currency="INR" rate="78.615"/><Cube currency="KRW" rate="1295.86"/><Cube currency="MXN" rate="21.1812"/><Cube currency="MYR" rate="4.641"/><Cube currency="NZD" rate="1.7481"/><Cube currency="PHP" rate="56.623"/><Cube currency="SGD" rate="1.5121"/><Cube currency="THB" rate="33.524"/><Cube currency="ZAR" rate="16.2241"/></Cube><Cube time="2019-10-28"><Cube currency="USD" rate="1.1087"/><Cube currency="JPY" rate="120.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.48"/><Cube currency="DKK" rate="7.4707"/><Cube currency="GBP" rate="0.86328"/><Cube currency="HUF" rate="328.16"/><Cube currency="PLN" rate="4.2715"/><Cube currency="RON" rate="4.7559"/><Cube currency="SEK" rate="10.7503"/><Cube currency="CHF" rate="1.1047"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.2105"/><Cube currency="HRK" rate="7.4543"/><Cube currency="RUB" rate="70.5328"/><Cube currency="TRY" rate="6.3479"/><Cube currency="AUD" rate="1.6245"/><Cube currency="BRL" rate="4.4158"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="7.8366"/><Cube currency="HKD" rate="8.6923"/><Cube currency="IDR" rate="15536.21"/><Cube currency="ILS" rate="3.9187"/><Cube currency="INR" rate="78.4355"/><Cube currency="KRW" rate="1297.1"/><Cube currency="MXN" rate="21.1244"/><Cube currency="MYR" rate="4.641"/><Cube currency="NZD" rate="1.7482"/><Cube currency="PHP" rate="56.731"/><Cube currency="SGD" rate="1.5104"/><Cube currency="THB" rate="33.488"/><Cube currency="ZAR" rate="16.1202"/></Cube><Cube time="2019-10-25"><Cube currency="USD" rate="1.1107"/><Cube currency="JPY" rate="120.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.568"/><Cube currency="DKK" rate="7.4704"/><Cube currency="GBP" rate="0.86598"/><Cube currency="HUF" rate="328.87"/><Cube currency="PLN" rate="4.2777"/><Cube currency="RON" rate="4.7553"/><Cube currency="SEK" rate="10.7445"/><Cube currency="CHF" rate="1.1019"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.1865"/><Cube currency="HRK" rate="7.453"/><Cube currency="RUB" rate="70.824"/><Cube currency="TRY" rate="6.4012"/><Cube currency="AUD" rate="1.627"/><Cube currency="BRL" rate="4.4732"/><Cube currency="CAD" rate="1.4511"/><Cube currency="CNY" rate="7.8524"/><Cube currency="HKD" rate="8.7048"/><Cube currency="IDR" rate="15588.67"/><Cube currency="ILS" rate="3.9242"/><Cube currency="INR" rate="78.7515"/><Cube currency="KRW" rate="1304.87"/><Cube currency="MXN" rate="21.202"/><Cube currency="MYR" rate="4.6494"/><Cube currency="NZD" rate="1.7456"/><Cube currency="PHP" rate="56.951"/><Cube currency="SGD" rate="1.514"/><Cube currency="THB" rate="33.504"/><Cube currency="ZAR" rate="16.2387"/></Cube><Cube time="2019-10-24"><Cube currency="USD" rate="1.1128"/><Cube currency="JPY" rate="120.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4705"/><Cube currency="GBP" rate="0.86288"/><Cube currency="HUF" rate="329.24"/><Cube currency="PLN" rate="4.277"/><Cube currency="RON" rate="4.752"/><Cube currency="SEK" rate="10.6963"/><Cube currency="CHF" rate="1.1019"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.1368"/><Cube currency="HRK" rate="7.452"/><Cube currency="RUB" rate="71.1856"/><Cube currency="TRY" rate="6.4251"/><Cube currency="AUD" rate="1.6273"/><Cube currency="BRL" rate="4.4908"/><Cube currency="CAD" rate="1.4545"/><Cube currency="CNY" rate="7.8704"/><Cube currency="HKD" rate="8.7235"/><Cube currency="IDR" rate="15619.26"/><Cube currency="ILS" rate="3.922"/><Cube currency="INR" rate="79.022"/><Cube currency="KRW" rate="1305.33"/><Cube currency="MXN" rate="21.2595"/><Cube currency="MYR" rate="4.6571"/><Cube currency="NZD" rate="1.74"/><Cube currency="PHP" rate="57.088"/><Cube currency="SGD" rate="1.5162"/><Cube currency="THB" rate="33.707"/><Cube currency="ZAR" rate="16.2753"/></Cube><Cube time="2019-10-23"><Cube currency="USD" rate="1.1123"/><Cube currency="JPY" rate="120.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.638"/><Cube currency="DKK" rate="7.4707"/><Cube currency="GBP" rate="0.86408"/><Cube currency="HUF" rate="329.11"/><Cube currency="PLN" rate="4.2786"/><Cube currency="RON" rate="4.7603"/><Cube currency="SEK" rate="10.7385"/><Cube currency="CHF" rate="1.1004"/><Cube currency="ISK" rate="138.9"/><Cube currency="NOK" rate="10.1775"/><Cube currency="HRK" rate="7.4418"/><Cube currency="RUB" rate="71.0887"/><Cube currency="TRY" rate="6.4318"/><Cube currency="AUD" rate="1.6252"/><Cube currency="BRL" rate="4.5459"/><Cube currency="CAD" rate="1.4558"/><Cube currency="CNY" rate="7.8684"/><Cube currency="HKD" rate="8.7235"/><Cube currency="IDR" rate="15604.46"/><Cube currency="ILS" rate="3.9329"/><Cube currency="INR" rate="78.8245"/><Cube currency="KRW" rate="1303.45"/><Cube currency="MXN" rate="21.3268"/><Cube currency="MYR" rate="4.6578"/><Cube currency="NZD" rate="1.7361"/><Cube currency="PHP" rate="56.765"/><Cube currency="SGD" rate="1.5161"/><Cube currency="THB" rate="33.73"/><Cube currency="ZAR" rate="16.3217"/></Cube><Cube time="2019-10-22"><Cube currency="USD" rate="1.113"/><Cube currency="JPY" rate="120.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4708"/><Cube currency="GBP" rate="0.86065"/><Cube currency="HUF" rate="329.92"/><Cube currency="PLN" rate="4.2778"/><Cube currency="RON" rate="4.7609"/><Cube currency="SEK" rate="10.7303"/><Cube currency="CHF" rate="1.1004"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.1833"/><Cube currency="HRK" rate="7.4405"/><Cube currency="RUB" rate="70.9699"/><Cube currency="TRY" rate="6.4897"/><Cube currency="AUD" rate="1.6237"/><Cube currency="BRL" rate="4.59"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.8795"/><Cube currency="HKD" rate="8.7295"/><Cube currency="IDR" rate="15626.52"/><Cube currency="ILS" rate="3.9411"/><Cube currency="INR" rate="78.9245"/><Cube currency="KRW" rate="1305.83"/><Cube currency="MXN" rate="21.2721"/><Cube currency="MYR" rate="4.6618"/><Cube currency="NZD" rate="1.7358"/><Cube currency="PHP" rate="56.969"/><Cube currency="SGD" rate="1.5164"/><Cube currency="THB" rate="33.735"/><Cube currency="ZAR" rate="16.3337"/></Cube><Cube time="2019-10-21"><Cube currency="USD" rate="1.1173"/><Cube currency="JPY" rate="121.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.63"/><Cube currency="DKK" rate="7.4708"/><Cube currency="GBP" rate="0.8593"/><Cube currency="HUF" rate="329.98"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.7584"/><Cube currency="SEK" rate="10.7311"/><Cube currency="CHF" rate="1.1002"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="10.1638"/><Cube currency="HRK" rate="7.4378"/><Cube currency="RUB" rate="71.1373"/><Cube currency="TRY" rate="6.5047"/><Cube currency="AUD" rate="1.624"/><Cube currency="BRL" rate="4.6059"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.9025"/><Cube currency="HKD" rate="8.7635"/><Cube currency="IDR" rate="15713.09"/><Cube currency="ILS" rate="3.9484"/><Cube currency="INR" rate="79.169"/><Cube currency="KRW" rate="1309.04"/><Cube currency="MXN" rate="21.4"/><Cube currency="MYR" rate="4.6709"/><Cube currency="NZD" rate="1.7432"/><Cube currency="PHP" rate="57.046"/><Cube currency="SGD" rate="1.5203"/><Cube currency="THB" rate="33.804"/><Cube currency="ZAR" rate="16.4831"/></Cube><Cube time="2019-10-18"><Cube currency="USD" rate="1.1144"/><Cube currency="JPY" rate="120.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.659"/><Cube currency="DKK" rate="7.4702"/><Cube currency="GBP" rate="0.86435"/><Cube currency="HUF" rate="330.62"/><Cube currency="PLN" rate="4.2843"/><Cube currency="RON" rate="4.7565"/><Cube currency="SEK" rate="10.7742"/><Cube currency="CHF" rate="1.0996"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.2198"/><Cube currency="HRK" rate="7.4418"/><Cube currency="RUB" rate="71.3066"/><Cube currency="TRY" rate="6.4447"/><Cube currency="AUD" rate="1.6278"/><Cube currency="BRL" rate="4.6363"/><Cube currency="CAD" rate="1.4639"/><Cube currency="CNY" rate="7.8941"/><Cube currency="HKD" rate="8.7396"/><Cube currency="IDR" rate="15773.15"/><Cube currency="ILS" rate="3.9462"/><Cube currency="INR" rate="79.2735"/><Cube currency="KRW" rate="1314.33"/><Cube currency="MXN" rate="21.3875"/><Cube currency="MYR" rate="4.6654"/><Cube currency="NZD" rate="1.7488"/><Cube currency="PHP" rate="57.07"/><Cube currency="SGD" rate="1.5214"/><Cube currency="THB" rate="33.761"/><Cube currency="ZAR" rate="16.4566"/></Cube><Cube time="2019-10-17"><Cube currency="USD" rate="1.1113"/><Cube currency="JPY" rate="120.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.673"/><Cube currency="DKK" rate="7.4707"/><Cube currency="GBP" rate="0.8684"/><Cube currency="HUF" rate="331.59"/><Cube currency="PLN" rate="4.2855"/><Cube currency="RON" rate="4.7553"/><Cube currency="SEK" rate="10.8105"/><Cube currency="CHF" rate="1.0991"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="10.1925"/><Cube currency="HRK" rate="7.4425"/><Cube currency="RUB" rate="71.1371"/><Cube currency="TRY" rate="6.553"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="4.623"/><Cube currency="CAD" rate="1.4644"/><Cube currency="CNY" rate="7.8657"/><Cube currency="HKD" rate="8.7171"/><Cube currency="IDR" rate="15732.67"/><Cube currency="ILS" rate="3.9346"/><Cube currency="INR" rate="79.0785"/><Cube currency="KRW" rate="1310.18"/><Cube currency="MXN" rate="21.3437"/><Cube currency="MYR" rate="4.6443"/><Cube currency="NZD" rate="1.7564"/><Cube currency="PHP" rate="57.021"/><Cube currency="SGD" rate="1.5171"/><Cube currency="THB" rate="33.689"/><Cube currency="ZAR" rate="16.5285"/></Cube><Cube time="2019-10-16"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="119.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.758"/><Cube currency="DKK" rate="7.4712"/><Cube currency="GBP" rate="0.8656"/><Cube currency="HUF" rate="333.02"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.7561"/><Cube currency="SEK" rate="10.8358"/><Cube currency="CHF" rate="1.0997"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.1465"/><Cube currency="HRK" rate="7.4338"/><Cube currency="RUB" rate="70.8212"/><Cube currency="TRY" rate="6.5076"/><Cube currency="AUD" rate="1.6394"/><Cube currency="BRL" rate="4.6024"/><Cube currency="CAD" rate="1.4563"/><Cube currency="CNY" rate="7.827"/><Cube currency="HKD" rate="8.65"/><Cube currency="IDR" rate="15662.11"/><Cube currency="ILS" rate="3.9044"/><Cube currency="INR" rate="78.768"/><Cube currency="KRW" rate="1310.51"/><Cube currency="MXN" rate="21.2053"/><Cube currency="MYR" rate="4.625"/><Cube currency="NZD" rate="1.7653"/><Cube currency="PHP" rate="56.845"/><Cube currency="SGD" rate="1.5138"/><Cube currency="THB" rate="33.533"/><Cube currency="ZAR" rate="16.5129"/></Cube><Cube time="2019-10-15"><Cube currency="USD" rate="1.1007"/><Cube currency="JPY" rate="119.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4699"/><Cube currency="GBP" rate="0.87058"/><Cube currency="HUF" rate="332.38"/><Cube currency="PLN" rate="4.2956"/><Cube currency="RON" rate="4.7538"/><Cube currency="SEK" rate="10.8225"/><Cube currency="CHF" rate="1.0977"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="10.0653"/><Cube currency="HRK" rate="7.4353"/><Cube currency="RUB" rate="70.9456"/><Cube currency="TRY" rate="6.4678"/><Cube currency="AUD" rate="1.6293"/><Cube currency="BRL" rate="4.5467"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="7.7943"/><Cube currency="HKD" rate="8.6351"/><Cube currency="IDR" rate="15591.42"/><Cube currency="ILS" rate="3.8784"/><Cube currency="INR" rate="78.696"/><Cube currency="KRW" rate="1305.51"/><Cube currency="MXN" rate="21.1647"/><Cube currency="MYR" rate="4.6125"/><Cube currency="NZD" rate="1.7551"/><Cube currency="PHP" rate="56.829"/><Cube currency="SGD" rate="1.5088"/><Cube currency="THB" rate="33.434"/><Cube currency="ZAR" rate="16.359"/></Cube><Cube time="2019-10-14"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="119.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.823"/><Cube currency="DKK" rate="7.4689"/><Cube currency="GBP" rate="0.87983"/><Cube currency="HUF" rate="331.44"/><Cube currency="PLN" rate="4.2931"/><Cube currency="RON" rate="4.7546"/><Cube currency="SEK" rate="10.8523"/><Cube currency="CHF" rate="1.0983"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.0463"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="70.8543"/><Cube currency="TRY" rate="6.5424"/><Cube currency="AUD" rate="1.6325"/><Cube currency="BRL" rate="4.5395"/><Cube currency="CAD" rate="1.4576"/><Cube currency="CNY" rate="7.7988"/><Cube currency="HKD" rate="8.6529"/><Cube currency="IDR" rate="15586.8"/><Cube currency="ILS" rate="3.8703"/><Cube currency="INR" rate="78.5245"/><Cube currency="KRW" rate="1307.06"/><Cube currency="MXN" rate="21.2983"/><Cube currency="MYR" rate="4.6198"/><Cube currency="NZD" rate="1.7529"/><Cube currency="PHP" rate="56.899"/><Cube currency="SGD" rate="1.5103"/><Cube currency="THB" rate="33.529"/><Cube currency="ZAR" rate="16.3283"/></Cube><Cube time="2019-10-11"><Cube currency="USD" rate="1.1043"/><Cube currency="JPY" rate="119.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.807"/><Cube currency="DKK" rate="7.4688"/><Cube currency="GBP" rate="0.87518"/><Cube currency="HUF" rate="331.71"/><Cube currency="PLN" rate="4.3057"/><Cube currency="RON" rate="4.7573"/><Cube currency="SEK" rate="10.8448"/><Cube currency="CHF" rate="1.1025"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="10.0375"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="70.8034"/><Cube currency="TRY" rate="6.4713"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="4.5291"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.8417"/><Cube currency="HKD" rate="8.6614"/><Cube currency="IDR" rate="15601.55"/><Cube currency="ILS" rate="3.8673"/><Cube currency="INR" rate="78.4875"/><Cube currency="KRW" rate="1308.61"/><Cube currency="MXN" rate="21.3965"/><Cube currency="MYR" rate="4.622"/><Cube currency="NZD" rate="1.7419"/><Cube currency="PHP" rate="56.927"/><Cube currency="SGD" rate="1.5177"/><Cube currency="THB" rate="33.642"/><Cube currency="ZAR" rate="16.3978"/></Cube><Cube time="2019-10-10"><Cube currency="USD" rate="1.103"/><Cube currency="JPY" rate="118.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.893"/><Cube currency="DKK" rate="7.4684"/><Cube currency="GBP" rate="0.90155"/><Cube currency="HUF" rate="333.51"/><Cube currency="PLN" rate="4.3183"/><Cube currency="RON" rate="4.7523"/><Cube currency="SEK" rate="10.8415"/><Cube currency="CHF" rate="1.0948"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="10.0535"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="71.2901"/><Cube currency="TRY" rate="6.4936"/><Cube currency="AUD" rate="1.6307"/><Cube currency="BRL" rate="4.5186"/><Cube currency="CAD" rate="1.4678"/><Cube currency="CNY" rate="7.8567"/><Cube currency="HKD" rate="8.6522"/><Cube currency="IDR" rate="15609.1"/><Cube currency="ILS" rate="3.8694"/><Cube currency="INR" rate="78.3555"/><Cube currency="KRW" rate="1315.87"/><Cube currency="MXN" rate="21.5223"/><Cube currency="MYR" rate="4.6205"/><Cube currency="NZD" rate="1.7422"/><Cube currency="PHP" rate="56.97"/><Cube currency="SGD" rate="1.5187"/><Cube currency="THB" rate="33.537"/><Cube currency="ZAR" rate="16.6898"/></Cube><Cube time="2019-10-09"><Cube currency="USD" rate="1.0981"/><Cube currency="JPY" rate="117.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.823"/><Cube currency="DKK" rate="7.4691"/><Cube currency="GBP" rate="0.8985"/><Cube currency="HUF" rate="334.04"/><Cube currency="PLN" rate="4.3236"/><Cube currency="RON" rate="4.7486"/><Cube currency="SEK" rate="10.9173"/><Cube currency="CHF" rate="1.0927"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="10.0528"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="71.1918"/><Cube currency="TRY" rate="6.4053"/><Cube currency="AUD" rate="1.6282"/><Cube currency="BRL" rate="4.4783"/><Cube currency="CAD" rate="1.4607"/><Cube currency="CNY" rate="7.8265"/><Cube currency="HKD" rate="8.6143"/><Cube currency="IDR" rate="15560.08"/><Cube currency="ILS" rate="3.8465"/><Cube currency="INR" rate="78.034"/><Cube currency="KRW" rate="1314.77"/><Cube currency="MXN" rate="21.452"/><Cube currency="MYR" rate="4.6087"/><Cube currency="NZD" rate="1.7381"/><Cube currency="PHP" rate="56.816"/><Cube currency="SGD" rate="1.5153"/><Cube currency="THB" rate="33.311"/><Cube currency="ZAR" rate="16.6248"/></Cube><Cube time="2019-10-08"><Cube currency="USD" rate="1.0986"/><Cube currency="JPY" rate="117.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.805"/><Cube currency="DKK" rate="7.4689"/><Cube currency="GBP" rate="0.89795"/><Cube currency="HUF" rate="334.57"/><Cube currency="PLN" rate="4.3326"/><Cube currency="RON" rate="4.7486"/><Cube currency="SEK" rate="10.8703"/><Cube currency="CHF" rate="1.0898"/><Cube currency="ISK" rate="136.5"/><Cube currency="NOK" rate="10.045"/><Cube currency="HRK" rate="7.4243"/><Cube currency="RUB" rate="71.6225"/><Cube currency="TRY" rate="6.412"/><Cube currency="AUD" rate="1.6286"/><Cube currency="BRL" rate="4.5073"/><Cube currency="CAD" rate="1.4623"/><Cube currency="CNY" rate="7.8474"/><Cube currency="HKD" rate="8.6178"/><Cube currency="IDR" rate="15550.68"/><Cube currency="ILS" rate="3.8566"/><Cube currency="INR" rate="78.144"/><Cube currency="KRW" rate="1316.41"/><Cube currency="MXN" rate="21.5316"/><Cube currency="MYR" rate="4.607"/><Cube currency="NZD" rate="1.7373"/><Cube currency="PHP" rate="56.955"/><Cube currency="SGD" rate="1.5168"/><Cube currency="THB" rate="33.403"/><Cube currency="ZAR" rate="16.7732"/></Cube><Cube time="2019-10-07"><Cube currency="USD" rate="1.0993"/><Cube currency="JPY" rate="117.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.781"/><Cube currency="DKK" rate="7.4679"/><Cube currency="GBP" rate="0.89155"/><Cube currency="HUF" rate="333.64"/><Cube currency="PLN" rate="4.3317"/><Cube currency="RON" rate="4.7475"/><Cube currency="SEK" rate="10.891"/><Cube currency="CHF" rate="1.0924"/><Cube currency="ISK" rate="136.5"/><Cube currency="NOK" rate="10.0388"/><Cube currency="HRK" rate="7.4235"/><Cube currency="RUB" rate="71.3155"/><Cube currency="TRY" rate="6.31"/><Cube currency="AUD" rate="1.6316"/><Cube currency="BRL" rate="4.4709"/><Cube currency="CAD" rate="1.4633"/><Cube currency="CNY" rate="7.8582"/><Cube currency="HKD" rate="8.6237"/><Cube currency="IDR" rate="15579.88"/><Cube currency="ILS" rate="3.8405"/><Cube currency="INR" rate="78.0435"/><Cube currency="KRW" rate="1315.2"/><Cube currency="MXN" rate="21.5"/><Cube currency="MYR" rate="4.6094"/><Cube currency="NZD" rate="1.7452"/><Cube currency="PHP" rate="57.024"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="33.476"/><Cube currency="ZAR" rate="16.6332"/></Cube><Cube time="2019-10-04"><Cube currency="USD" rate="1.0979"/><Cube currency="JPY" rate="117.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.741"/><Cube currency="DKK" rate="7.4666"/><Cube currency="GBP" rate="0.89045"/><Cube currency="HUF" rate="332.76"/><Cube currency="PLN" rate="4.3245"/><Cube currency="RON" rate="4.748"/><Cube currency="SEK" rate="10.8105"/><Cube currency="CHF" rate="1.0913"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.9915"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="71.142"/><Cube currency="TRY" rate="6.2505"/><Cube currency="AUD" rate="1.6247"/><Cube currency="BRL" rate="4.4726"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.8497"/><Cube currency="HKD" rate="8.6099"/><Cube currency="IDR" rate="15531.39"/><Cube currency="ILS" rate="3.8254"/><Cube currency="INR" rate="77.8415"/><Cube currency="KRW" rate="1312.32"/><Cube currency="MXN" rate="21.5087"/><Cube currency="MYR" rate="4.5953"/><Cube currency="NZD" rate="1.735"/><Cube currency="PHP" rate="56.811"/><Cube currency="SGD" rate="1.5139"/><Cube currency="THB" rate="33.437"/><Cube currency="ZAR" rate="16.6446"/></Cube><Cube time="2019-10-03"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="117.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.4656"/><Cube currency="GBP" rate="0.8879"/><Cube currency="HUF" rate="333.02"/><Cube currency="PLN" rate="4.34"/><Cube currency="RON" rate="4.747"/><Cube currency="SEK" rate="10.833"/><Cube currency="CHF" rate="1.0957"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="10.0165"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="71.2751"/><Cube currency="TRY" rate="6.2448"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="4.5094"/><Cube currency="CAD" rate="1.4606"/><Cube currency="CNY" rate="7.8282"/><Cube currency="HKD" rate="8.5882"/><Cube currency="IDR" rate="15520.3"/><Cube currency="ILS" rate="3.8282"/><Cube currency="INR" rate="77.7155"/><Cube currency="KRW" rate="1317.84"/><Cube currency="MXN" rate="21.6283"/><Cube currency="MYR" rate="4.5857"/><Cube currency="NZD" rate="1.7421"/><Cube currency="PHP" rate="56.738"/><Cube currency="SGD" rate="1.5128"/><Cube currency="THB" rate="33.461"/><Cube currency="ZAR" rate="16.6077"/></Cube><Cube time="2019-10-02"><Cube currency="USD" rate="1.0925"/><Cube currency="JPY" rate="117.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.4665"/><Cube currency="GBP" rate="0.8897"/><Cube currency="HUF" rate="334.05"/><Cube currency="PLN" rate="4.3698"/><Cube currency="RON" rate="4.7491"/><Cube currency="SEK" rate="10.8118"/><Cube currency="CHF" rate="1.094"/><Cube currency="ISK" rate="135.5"/><Cube currency="NOK" rate="9.993"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="71.2142"/><Cube currency="TRY" rate="6.2595"/><Cube currency="AUD" rate="1.6351"/><Cube currency="BRL" rate="4.5516"/><Cube currency="CAD" rate="1.4467"/><Cube currency="CNY" rate="7.8096"/><Cube currency="HKD" rate="8.5666"/><Cube currency="IDR" rate="15516.78"/><Cube currency="ILS" rate="3.8121"/><Cube currency="INR" rate="77.8275"/><Cube currency="KRW" rate="1318.2"/><Cube currency="MXN" rate="21.6365"/><Cube currency="MYR" rate="4.5825"/><Cube currency="NZD" rate="1.7512"/><Cube currency="PHP" rate="56.806"/><Cube currency="SGD" rate="1.5137"/><Cube currency="THB" rate="33.458"/><Cube currency="ZAR" rate="16.6627"/></Cube><Cube time="2019-10-01"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="118"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.74"/><Cube currency="DKK" rate="7.4655"/><Cube currency="GBP" rate="0.88955"/><Cube currency="HUF" rate="334.79"/><Cube currency="PLN" rate="4.3774"/><Cube currency="RON" rate="4.7511"/><Cube currency="SEK" rate="10.8043"/><Cube currency="CHF" rate="1.0906"/><Cube currency="ISK" rate="135.3"/><Cube currency="NOK" rate="9.9463"/><Cube currency="HRK" rate="7.4111"/><Cube currency="RUB" rate="71.0815"/><Cube currency="TRY" rate="6.1979"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="4.5384"/><Cube currency="CAD" rate="1.4466"/><Cube currency="CNY" rate="7.7903"/><Cube currency="HKD" rate="8.5449"/><Cube currency="IDR" rate="15505.67"/><Cube currency="ILS" rate="3.7907"/><Cube currency="INR" rate="77.492"/><Cube currency="KRW" rate="1310.56"/><Cube currency="MXN" rate="21.5587"/><Cube currency="MYR" rate="4.5712"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="56.61"/><Cube currency="SGD" rate="1.5108"/><Cube currency="THB" rate="33.43"/><Cube currency="ZAR" rate="16.67"/></Cube><Cube time="2019-09-30"><Cube currency="USD" rate="1.0889"/><Cube currency="JPY" rate="117.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.816"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.88573"/><Cube currency="HUF" rate="334.83"/><Cube currency="PLN" rate="4.3782"/><Cube currency="RON" rate="4.7496"/><Cube currency="SEK" rate="10.6958"/><Cube currency="CHF" rate="1.0847"/><Cube currency="ISK" rate="135.1"/><Cube currency="NOK" rate="9.8953"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="70.7557"/><Cube currency="TRY" rate="6.1491"/><Cube currency="AUD" rate="1.6126"/><Cube currency="BRL" rate="4.5288"/><Cube currency="CAD" rate="1.4426"/><Cube currency="CNY" rate="7.7784"/><Cube currency="HKD" rate="8.5368"/><Cube currency="IDR" rate="15456.94"/><Cube currency="ILS" rate="3.7877"/><Cube currency="INR" rate="77.1615"/><Cube currency="KRW" rate="1304.83"/><Cube currency="MXN" rate="21.4522"/><Cube currency="MYR" rate="4.5592"/><Cube currency="NZD" rate="1.7375"/><Cube currency="PHP" rate="56.553"/><Cube currency="SGD" rate="1.506"/><Cube currency="THB" rate="33.315"/><Cube currency="ZAR" rate="16.5576"/></Cube><Cube time="2019-09-27"><Cube currency="USD" rate="1.0935"/><Cube currency="JPY" rate="118.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.842"/><Cube currency="DKK" rate="7.4661"/><Cube currency="GBP" rate="0.88778"/><Cube currency="HUF" rate="335.54"/><Cube currency="PLN" rate="4.3865"/><Cube currency="RON" rate="4.7515"/><Cube currency="SEK" rate="10.701"/><Cube currency="CHF" rate="1.086"/><Cube currency="ISK" rate="134.9"/><Cube currency="NOK" rate="9.9155"/><Cube currency="HRK" rate="7.4083"/><Cube currency="RUB" rate="70.3733"/><Cube currency="TRY" rate="6.1895"/><Cube currency="AUD" rate="1.6187"/><Cube currency="BRL" rate="4.5492"/><Cube currency="CAD" rate="1.4493"/><Cube currency="CNY" rate="7.7947"/><Cube currency="HKD" rate="8.5727"/><Cube currency="IDR" rate="15489.43"/><Cube currency="ILS" rate="3.8096"/><Cube currency="INR" rate="77.0685"/><Cube currency="KRW" rate="1310.45"/><Cube currency="MXN" rate="21.464"/><Cube currency="MYR" rate="4.5796"/><Cube currency="NZD" rate="1.7388"/><Cube currency="PHP" rate="56.736"/><Cube currency="SGD" rate="1.51"/><Cube currency="THB" rate="33.51"/><Cube currency="ZAR" rate="16.4831"/></Cube><Cube time="2019-09-26"><Cube currency="USD" rate="1.0938"/><Cube currency="JPY" rate="117.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.4643"/><Cube currency="GBP" rate="0.88505"/><Cube currency="HUF" rate="334.93"/><Cube currency="PLN" rate="4.3871"/><Cube currency="RON" rate="4.7481"/><Cube currency="SEK" rate="10.6598"/><Cube currency="CHF" rate="1.0864"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.9235"/><Cube currency="HRK" rate="7.4063"/><Cube currency="RUB" rate="70.219"/><Cube currency="TRY" rate="6.1899"/><Cube currency="AUD" rate="1.6162"/><Cube currency="BRL" rate="4.5113"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="7.7976"/><Cube currency="HKD" rate="8.5739"/><Cube currency="IDR" rate="15496.96"/><Cube currency="ILS" rate="3.8454"/><Cube currency="INR" rate="77.56"/><Cube currency="KRW" rate="1313.91"/><Cube currency="MXN" rate="21.3975"/><Cube currency="MYR" rate="4.5861"/><Cube currency="NZD" rate="1.7315"/><Cube currency="PHP" rate="57.064"/><Cube currency="SGD" rate="1.5104"/><Cube currency="THB" rate="33.509"/><Cube currency="ZAR" rate="16.3723"/></Cube><Cube time="2019-09-25"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="118"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.867"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.88668"/><Cube currency="HUF" rate="334.95"/><Cube currency="PLN" rate="4.3915"/><Cube currency="RON" rate="4.7438"/><Cube currency="SEK" rate="10.6825"/><Cube currency="CHF" rate="1.0841"/><Cube currency="ISK" rate="136"/><Cube currency="NOK" rate="9.931"/><Cube currency="HRK" rate="7.406"/><Cube currency="RUB" rate="70.6879"/><Cube currency="TRY" rate="6.2598"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="4.5987"/><Cube currency="CAD" rate="1.458"/><Cube currency="CNY" rate="7.8239"/><Cube currency="HKD" rate="8.6059"/><Cube currency="IDR" rate="15539.53"/><Cube currency="ILS" rate="3.8482"/><Cube currency="INR" rate="78.0215"/><Cube currency="KRW" rate="1318.39"/><Cube currency="MXN" rate="21.5068"/><Cube currency="MYR" rate="4.6015"/><Cube currency="NZD" rate="1.7435"/><Cube currency="PHP" rate="57.475"/><Cube currency="SGD" rate="1.5133"/><Cube currency="THB" rate="33.577"/><Cube currency="ZAR" rate="16.5085"/></Cube><Cube time="2019-09-24"><Cube currency="USD" rate="1.1003"/><Cube currency="JPY" rate="118.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.872"/><Cube currency="DKK" rate="7.4661"/><Cube currency="GBP" rate="0.88153"/><Cube currency="HUF" rate="335.17"/><Cube currency="PLN" rate="4.3813"/><Cube currency="RON" rate="4.7484"/><Cube currency="SEK" rate="10.6763"/><Cube currency="CHF" rate="1.0878"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.9225"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="70.0259"/><Cube currency="TRY" rate="6.2553"/><Cube currency="AUD" rate="1.6189"/><Cube currency="BRL" rate="4.5759"/><Cube currency="CAD" rate="1.4586"/><Cube currency="CNY" rate="7.8199"/><Cube currency="HKD" rate="8.6265"/><Cube currency="IDR" rate="15527.98"/><Cube currency="ILS" rate="3.8555"/><Cube currency="INR" rate="78.0635"/><Cube currency="KRW" rate="1313.66"/><Cube currency="MXN" rate="21.3897"/><Cube currency="MYR" rate="4.6009"/><Cube currency="NZD" rate="1.7428"/><Cube currency="PHP" rate="57.358"/><Cube currency="SGD" rate="1.5145"/><Cube currency="THB" rate="33.63"/><Cube currency="ZAR" rate="16.3599"/></Cube><Cube time="2019-09-23"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="118.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.89"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.88343"/><Cube currency="HUF" rate="334.62"/><Cube currency="PLN" rate="4.382"/><Cube currency="RON" rate="4.7498"/><Cube currency="SEK" rate="10.7143"/><Cube currency="CHF" rate="1.0891"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.9723"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="70.2637"/><Cube currency="TRY" rate="6.2829"/><Cube currency="AUD" rate="1.6224"/><Cube currency="BRL" rate="4.5665"/><Cube currency="CAD" rate="1.4586"/><Cube currency="CNY" rate="7.8279"/><Cube currency="HKD" rate="8.6116"/><Cube currency="IDR" rate="15472.37"/><Cube currency="ILS" rate="3.8617"/><Cube currency="INR" rate="77.9405"/><Cube currency="KRW" rate="1315.27"/><Cube currency="MXN" rate="21.3353"/><Cube currency="MYR" rate="4.5976"/><Cube currency="NZD" rate="1.7514"/><Cube currency="PHP" rate="57.272"/><Cube currency="SGD" rate="1.514"/><Cube currency="THB" rate="33.499"/><Cube currency="ZAR" rate="16.3465"/></Cube><Cube time="2019-09-20"><Cube currency="USD" rate="1.103"/><Cube currency="JPY" rate="119.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.913"/><Cube currency="DKK" rate="7.4668"/><Cube currency="GBP" rate="0.8823"/><Cube currency="HUF" rate="332.89"/><Cube currency="PLN" rate="4.3575"/><Cube currency="RON" rate="4.7456"/><Cube currency="SEK" rate="10.7113"/><Cube currency="CHF" rate="1.0942"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.9423"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="70.3933"/><Cube currency="TRY" rate="6.2894"/><Cube currency="AUD" rate="1.6243"/><Cube currency="BRL" rate="4.5956"/><Cube currency="CAD" rate="1.4636"/><Cube currency="CNY" rate="7.8207"/><Cube currency="HKD" rate="8.6413"/><Cube currency="IDR" rate="15502.67"/><Cube currency="ILS" rate="3.8837"/><Cube currency="INR" rate="78.2925"/><Cube currency="KRW" rate="1311.24"/><Cube currency="MXN" rate="21.4558"/><Cube currency="MYR" rate="4.5995"/><Cube currency="NZD" rate="1.7579"/><Cube currency="PHP" rate="57.375"/><Cube currency="SGD" rate="1.5176"/><Cube currency="THB" rate="33.636"/><Cube currency="ZAR" rate="16.3991"/></Cube><Cube time="2019-09-19"><Cube currency="USD" rate="1.1067"/><Cube currency="JPY" rate="119.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.892"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.88735"/><Cube currency="HUF" rate="332.77"/><Cube currency="PLN" rate="4.3386"/><Cube currency="RON" rate="4.7448"/><Cube currency="SEK" rate="10.7223"/><Cube currency="CHF" rate="1.097"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.8905"/><Cube currency="HRK" rate="7.401"/><Cube currency="RUB" rate="70.6938"/><Cube currency="TRY" rate="6.3023"/><Cube currency="AUD" rate="1.6291"/><Cube currency="BRL" rate="4.5738"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="7.8518"/><Cube currency="HKD" rate="8.6649"/><Cube currency="IDR" rate="15560.2"/><Cube currency="ILS" rate="3.8889"/><Cube currency="INR" rate="78.9335"/><Cube currency="KRW" rate="1321.64"/><Cube currency="MXN" rate="21.4426"/><Cube currency="MYR" rate="4.6385"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="57.803"/><Cube currency="SGD" rate="1.5243"/><Cube currency="THB" rate="33.782"/><Cube currency="ZAR" rate="16.2351"/></Cube><Cube time="2019-09-18"><Cube currency="USD" rate="1.1053"/><Cube currency="JPY" rate="119.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.892"/><Cube currency="DKK" rate="7.4673"/><Cube currency="GBP" rate="0.8872"/><Cube currency="HUF" rate="332.89"/><Cube currency="PLN" rate="4.337"/><Cube currency="RON" rate="4.7366"/><Cube currency="SEK" rate="10.7298"/><Cube currency="CHF" rate="1.0999"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.8905"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="70.9405"/><Cube currency="TRY" rate="6.2663"/><Cube currency="AUD" rate="1.6149"/><Cube currency="BRL" rate="4.5045"/><Cube currency="CAD" rate="1.4645"/><Cube currency="CNY" rate="7.8349"/><Cube currency="HKD" rate="8.6533"/><Cube currency="IDR" rate="15541.22"/><Cube currency="ILS" rate="3.9075"/><Cube currency="INR" rate="78.707"/><Cube currency="KRW" rate="1316.22"/><Cube currency="MXN" rate="21.3629"/><Cube currency="MYR" rate="4.6246"/><Cube currency="NZD" rate="1.7428"/><Cube currency="PHP" rate="57.643"/><Cube currency="SGD" rate="1.5182"/><Cube currency="THB" rate="33.75"/><Cube currency="ZAR" rate="16.1576"/></Cube><Cube time="2019-09-17"><Cube currency="USD" rate="1.1026"/><Cube currency="JPY" rate="119.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.916"/><Cube currency="DKK" rate="7.4671"/><Cube currency="GBP" rate="0.88813"/><Cube currency="HUF" rate="333.96"/><Cube currency="PLN" rate="4.3416"/><Cube currency="RON" rate="4.734"/><Cube currency="SEK" rate="10.699"/><Cube currency="CHF" rate="1.0966"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.8715"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="70.7241"/><Cube currency="TRY" rate="6.3065"/><Cube currency="AUD" rate="1.6122"/><Cube currency="BRL" rate="4.5207"/><Cube currency="CAD" rate="1.462"/><Cube currency="CNY" rate="7.8249"/><Cube currency="HKD" rate="8.6266"/><Cube currency="IDR" rate="15536.74"/><Cube currency="ILS" rate="3.9227"/><Cube currency="INR" rate="79.147"/><Cube currency="KRW" rate="1311.65"/><Cube currency="MXN" rate="21.4919"/><Cube currency="MYR" rate="4.6149"/><Cube currency="NZD" rate="1.7426"/><Cube currency="PHP" rate="57.712"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="33.701"/><Cube currency="ZAR" rate="16.278"/></Cube><Cube time="2019-09-16"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="118.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.882"/><Cube currency="DKK" rate="7.467"/><Cube currency="GBP" rate="0.8851"/><Cube currency="HUF" rate="331.92"/><Cube currency="PLN" rate="4.3241"/><Cube currency="RON" rate="4.7348"/><Cube currency="SEK" rate="10.6703"/><Cube currency="CHF" rate="1.0932"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.9043"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="70.6403"/><Cube currency="TRY" rate="6.3041"/><Cube currency="AUD" rate="1.6054"/><Cube currency="BRL" rate="4.5138"/><Cube currency="CAD" rate="1.4619"/><Cube currency="CNY" rate="7.7957"/><Cube currency="HKD" rate="8.6266"/><Cube currency="IDR" rate="15487.52"/><Cube currency="ILS" rate="3.9023"/><Cube currency="INR" rate="78.9825"/><Cube currency="KRW" rate="1306.13"/><Cube currency="MXN" rate="21.4298"/><Cube currency="MYR" rate="4.6088"/><Cube currency="NZD" rate="1.7324"/><Cube currency="PHP" rate="57.692"/><Cube currency="SGD" rate="1.5158"/><Cube currency="THB" rate="33.672"/><Cube currency="ZAR" rate="16.1498"/></Cube><Cube time="2019-09-13"><Cube currency="USD" rate="1.1096"/><Cube currency="JPY" rate="119.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.843"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.89093"/><Cube currency="HUF" rate="331.53"/><Cube currency="PLN" rate="4.3248"/><Cube currency="RON" rate="4.7352"/><Cube currency="SEK" rate="10.6485"/><Cube currency="CHF" rate="1.094"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.9213"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="71.2243"/><Cube currency="TRY" rate="6.2892"/><Cube currency="AUD" rate="1.6126"/><Cube currency="BRL" rate="4.4964"/><Cube currency="CAD" rate="1.4663"/><Cube currency="CNY" rate="7.8589"/><Cube currency="HKD" rate="8.6832"/><Cube currency="IDR" rate="15495.56"/><Cube currency="ILS" rate="3.9133"/><Cube currency="INR" rate="78.7415"/><Cube currency="KRW" rate="1306"/><Cube currency="MXN" rate="21.507"/><Cube currency="MYR" rate="4.6209"/><Cube currency="NZD" rate="1.7354"/><Cube currency="PHP" rate="57.644"/><Cube currency="SGD" rate="1.5226"/><Cube currency="THB" rate="33.776"/><Cube currency="ZAR" rate="16.0983"/></Cube><Cube time="2019-09-12"><Cube currency="USD" rate="1.0963"/><Cube currency="JPY" rate="118.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.824"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8892"/><Cube currency="HUF" rate="330.93"/><Cube currency="PLN" rate="4.3304"/><Cube currency="RON" rate="4.7348"/><Cube currency="SEK" rate="10.6315"/><Cube currency="CHF" rate="1.0892"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.8543"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="71.22"/><Cube currency="TRY" rate="6.2075"/><Cube currency="AUD" rate="1.5943"/><Cube currency="BRL" rate="4.4402"/><Cube currency="CAD" rate="1.4468"/><Cube currency="CNY" rate="7.7702"/><Cube currency="HKD" rate="8.5826"/><Cube currency="IDR" rate="15310.38"/><Cube currency="ILS" rate="3.887"/><Cube currency="INR" rate="77.998"/><Cube currency="KRW" rate="1296.86"/><Cube currency="MXN" rate="21.2945"/><Cube currency="MYR" rate="4.5664"/><Cube currency="NZD" rate="1.7032"/><Cube currency="PHP" rate="56.912"/><Cube currency="SGD" rate="1.5091"/><Cube currency="THB" rate="33.334"/><Cube currency="ZAR" rate="15.9936"/></Cube><Cube time="2019-09-11"><Cube currency="USD" rate="1.1003"/><Cube currency="JPY" rate="118.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.867"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.89133"/><Cube currency="HUF" rate="332.4"/><Cube currency="PLN" rate="4.3335"/><Cube currency="RON" rate="4.7348"/><Cube currency="SEK" rate="10.6563"/><Cube currency="CHF" rate="1.0934"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.8745"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="71.8661"/><Cube currency="TRY" rate="6.3335"/><Cube currency="AUD" rate="1.6021"/><Cube currency="BRL" rate="4.4721"/><Cube currency="CAD" rate="1.4468"/><Cube currency="CNY" rate="7.8309"/><Cube currency="HKD" rate="8.6261"/><Cube currency="IDR" rate="15470.22"/><Cube currency="ILS" rate="3.899"/><Cube currency="INR" rate="78.872"/><Cube currency="KRW" rate="1312.34"/><Cube currency="MXN" rate="21.4565"/><Cube currency="MYR" rate="4.5987"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="57.354"/><Cube currency="SGD" rate="1.518"/><Cube currency="THB" rate="33.653"/><Cube currency="ZAR" rate="16.1384"/></Cube><Cube time="2019-09-10"><Cube currency="USD" rate="1.104"/><Cube currency="JPY" rate="118.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.869"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.893"/><Cube currency="HUF" rate="331.61"/><Cube currency="PLN" rate="4.3339"/><Cube currency="RON" rate="4.7334"/><Cube currency="SEK" rate="10.7445"/><Cube currency="CHF" rate="1.0943"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.9125"/><Cube currency="HRK" rate="7.3938"/><Cube currency="RUB" rate="72.2447"/><Cube currency="TRY" rate="6.3736"/><Cube currency="AUD" rate="1.6103"/><Cube currency="BRL" rate="4.5234"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.8445"/><Cube currency="HKD" rate="8.6559"/><Cube currency="IDR" rate="15505.68"/><Cube currency="ILS" rate="3.9085"/><Cube currency="INR" rate="79.3815"/><Cube currency="KRW" rate="1315.87"/><Cube currency="MXN" rate="21.5665"/><Cube currency="MYR" rate="4.6053"/><Cube currency="NZD" rate="1.7194"/><Cube currency="PHP" rate="57.425"/><Cube currency="SGD" rate="1.5227"/><Cube currency="THB" rate="33.799"/><Cube currency="ZAR" rate="16.1993"/></Cube><Cube time="2019-09-09"><Cube currency="USD" rate="1.1033"/><Cube currency="JPY" rate="118.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.855"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.89275"/><Cube currency="HUF" rate="329.93"/><Cube currency="PLN" rate="4.3335"/><Cube currency="RON" rate="4.7297"/><Cube currency="SEK" rate="10.6598"/><Cube currency="CHF" rate="1.0923"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="9.8663"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="72.1849"/><Cube currency="TRY" rate="6.3176"/><Cube currency="AUD" rate="1.6066"/><Cube currency="BRL" rate="4.4764"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="7.861"/><Cube currency="HKD" rate="8.6503"/><Cube currency="IDR" rate="15498.1"/><Cube currency="ILS" rate="3.8906"/><Cube currency="INR" rate="79.0815"/><Cube currency="KRW" rate="1315.99"/><Cube currency="MXN" rate="21.5254"/><Cube currency="MYR" rate="4.6015"/><Cube currency="NZD" rate="1.7129"/><Cube currency="PHP" rate="57.195"/><Cube currency="SGD" rate="1.5223"/><Cube currency="THB" rate="33.8"/><Cube currency="ZAR" rate="16.1931"/></Cube><Cube time="2019-09-06"><Cube currency="USD" rate="1.1027"/><Cube currency="JPY" rate="118.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.836"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.89635"/><Cube currency="HUF" rate="330.11"/><Cube currency="PLN" rate="4.3394"/><Cube currency="RON" rate="4.7325"/><Cube currency="SEK" rate="10.635"/><Cube currency="CHF" rate="1.0928"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.923"/><Cube currency="HRK" rate="7.4038"/><Cube currency="RUB" rate="72.5679"/><Cube currency="TRY" rate="6.2875"/><Cube currency="AUD" rate="1.6135"/><Cube currency="BRL" rate="4.5145"/><Cube currency="CAD" rate="1.4583"/><Cube currency="CNY" rate="7.8442"/><Cube currency="HKD" rate="8.6446"/><Cube currency="IDR" rate="15532.63"/><Cube currency="ILS" rate="3.878"/><Cube currency="INR" rate="79.0805"/><Cube currency="KRW" rate="1314.72"/><Cube currency="MXN" rate="21.655"/><Cube currency="MYR" rate="4.6098"/><Cube currency="NZD" rate="1.7208"/><Cube currency="PHP" rate="57.208"/><Cube currency="SGD" rate="1.5229"/><Cube currency="THB" rate="33.819"/><Cube currency="ZAR" rate="16.2808"/></Cube><Cube time="2019-09-05"><Cube currency="USD" rate="1.1058"/><Cube currency="JPY" rate="117.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.853"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8958"/><Cube currency="HUF" rate="329.47"/><Cube currency="PLN" rate="4.3399"/><Cube currency="RON" rate="4.73"/><Cube currency="SEK" rate="10.6825"/><Cube currency="CHF" rate="1.0863"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.9332"/><Cube currency="HRK" rate="7.4033"/><Cube currency="RUB" rate="72.9651"/><Cube currency="TRY" rate="6.2835"/><Cube currency="AUD" rate="1.621"/><Cube currency="BRL" rate="4.5036"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.8996"/><Cube currency="HKD" rate="8.6686"/><Cube currency="IDR" rate="15605.38"/><Cube currency="ILS" rate="3.8837"/><Cube currency="INR" rate="79.4125"/><Cube currency="KRW" rate="1323.9"/><Cube currency="MXN" rate="21.7072"/><Cube currency="MYR" rate="4.6327"/><Cube currency="NZD" rate="1.7305"/><Cube currency="PHP" rate="57.412"/><Cube currency="SGD" rate="1.5295"/><Cube currency="THB" rate="33.777"/><Cube currency="ZAR" rate="16.3765"/></Cube><Cube time="2019-09-04"><Cube currency="USD" rate="1.1018"/><Cube currency="JPY" rate="117.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.834"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.90255"/><Cube currency="HUF" rate="328.94"/><Cube currency="PLN" rate="4.3395"/><Cube currency="RON" rate="4.729"/><Cube currency="SEK" rate="10.753"/><Cube currency="CHF" rate="1.0848"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.9838"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="73.1531"/><Cube currency="TRY" rate="6.2482"/><Cube currency="AUD" rate="1.6225"/><Cube currency="BRL" rate="4.5603"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.8808"/><Cube currency="HKD" rate="8.6389"/><Cube currency="IDR" rate="15593.22"/><Cube currency="ILS" rate="3.8838"/><Cube currency="INR" rate="79.389"/><Cube currency="KRW" rate="1327.96"/><Cube currency="MXN" rate="21.843"/><Cube currency="MYR" rate="4.6273"/><Cube currency="NZD" rate="1.7343"/><Cube currency="PHP" rate="57.205"/><Cube currency="SGD" rate="1.527"/><Cube currency="THB" rate="33.732"/><Cube currency="ZAR" rate="16.3729"/></Cube><Cube time="2019-09-03"><Cube currency="USD" rate="1.0937"/><Cube currency="JPY" rate="116.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.885"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.90885"/><Cube currency="HUF" rate="330.68"/><Cube currency="PLN" rate="4.3663"/><Cube currency="RON" rate="4.7292"/><Cube currency="SEK" rate="10.8128"/><Cube currency="CHF" rate="1.0829"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="10.019"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="73.2576"/><Cube currency="TRY" rate="6.2937"/><Cube currency="AUD" rate="1.6247"/><Cube currency="BRL" rate="4.5684"/><Cube currency="CAD" rate="1.4627"/><Cube currency="CNY" rate="7.8513"/><Cube currency="HKD" rate="8.5788"/><Cube currency="IDR" rate="15558"/><Cube currency="ILS" rate="3.8793"/><Cube currency="INR" rate="79.197"/><Cube currency="KRW" rate="1328.8"/><Cube currency="MXN" rate="21.9477"/><Cube currency="MYR" rate="4.6162"/><Cube currency="NZD" rate="1.7385"/><Cube currency="PHP" rate="57.19"/><Cube currency="SGD" rate="1.5237"/><Cube currency="THB" rate="33.548"/><Cube currency="ZAR" rate="16.5525"/></Cube><Cube time="2019-09-02"><Cube currency="USD" rate="1.0968"/><Cube currency="JPY" rate="116.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.919"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.9082"/><Cube currency="HUF" rate="331.34"/><Cube currency="PLN" rate="4.3691"/><Cube currency="RON" rate="4.7239"/><Cube currency="SEK" rate="10.747"/><Cube currency="CHF" rate="1.0875"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.9788"/><Cube currency="HRK" rate="7.4006"/><Cube currency="RUB" rate="73.2222"/><Cube currency="TRY" rate="6.3762"/><Cube currency="AUD" rate="1.6338"/><Cube currency="BRL" rate="4.5498"/><Cube currency="CAD" rate="1.4632"/><Cube currency="CNY" rate="7.8657"/><Cube currency="HKD" rate="8.6021"/><Cube currency="IDR" rate="15567.98"/><Cube currency="ILS" rate="3.8793"/><Cube currency="INR" rate="78.892"/><Cube currency="KRW" rate="1329.49"/><Cube currency="MXN" rate="22.0545"/><Cube currency="MYR" rate="4.6269"/><Cube currency="NZD" rate="1.7396"/><Cube currency="PHP" rate="57.2"/><Cube currency="SGD" rate="1.5253"/><Cube currency="THB" rate="33.6"/><Cube currency="ZAR" rate="16.6827"/></Cube><Cube time="2019-08-30"><Cube currency="USD" rate="1.1036"/><Cube currency="JPY" rate="117.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.90565"/><Cube currency="HUF" rate="331.07"/><Cube currency="PLN" rate="4.3812"/><Cube currency="RON" rate="4.7284"/><Cube currency="SEK" rate="10.8395"/><Cube currency="CHF" rate="1.0909"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="10.038"/><Cube currency="HRK" rate="7.4023"/><Cube currency="RUB" rate="73.415"/><Cube currency="TRY" rate="6.4418"/><Cube currency="AUD" rate="1.6398"/><Cube currency="BRL" rate="4.5879"/><Cube currency="CAD" rate="1.4658"/><Cube currency="CNY" rate="7.8908"/><Cube currency="HKD" rate="8.6549"/><Cube currency="IDR" rate="15654.57"/><Cube currency="ILS" rate="3.8899"/><Cube currency="INR" rate="78.8365"/><Cube currency="KRW" rate="1333.21"/><Cube currency="MXN" rate="22.1567"/><Cube currency="MYR" rate="4.6412"/><Cube currency="NZD" rate="1.749"/><Cube currency="PHP" rate="57.462"/><Cube currency="SGD" rate="1.5312"/><Cube currency="THB" rate="33.754"/><Cube currency="ZAR" rate="16.8299"/></Cube><Cube time="2019-08-29"><Cube currency="USD" rate="1.1072"/><Cube currency="JPY" rate="117.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.853"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.90531"/><Cube currency="HUF" rate="330.26"/><Cube currency="PLN" rate="4.3809"/><Cube currency="RON" rate="4.7271"/><Cube currency="SEK" rate="10.779"/><Cube currency="CHF" rate="1.088"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.0365"/><Cube currency="HRK" rate="7.4035"/><Cube currency="RUB" rate="73.675"/><Cube currency="TRY" rate="6.4594"/><Cube currency="AUD" rate="1.6402"/><Cube currency="BRL" rate="4.5908"/><Cube currency="CAD" rate="1.4699"/><Cube currency="CNY" rate="7.9081"/><Cube currency="HKD" rate="8.6876"/><Cube currency="IDR" rate="15718.92"/><Cube currency="ILS" rate="3.8997"/><Cube currency="INR" rate="79.3415"/><Cube currency="KRW" rate="1340.01"/><Cube currency="MXN" rate="22.2046"/><Cube currency="MYR" rate="4.6696"/><Cube currency="NZD" rate="1.7457"/><Cube currency="PHP" rate="57.793"/><Cube currency="SGD" rate="1.5354"/><Cube currency="THB" rate="33.886"/><Cube currency="ZAR" rate="16.895"/></Cube><Cube time="2019-08-28"><Cube currency="USD" rate="1.1083"/><Cube currency="JPY" rate="117.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.844"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.90823"/><Cube currency="HUF" rate="330"/><Cube currency="PLN" rate="4.3874"/><Cube currency="RON" rate="4.7273"/><Cube currency="SEK" rate="10.7545"/><Cube currency="CHF" rate="1.0872"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.011"/><Cube currency="HRK" rate="7.4025"/><Cube currency="RUB" rate="74.04"/><Cube currency="TRY" rate="6.425"/><Cube currency="AUD" rate="1.6431"/><Cube currency="BRL" rate="4.5901"/><Cube currency="CAD" rate="1.4754"/><Cube currency="CNY" rate="7.9357"/><Cube currency="HKD" rate="8.6959"/><Cube currency="IDR" rate="15792.82"/><Cube currency="ILS" rate="3.9099"/><Cube currency="INR" rate="79.5905"/><Cube currency="KRW" rate="1345.47"/><Cube currency="MXN" rate="22.1393"/><Cube currency="MYR" rate="4.6712"/><Cube currency="NZD" rate="1.7458"/><Cube currency="PHP" rate="57.998"/><Cube currency="SGD" rate="1.5393"/><Cube currency="THB" rate="33.931"/><Cube currency="ZAR" rate="17.0319"/></Cube><Cube time="2019-08-27"><Cube currency="USD" rate="1.1104"/><Cube currency="JPY" rate="117.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.814"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.90435"/><Cube currency="HUF" rate="328.85"/><Cube currency="PLN" rate="4.3696"/><Cube currency="RON" rate="4.732"/><Cube currency="SEK" rate="10.705"/><Cube currency="CHF" rate="1.0884"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.992"/><Cube currency="HRK" rate="7.4003"/><Cube currency="RUB" rate="73.8447"/><Cube currency="TRY" rate="6.47"/><Cube currency="AUD" rate="1.6412"/><Cube currency="BRL" rate="4.6144"/><Cube currency="CAD" rate="1.4689"/><Cube currency="CNY" rate="7.9519"/><Cube currency="HKD" rate="8.711"/><Cube currency="IDR" rate="15821.87"/><Cube currency="ILS" rate="3.9071"/><Cube currency="INR" rate="79.4225"/><Cube currency="KRW" rate="1346.43"/><Cube currency="MXN" rate="22.1713"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.7415"/><Cube currency="PHP" rate="58.095"/><Cube currency="SGD" rate="1.5411"/><Cube currency="THB" rate="33.935"/><Cube currency="ZAR" rate="16.9845"/></Cube><Cube time="2019-08-26"><Cube currency="USD" rate="1.1116"/><Cube currency="JPY" rate="117.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.90808"/><Cube currency="HUF" rate="329.23"/><Cube currency="PLN" rate="4.3622"/><Cube currency="RON" rate="4.7277"/><Cube currency="SEK" rate="10.7515"/><Cube currency="CHF" rate="1.0885"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.9873"/><Cube currency="HRK" rate="7.3933"/><Cube currency="RUB" rate="73.2819"/><Cube currency="TRY" rate="6.4642"/><Cube currency="AUD" rate="1.643"/><Cube currency="BRL" rate="4.5701"/><Cube currency="CAD" rate="1.4788"/><Cube currency="CNY" rate="7.9429"/><Cube currency="HKD" rate="8.7195"/><Cube currency="IDR" rate="15834.46"/><Cube currency="ILS" rate="3.9083"/><Cube currency="INR" rate="80.063"/><Cube currency="KRW" rate="1348.82"/><Cube currency="MXN" rate="22.115"/><Cube currency="MYR" rate="4.6748"/><Cube currency="NZD" rate="1.7431"/><Cube currency="PHP" rate="58.327"/><Cube currency="SGD" rate="1.5432"/><Cube currency="THB" rate="34.004"/><Cube currency="ZAR" rate="16.9646"/></Cube><Cube time="2019-08-23"><Cube currency="USD" rate="1.1065"/><Cube currency="JPY" rate="117.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.769"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.90453"/><Cube currency="HUF" rate="328.58"/><Cube currency="PLN" rate="4.355"/><Cube currency="RON" rate="4.7212"/><Cube currency="SEK" rate="10.7165"/><Cube currency="CHF" rate="1.0893"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.9593"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="72.9469"/><Cube currency="TRY" rate="6.3815"/><Cube currency="AUD" rate="1.6396"/><Cube currency="BRL" rate="4.5224"/><Cube currency="CAD" rate="1.4741"/><Cube currency="CNY" rate="7.8439"/><Cube currency="HKD" rate="8.6776"/><Cube currency="IDR" rate="15726.13"/><Cube currency="ILS" rate="3.8924"/><Cube currency="INR" rate="79.304"/><Cube currency="KRW" rate="1341.19"/><Cube currency="MXN" rate="22.0041"/><Cube currency="MYR" rate="4.6362"/><Cube currency="NZD" rate="1.736"/><Cube currency="PHP" rate="58.008"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="33.997"/><Cube currency="ZAR" rate="16.8439"/></Cube><Cube time="2019-08-22"><Cube currency="USD" rate="1.1083"/><Cube currency="JPY" rate="118.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.784"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.9115"/><Cube currency="HUF" rate="327.79"/><Cube currency="PLN" rate="4.3643"/><Cube currency="RON" rate="4.7223"/><Cube currency="SEK" rate="10.7188"/><Cube currency="CHF" rate="1.0905"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.939"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="72.756"/><Cube currency="TRY" rate="6.3875"/><Cube currency="AUD" rate="1.638"/><Cube currency="BRL" rate="4.4717"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.8523"/><Cube currency="HKD" rate="8.6889"/><Cube currency="IDR" rate="15777.1"/><Cube currency="ILS" rate="3.9065"/><Cube currency="INR" rate="79.589"/><Cube currency="KRW" rate="1340.99"/><Cube currency="MXN" rate="21.8622"/><Cube currency="MYR" rate="4.6421"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="57.985"/><Cube currency="SGD" rate="1.5361"/><Cube currency="THB" rate="34.13"/><Cube currency="ZAR" rate="16.8177"/></Cube><Cube time="2019-08-21"><Cube currency="USD" rate="1.1104"/><Cube currency="JPY" rate="118.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.794"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.91545"/><Cube currency="HUF" rate="327.31"/><Cube currency="PLN" rate="4.3529"/><Cube currency="RON" rate="4.728"/><Cube currency="SEK" rate="10.6983"/><Cube currency="CHF" rate="1.0875"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.9263"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.1897"/><Cube currency="TRY" rate="6.3462"/><Cube currency="AUD" rate="1.6337"/><Cube currency="BRL" rate="4.4621"/><Cube currency="CAD" rate="1.4761"/><Cube currency="CNY" rate="7.8438"/><Cube currency="HKD" rate="8.7072"/><Cube currency="IDR" rate="15808.76"/><Cube currency="ILS" rate="3.916"/><Cube currency="INR" rate="79.4655"/><Cube currency="KRW" rate="1335.79"/><Cube currency="MXN" rate="21.8446"/><Cube currency="MYR" rate="4.6387"/><Cube currency="NZD" rate="1.7308"/><Cube currency="PHP" rate="57.941"/><Cube currency="SGD" rate="1.5354"/><Cube currency="THB" rate="34.173"/><Cube currency="ZAR" rate="16.8573"/></Cube><Cube time="2019-08-20"><Cube currency="USD" rate="1.1076"/><Cube currency="JPY" rate="117.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.796"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.91623"/><Cube currency="HUF" rate="327.23"/><Cube currency="PLN" rate="4.3552"/><Cube currency="RON" rate="4.7305"/><Cube currency="SEK" rate="10.7653"/><Cube currency="CHF" rate="1.086"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.9638"/><Cube currency="HRK" rate="7.3838"/><Cube currency="RUB" rate="73.836"/><Cube currency="TRY" rate="6.3328"/><Cube currency="AUD" rate="1.6347"/><Cube currency="BRL" rate="4.4959"/><Cube currency="CAD" rate="1.4762"/><Cube currency="CNY" rate="7.818"/><Cube currency="HKD" rate="8.6868"/><Cube currency="IDR" rate="15794.38"/><Cube currency="ILS" rate="3.902"/><Cube currency="INR" rate="79.441"/><Cube currency="KRW" rate="1337.78"/><Cube currency="MXN" rate="21.9445"/><Cube currency="MYR" rate="4.6263"/><Cube currency="NZD" rate="1.7286"/><Cube currency="PHP" rate="57.964"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="34.086"/><Cube currency="ZAR" rate="17.0117"/></Cube><Cube time="2019-08-19"><Cube currency="USD" rate="1.1103"/><Cube currency="JPY" rate="118.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.78"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.91583"/><Cube currency="HUF" rate="325.76"/><Cube currency="PLN" rate="4.3702"/><Cube currency="RON" rate="4.7318"/><Cube currency="SEK" rate="10.7268"/><Cube currency="CHF" rate="1.0884"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="9.9658"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="74.2984"/><Cube currency="TRY" rate="6.2181"/><Cube currency="AUD" rate="1.6376"/><Cube currency="BRL" rate="4.4355"/><Cube currency="CAD" rate="1.4729"/><Cube currency="CNY" rate="7.8283"/><Cube currency="HKD" rate="8.7095"/><Cube currency="IDR" rate="15805.12"/><Cube currency="ILS" rate="3.9353"/><Cube currency="INR" rate="79.28"/><Cube currency="KRW" rate="1343.14"/><Cube currency="MXN" rate="21.8458"/><Cube currency="MYR" rate="4.6377"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.171"/><Cube currency="SGD" rate="1.5376"/><Cube currency="THB" rate="34.247"/><Cube currency="ZAR" rate="17.0524"/></Cube><Cube time="2019-08-16"><Cube currency="USD" rate="1.1076"/><Cube currency="JPY" rate="117.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.734"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.91033"/><Cube currency="HUF" rate="324.78"/><Cube currency="PLN" rate="4.3381"/><Cube currency="RON" rate="4.7293"/><Cube currency="SEK" rate="10.712"/><Cube currency="CHF" rate="1.0854"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="9.9653"/><Cube currency="HRK" rate="7.389"/><Cube currency="RUB" rate="73.3855"/><Cube currency="TRY" rate="6.1543"/><Cube currency="AUD" rate="1.632"/><Cube currency="BRL" rate="4.4075"/><Cube currency="CAD" rate="1.473"/><Cube currency="CNY" rate="7.7978"/><Cube currency="HKD" rate="8.6863"/><Cube currency="IDR" rate="15753.39"/><Cube currency="ILS" rate="3.9309"/><Cube currency="INR" rate="78.804"/><Cube currency="KRW" rate="1338.6"/><Cube currency="MXN" rate="21.6321"/><Cube currency="MYR" rate="4.6281"/><Cube currency="NZD" rate="1.7208"/><Cube currency="PHP" rate="58.012"/><Cube currency="SGD" rate="1.5356"/><Cube currency="THB" rate="34.208"/><Cube currency="ZAR" rate="16.8081"/></Cube><Cube time="2019-08-15"><Cube currency="USD" rate="1.115"/><Cube currency="JPY" rate="118.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.876"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.91863"/><Cube currency="HUF" rate="326.2"/><Cube currency="PLN" rate="4.3878"/><Cube currency="RON" rate="4.7231"/><Cube currency="SEK" rate="10.7305"/><Cube currency="CHF" rate="1.0863"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="10.0145"/><Cube currency="HRK" rate="7.3858"/><Cube currency="RUB" rate="73.7771"/><Cube currency="TRY" rate="6.2316"/><Cube currency="AUD" rate="1.6442"/><Cube currency="BRL" rate="4.4868"/><Cube currency="CAD" rate="1.4841"/><Cube currency="CNY" rate="7.8463"/><Cube currency="HKD" rate="8.744"/><Cube currency="IDR" rate="15911.05"/><Cube currency="ILS" rate="3.9237"/><Cube currency="INR" rate="79.5205"/><Cube currency="KRW" rate="1353.11"/><Cube currency="MXN" rate="21.8595"/><Cube currency="MYR" rate="4.6758"/><Cube currency="NZD" rate="1.7311"/><Cube currency="PHP" rate="58.759"/><Cube currency="SGD" rate="1.5483"/><Cube currency="THB" rate="34.403"/><Cube currency="ZAR" rate="17.044"/></Cube><Cube time="2019-08-14"><Cube currency="USD" rate="1.1188"/><Cube currency="JPY" rate="118.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.884"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.92673"/><Cube currency="HUF" rate="325.15"/><Cube currency="PLN" rate="4.372"/><Cube currency="RON" rate="4.7212"/><Cube currency="SEK" rate="10.7313"/><Cube currency="CHF" rate="1.0862"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="10.0035"/><Cube currency="HRK" rate="7.3884"/><Cube currency="RUB" rate="73.3476"/><Cube currency="TRY" rate="6.2616"/><Cube currency="AUD" rate="1.6579"/><Cube currency="BRL" rate="4.4702"/><Cube currency="CAD" rate="1.4872"/><Cube currency="CNY" rate="7.8526"/><Cube currency="HKD" rate="8.7774"/><Cube currency="IDR" rate="15937.31"/><Cube currency="ILS" rate="3.9065"/><Cube currency="INR" rate="79.7425"/><Cube currency="KRW" rate="1358.5"/><Cube currency="MXN" rate="21.8129"/><Cube currency="MYR" rate="4.6861"/><Cube currency="NZD" rate="1.74"/><Cube currency="PHP" rate="58.581"/><Cube currency="SGD" rate="1.553"/><Cube currency="THB" rate="34.509"/><Cube currency="ZAR" rate="17.127"/></Cube><Cube time="2019-08-13"><Cube currency="USD" rate="1.1222"/><Cube currency="JPY" rate="118.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.829"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.9283"/><Cube currency="HUF" rate="323.98"/><Cube currency="PLN" rate="4.3372"/><Cube currency="RON" rate="4.7249"/><Cube currency="SEK" rate="10.7088"/><Cube currency="CHF" rate="1.0853"/><Cube currency="ISK" rate="139.1"/><Cube currency="NOK" rate="10.0078"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="73.6134"/><Cube currency="TRY" rate="6.3141"/><Cube currency="AUD" rate="1.6589"/><Cube currency="BRL" rate="4.4773"/><Cube currency="CAD" rate="1.4889"/><Cube currency="CNY" rate="7.9303"/><Cube currency="HKD" rate="8.8057"/><Cube currency="IDR" rate="16067.1"/><Cube currency="ILS" rate="3.9145"/><Cube currency="INR" rate="80.1865"/><Cube currency="KRW" rate="1373.2"/><Cube currency="MXN" rate="22.0302"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.7417"/><Cube currency="PHP" rate="58.743"/><Cube currency="SGD" rate="1.5576"/><Cube currency="THB" rate="34.648"/><Cube currency="ZAR" rate="17.2289"/></Cube><Cube time="2019-08-12"><Cube currency="USD" rate="1.1194"/><Cube currency="JPY" rate="117.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.831"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.92615"/><Cube currency="HUF" rate="324.65"/><Cube currency="PLN" rate="4.3275"/><Cube currency="RON" rate="4.725"/><Cube currency="SEK" rate="10.7315"/><Cube currency="CHF" rate="1.0876"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="10.0003"/><Cube currency="HRK" rate="7.3908"/><Cube currency="RUB" rate="73.4092"/><Cube currency="TRY" rate="6.2161"/><Cube currency="AUD" rate="1.6589"/><Cube currency="BRL" rate="4.466"/><Cube currency="CAD" rate="1.4807"/><Cube currency="CNY" rate="7.9014"/><Cube currency="HKD" rate="8.7825"/><Cube currency="IDR" rate="15951"/><Cube currency="ILS" rate="3.8935"/><Cube currency="INR" rate="79.746"/><Cube currency="KRW" rate="1364.55"/><Cube currency="MXN" rate="21.9971"/><Cube currency="MYR" rate="4.7022"/><Cube currency="NZD" rate="1.7352"/><Cube currency="PHP" rate="58.424"/><Cube currency="SGD" rate="1.552"/><Cube currency="THB" rate="34.506"/><Cube currency="ZAR" rate="17.2164"/></Cube><Cube time="2019-08-09"><Cube currency="USD" rate="1.1198"/><Cube currency="JPY" rate="118.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.828"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.9282"/><Cube currency="HUF" rate="324.78"/><Cube currency="PLN" rate="4.3191"/><Cube currency="RON" rate="4.7264"/><Cube currency="SEK" rate="10.6972"/><Cube currency="CHF" rate="1.0897"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="9.9588"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="73.2133"/><Cube currency="TRY" rate="6.1452"/><Cube currency="AUD" rate="1.6452"/><Cube currency="BRL" rate="4.3994"/><Cube currency="CAD" rate="1.4796"/><Cube currency="CNY" rate="7.9039"/><Cube currency="HKD" rate="8.779"/><Cube currency="IDR" rate="15889.96"/><Cube currency="ILS" rate="3.8951"/><Cube currency="INR" rate="79.2935"/><Cube currency="KRW" rate="1356.25"/><Cube currency="MXN" rate="21.7803"/><Cube currency="MYR" rate="4.6858"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="58.207"/><Cube currency="SGD" rate="1.5481"/><Cube currency="THB" rate="34.4"/><Cube currency="ZAR" rate="17.006"/></Cube><Cube time="2019-08-08"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="118.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.789"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.92115"/><Cube currency="HUF" rate="325.08"/><Cube currency="PLN" rate="4.3227"/><Cube currency="RON" rate="4.73"/><Cube currency="SEK" rate="10.753"/><Cube currency="CHF" rate="1.0923"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="10.018"/><Cube currency="HRK" rate="7.3814"/><Cube currency="RUB" rate="73.1407"/><Cube currency="TRY" rate="6.1367"/><Cube currency="AUD" rate="1.6483"/><Cube currency="BRL" rate="4.4283"/><Cube currency="CAD" rate="1.4874"/><Cube currency="CNY" rate="7.8873"/><Cube currency="HKD" rate="8.7774"/><Cube currency="IDR" rate="15903.01"/><Cube currency="ILS" rate="3.8948"/><Cube currency="INR" rate="79.175"/><Cube currency="KRW" rate="1353.16"/><Cube currency="MXN" rate="21.925"/><Cube currency="MYR" rate="4.6843"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="58.347"/><Cube currency="SGD" rate="1.5483"/><Cube currency="THB" rate="34.413"/><Cube currency="ZAR" rate="16.9516"/></Cube><Cube time="2019-08-07"><Cube currency="USD" rate="1.1202"/><Cube currency="JPY" rate="118.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.719"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.92353"/><Cube currency="HUF" rate="325.38"/><Cube currency="PLN" rate="4.3174"/><Cube currency="RON" rate="4.7308"/><Cube currency="SEK" rate="10.7673"/><Cube currency="CHF" rate="1.0921"/><Cube currency="ISK" rate="136.5"/><Cube currency="NOK" rate="9.996"/><Cube currency="HRK" rate="7.3823"/><Cube currency="RUB" rate="73.0455"/><Cube currency="TRY" rate="6.1614"/><Cube currency="AUD" rate="1.6628"/><Cube currency="BRL" rate="4.4438"/><Cube currency="CAD" rate="1.492"/><Cube currency="CNY" rate="7.8957"/><Cube currency="HKD" rate="8.7834"/><Cube currency="IDR" rate="15941.29"/><Cube currency="ILS" rate="3.8996"/><Cube currency="INR" rate="79.402"/><Cube currency="KRW" rate="1361.74"/><Cube currency="MXN" rate="21.9583"/><Cube currency="MYR" rate="4.6925"/><Cube currency="NZD" rate="1.7411"/><Cube currency="PHP" rate="58.562"/><Cube currency="SGD" rate="1.549"/><Cube currency="THB" rate="34.485"/><Cube currency="ZAR" rate="16.7546"/></Cube><Cube time="2019-08-06"><Cube currency="USD" rate="1.1187"/><Cube currency="JPY" rate="119.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4644"/><Cube currency="GBP" rate="0.9183"/><Cube currency="HUF" rate="325.35"/><Cube currency="PLN" rate="4.3119"/><Cube currency="RON" rate="4.73"/><Cube currency="SEK" rate="10.7267"/><Cube currency="CHF" rate="1.0919"/><Cube currency="ISK" rate="136.5"/><Cube currency="NOK" rate="9.9545"/><Cube currency="HRK" rate="7.384"/><Cube currency="RUB" rate="72.7977"/><Cube currency="TRY" rate="6.1906"/><Cube currency="AUD" rate="1.6467"/><Cube currency="BRL" rate="4.4099"/><Cube currency="CAD" rate="1.4785"/><Cube currency="CNY" rate="7.8521"/><Cube currency="HKD" rate="8.767"/><Cube currency="IDR" rate="15958.26"/><Cube currency="ILS" rate="3.9088"/><Cube currency="INR" rate="79.215"/><Cube currency="KRW" rate="1357.32"/><Cube currency="MXN" rate="21.8702"/><Cube currency="MYR" rate="4.684"/><Cube currency="NZD" rate="1.7073"/><Cube currency="PHP" rate="58.269"/><Cube currency="SGD" rate="1.5441"/><Cube currency="THB" rate="34.394"/><Cube currency="ZAR" rate="16.5635"/></Cube><Cube time="2019-08-05"><Cube currency="USD" rate="1.1182"/><Cube currency="JPY" rate="118.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.776"/><Cube currency="DKK" rate="7.4658"/><Cube currency="GBP" rate="0.9188"/><Cube currency="HUF" rate="326.99"/><Cube currency="PLN" rate="4.3142"/><Cube currency="RON" rate="4.7325"/><Cube currency="SEK" rate="10.7603"/><Cube currency="CHF" rate="1.0893"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="9.972"/><Cube currency="HRK" rate="7.3805"/><Cube currency="RUB" rate="72.6588"/><Cube currency="TRY" rate="6.199"/><Cube currency="AUD" rate="1.652"/><Cube currency="BRL" rate="4.3805"/><Cube currency="CAD" rate="1.4775"/><Cube currency="CNY" rate="7.8705"/><Cube currency="HKD" rate="8.7638"/><Cube currency="IDR" rate="16006.7"/><Cube currency="ILS" rate="3.9012"/><Cube currency="INR" rate="79.1529"/><Cube currency="KRW" rate="1359.84"/><Cube currency="MXN" rate="21.8221"/><Cube currency="MYR" rate="4.6724"/><Cube currency="NZD" rate="1.7138"/><Cube currency="PHP" rate="58.191"/><Cube currency="SGD" rate="1.5453"/><Cube currency="THB" rate="34.435"/><Cube currency="ZAR" rate="16.6794"/></Cube><Cube time="2019-08-02"><Cube currency="USD" rate="1.1106"/><Cube currency="JPY" rate="118.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.763"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.91505"/><Cube currency="HUF" rate="326.96"/><Cube currency="PLN" rate="4.3014"/><Cube currency="RON" rate="4.7345"/><Cube currency="SEK" rate="10.7223"/><Cube currency="CHF" rate="1.0931"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="9.9105"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="72.5055"/><Cube currency="TRY" rate="6.2221"/><Cube currency="AUD" rate="1.6365"/><Cube currency="BRL" rate="4.2958"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.7058"/><Cube currency="HKD" rate="8.6924"/><Cube currency="IDR" rate="15772.45"/><Cube currency="ILS" rate="3.8786"/><Cube currency="INR" rate="77.34"/><Cube currency="KRW" rate="1333.44"/><Cube currency="MXN" rate="21.4542"/><Cube currency="MYR" rate="4.6173"/><Cube currency="NZD" rate="1.7026"/><Cube currency="PHP" rate="57.307"/><Cube currency="SGD" rate="1.529"/><Cube currency="THB" rate="34.157"/><Cube currency="ZAR" rate="16.3271"/></Cube><Cube time="2019-08-01"><Cube currency="USD" rate="1.1037"/><Cube currency="JPY" rate="120.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.742"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.9115"/><Cube currency="HUF" rate="326.55"/><Cube currency="PLN" rate="4.2979"/><Cube currency="RON" rate="4.7322"/><Cube currency="SEK" rate="10.6868"/><Cube currency="CHF" rate="1.0988"/><Cube currency="ISK" rate="136.1"/><Cube currency="NOK" rate="9.812"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="70.577"/><Cube currency="TRY" rate="6.1516"/><Cube currency="AUD" rate="1.6135"/><Cube currency="BRL" rate="4.2223"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.6177"/><Cube currency="HKD" rate="8.6367"/><Cube currency="IDR" rate="15623.97"/><Cube currency="ILS" rate="3.8864"/><Cube currency="INR" rate="76.272"/><Cube currency="KRW" rate="1313.68"/><Cube currency="MXN" rate="21.2057"/><Cube currency="MYR" rate="4.5734"/><Cube currency="NZD" rate="1.6856"/><Cube currency="PHP" rate="56.502"/><Cube currency="SGD" rate="1.5178"/><Cube currency="THB" rate="34.099"/><Cube currency="ZAR" rate="15.9959"/></Cube><Cube time="2019-07-31"><Cube currency="USD" rate="1.1151"/><Cube currency="JPY" rate="121.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.658"/><Cube currency="DKK" rate="7.4674"/><Cube currency="GBP" rate="0.91623"/><Cube currency="HUF" rate="326.48"/><Cube currency="PLN" rate="4.2912"/><Cube currency="RON" rate="4.7338"/><Cube currency="SEK" rate="10.6645"/><Cube currency="CHF" rate="1.1041"/><Cube currency="ISK" rate="134.7"/><Cube currency="NOK" rate="9.7778"/><Cube currency="HRK" rate="7.3823"/><Cube currency="RUB" rate="70.8041"/><Cube currency="TRY" rate="6.161"/><Cube currency="AUD" rate="1.6175"/><Cube currency="BRL" rate="4.218"/><Cube currency="CAD" rate="1.4662"/><Cube currency="CNY" rate="7.6743"/><Cube currency="HKD" rate="8.7289"/><Cube currency="IDR" rate="15639.3"/><Cube currency="ILS" rate="3.8951"/><Cube currency="INR" rate="76.6965"/><Cube currency="KRW" rate="1318.25"/><Cube currency="MXN" rate="21.2005"/><Cube currency="MYR" rate="4.6015"/><Cube currency="NZD" rate="1.6883"/><Cube currency="PHP" rate="56.685"/><Cube currency="SGD" rate="1.5261"/><Cube currency="THB" rate="34.273"/><Cube currency="ZAR" rate="15.8634"/></Cube><Cube time="2019-07-30"><Cube currency="USD" rate="1.1154"/><Cube currency="JPY" rate="121"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4666"/><Cube currency="GBP" rate="0.91653"/><Cube currency="HUF" rate="327.49"/><Cube currency="PLN" rate="4.2912"/><Cube currency="RON" rate="4.7321"/><Cube currency="SEK" rate="10.6453"/><Cube currency="CHF" rate="1.1038"/><Cube currency="ISK" rate="135.1"/><Cube currency="NOK" rate="9.7368"/><Cube currency="HRK" rate="7.3807"/><Cube currency="RUB" rate="70.5654"/><Cube currency="TRY" rate="6.2005"/><Cube currency="AUD" rate="1.6189"/><Cube currency="BRL" rate="4.2237"/><Cube currency="CAD" rate="1.4691"/><Cube currency="CNY" rate="7.6761"/><Cube currency="HKD" rate="8.7259"/><Cube currency="IDR" rate="15637.91"/><Cube currency="ILS" rate="3.8937"/><Cube currency="INR" rate="76.7575"/><Cube currency="KRW" rate="1317.25"/><Cube currency="MXN" rate="21.2437"/><Cube currency="MYR" rate="4.601"/><Cube currency="NZD" rate="1.6855"/><Cube currency="PHP" rate="56.701"/><Cube currency="SGD" rate="1.5283"/><Cube currency="THB" rate="34.36"/><Cube currency="ZAR" rate="15.7801"/></Cube><Cube time="2019-07-29"><Cube currency="USD" rate="1.1119"/><Cube currency="JPY" rate="120.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4668"/><Cube currency="GBP" rate="0.90443"/><Cube currency="HUF" rate="327.23"/><Cube currency="PLN" rate="4.2806"/><Cube currency="RON" rate="4.7287"/><Cube currency="SEK" rate="10.5773"/><Cube currency="CHF" rate="1.1037"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.6935"/><Cube currency="HRK" rate="7.3805"/><Cube currency="RUB" rate="70.63"/><Cube currency="TRY" rate="6.256"/><Cube currency="AUD" rate="1.611"/><Cube currency="BRL" rate="4.2104"/><Cube currency="CAD" rate="1.4645"/><Cube currency="CNY" rate="7.6648"/><Cube currency="HKD" rate="8.6937"/><Cube currency="IDR" rate="15588.84"/><Cube currency="ILS" rate="3.9213"/><Cube currency="INR" rate="76.474"/><Cube currency="KRW" rate="1316.82"/><Cube currency="MXN" rate="21.2046"/><Cube currency="MYR" rate="4.5866"/><Cube currency="NZD" rate="1.6796"/><Cube currency="PHP" rate="56.72"/><Cube currency="SGD" rate="1.525"/><Cube currency="THB" rate="34.308"/><Cube currency="ZAR" rate="15.8158"/></Cube><Cube time="2019-07-26"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="121.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.89633"/><Cube currency="HUF" rate="326.45"/><Cube currency="PLN" rate="4.267"/><Cube currency="RON" rate="4.7263"/><Cube currency="SEK" rate="10.5585"/><Cube currency="CHF" rate="1.1053"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.6913"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="70.3184"/><Cube currency="TRY" rate="6.2613"/><Cube currency="AUD" rate="1.6082"/><Cube currency="BRL" rate="4.2053"/><Cube currency="CAD" rate="1.468"/><Cube currency="CNY" rate="7.6609"/><Cube currency="HKD" rate="8.7078"/><Cube currency="IDR" rate="15568.7"/><Cube currency="ILS" rate="3.9172"/><Cube currency="INR" rate="76.74"/><Cube currency="KRW" rate="1317.79"/><Cube currency="MXN" rate="21.2038"/><Cube currency="MYR" rate="4.5904"/><Cube currency="NZD" rate="1.6767"/><Cube currency="PHP" rate="56.81"/><Cube currency="SGD" rate="1.5242"/><Cube currency="THB" rate="34.411"/><Cube currency="ZAR" rate="15.7656"/></Cube><Cube time="2019-07-25"><Cube currency="USD" rate="1.1115"/><Cube currency="JPY" rate="120.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.519"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.88963"/><Cube currency="HUF" rate="325.21"/><Cube currency="PLN" rate="4.2472"/><Cube currency="RON" rate="4.7228"/><Cube currency="SEK" rate="10.4947"/><Cube currency="CHF" rate="1.0989"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.6058"/><Cube currency="HRK" rate="7.3839"/><Cube currency="RUB" rate="70.1249"/><Cube currency="TRY" rate="6.3011"/><Cube currency="AUD" rate="1.5943"/><Cube currency="BRL" rate="4.1771"/><Cube currency="CAD" rate="1.4591"/><Cube currency="CNY" rate="7.6393"/><Cube currency="HKD" rate="8.6851"/><Cube currency="IDR" rate="15535.99"/><Cube currency="ILS" rate="3.9187"/><Cube currency="INR" rate="76.675"/><Cube currency="KRW" rate="1312.16"/><Cube currency="MXN" rate="21.1145"/><Cube currency="MYR" rate="4.5733"/><Cube currency="NZD" rate="1.6596"/><Cube currency="PHP" rate="56.797"/><Cube currency="SGD" rate="1.5179"/><Cube currency="THB" rate="34.306"/><Cube currency="ZAR" rate="15.4679"/></Cube><Cube time="2019-07-24"><Cube currency="USD" rate="1.114"/><Cube currency="JPY" rate="120.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4649"/><Cube currency="GBP" rate="0.89143"/><Cube currency="HUF" rate="325.75"/><Cube currency="PLN" rate="4.2547"/><Cube currency="RON" rate="4.719"/><Cube currency="SEK" rate="10.5293"/><Cube currency="CHF" rate="1.0982"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.6355"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="70.3192"/><Cube currency="TRY" rate="6.382"/><Cube currency="AUD" rate="1.596"/><Cube currency="BRL" rate="4.1948"/><Cube currency="CAD" rate="1.4627"/><Cube currency="CNY" rate="7.6588"/><Cube currency="HKD" rate="8.7038"/><Cube currency="IDR" rate="15568.15"/><Cube currency="ILS" rate="3.924"/><Cube currency="INR" rate="76.8285"/><Cube currency="KRW" rate="1311.47"/><Cube currency="MXN" rate="21.3211"/><Cube currency="MYR" rate="4.5831"/><Cube currency="NZD" rate="1.6613"/><Cube currency="PHP" rate="56.964"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="34.428"/><Cube currency="ZAR" rate="15.5004"/></Cube><Cube time="2019-07-23"><Cube currency="USD" rate="1.1173"/><Cube currency="JPY" rate="120.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.549"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8983"/><Cube currency="HUF" rate="325.5"/><Cube currency="PLN" rate="4.2497"/><Cube currency="RON" rate="4.7207"/><Cube currency="SEK" rate="10.5695"/><Cube currency="CHF" rate="1.0985"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.3863"/><Cube currency="RUB" rate="70.5611"/><Cube currency="TRY" rate="6.3534"/><Cube currency="AUD" rate="1.5898"/><Cube currency="BRL" rate="4.1878"/><Cube currency="CAD" rate="1.4691"/><Cube currency="CNY" rate="7.6856"/><Cube currency="HKD" rate="8.7266"/><Cube currency="IDR" rate="15598.63"/><Cube currency="ILS" rate="3.9509"/><Cube currency="INR" rate="77.015"/><Cube currency="KRW" rate="1317.02"/><Cube currency="MXN" rate="21.3081"/><Cube currency="MYR" rate="4.6016"/><Cube currency="NZD" rate="1.6605"/><Cube currency="PHP" rate="57.128"/><Cube currency="SGD" rate="1.5238"/><Cube currency="THB" rate="34.519"/><Cube currency="ZAR" rate="15.4992"/></Cube><Cube time="2019-07-22"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="121.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.89968"/><Cube currency="HUF" rate="324.95"/><Cube currency="PLN" rate="4.248"/><Cube currency="RON" rate="4.7225"/><Cube currency="SEK" rate="10.544"/><Cube currency="CHF" rate="1.1007"/><Cube currency="ISK" rate="139.9"/><Cube currency="NOK" rate="9.6275"/><Cube currency="HRK" rate="7.3875"/><Cube currency="RUB" rate="70.6525"/><Cube currency="TRY" rate="6.3722"/><Cube currency="AUD" rate="1.5912"/><Cube currency="BRL" rate="4.1983"/><Cube currency="CAD" rate="1.4665"/><Cube currency="CNY" rate="7.7168"/><Cube currency="HKD" rate="8.7585"/><Cube currency="IDR" rate="15639.32"/><Cube currency="ILS" rate="3.9622"/><Cube currency="INR" rate="77.3085"/><Cube currency="KRW" rate="1320.34"/><Cube currency="MXN" rate="21.3416"/><Cube currency="MYR" rate="4.6127"/><Cube currency="NZD" rate="1.6543"/><Cube currency="PHP" rate="57.321"/><Cube currency="SGD" rate="1.526"/><Cube currency="THB" rate="34.593"/><Cube currency="ZAR" rate="15.5802"/></Cube><Cube time="2019-07-19"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="120.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.546"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.89635"/><Cube currency="HUF" rate="325.36"/><Cube currency="PLN" rate="4.2571"/><Cube currency="RON" rate="4.7309"/><Cube currency="SEK" rate="10.5195"/><Cube currency="CHF" rate="1.1033"/><Cube currency="ISK" rate="140.3"/><Cube currency="NOK" rate="9.6138"/><Cube currency="HRK" rate="7.388"/><Cube currency="RUB" rate="70.737"/><Cube currency="TRY" rate="6.3356"/><Cube currency="AUD" rate="1.5913"/><Cube currency="BRL" rate="4.1889"/><Cube currency="CAD" rate="1.4655"/><Cube currency="CNY" rate="7.7217"/><Cube currency="HKD" rate="8.7621"/><Cube currency="IDR" rate="15662.52"/><Cube currency="ILS" rate="3.97"/><Cube currency="INR" rate="77.2545"/><Cube currency="KRW" rate="1319.12"/><Cube currency="MXN" rate="21.3542"/><Cube currency="MYR" rate="4.6107"/><Cube currency="NZD" rate="1.6582"/><Cube currency="PHP" rate="57.283"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="34.57"/><Cube currency="ZAR" rate="15.6369"/></Cube><Cube time="2019-07-18"><Cube currency="USD" rate="1.1216"/><Cube currency="JPY" rate="120.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.586"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.89853"/><Cube currency="HUF" rate="326.46"/><Cube currency="PLN" rate="4.2596"/><Cube currency="RON" rate="4.7325"/><Cube currency="SEK" rate="10.504"/><Cube currency="CHF" rate="1.1064"/><Cube currency="ISK" rate="141.1"/><Cube currency="NOK" rate="9.6438"/><Cube currency="HRK" rate="7.3875"/><Cube currency="RUB" rate="70.6478"/><Cube currency="TRY" rate="6.3852"/><Cube currency="AUD" rate="1.5944"/><Cube currency="BRL" rate="4.2164"/><Cube currency="CAD" rate="1.465"/><Cube currency="CNY" rate="7.7168"/><Cube currency="HKD" rate="8.7654"/><Cube currency="IDR" rate="15669.87"/><Cube currency="ILS" rate="3.9742"/><Cube currency="INR" rate="77.2775"/><Cube currency="KRW" rate="1321.3"/><Cube currency="MXN" rate="21.3786"/><Cube currency="MYR" rate="4.6143"/><Cube currency="NZD" rate="1.664"/><Cube currency="PHP" rate="57.324"/><Cube currency="SGD" rate="1.5261"/><Cube currency="THB" rate="34.635"/><Cube currency="ZAR" rate="15.6932"/></Cube><Cube time="2019-07-17"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="121.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.603"/><Cube currency="DKK" rate="7.4669"/><Cube currency="GBP" rate="0.9034"/><Cube currency="HUF" rate="326.68"/><Cube currency="PLN" rate="4.2641"/><Cube currency="RON" rate="4.7336"/><Cube currency="SEK" rate="10.5168"/><Cube currency="CHF" rate="1.1095"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.622"/><Cube currency="HRK" rate="7.3895"/><Cube currency="RUB" rate="70.4625"/><Cube currency="TRY" rate="6.3797"/><Cube currency="AUD" rate="1.6009"/><Cube currency="BRL" rate="4.2183"/><Cube currency="CAD" rate="1.4654"/><Cube currency="CNY" rate="7.7131"/><Cube currency="HKD" rate="8.7636"/><Cube currency="IDR" rate="15678.57"/><Cube currency="ILS" rate="3.9731"/><Cube currency="INR" rate="77.2335"/><Cube currency="KRW" rate="1324.68"/><Cube currency="MXN" rate="21.3942"/><Cube currency="MYR" rate="4.6144"/><Cube currency="NZD" rate="1.6679"/><Cube currency="PHP" rate="57.342"/><Cube currency="SGD" rate="1.5273"/><Cube currency="THB" rate="34.705"/><Cube currency="ZAR" rate="15.6611"/></Cube><Cube time="2019-07-16"><Cube currency="USD" rate="1.1223"/><Cube currency="JPY" rate="121.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.575"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.9026"/><Cube currency="HUF" rate="325.85"/><Cube currency="PLN" rate="4.2555"/><Cube currency="RON" rate="4.7316"/><Cube currency="SEK" rate="10.5405"/><Cube currency="CHF" rate="1.1075"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.5933"/><Cube currency="HRK" rate="7.3905"/><Cube currency="RUB" rate="70.3975"/><Cube currency="TRY" rate="6.4002"/><Cube currency="AUD" rate="1.5955"/><Cube currency="BRL" rate="4.221"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.7187"/><Cube currency="HKD" rate="8.7736"/><Cube currency="IDR" rate="15644.86"/><Cube currency="ILS" rate="3.9793"/><Cube currency="INR" rate="77.087"/><Cube currency="KRW" rate="1322.95"/><Cube currency="MXN" rate="21.3118"/><Cube currency="MYR" rate="4.6069"/><Cube currency="NZD" rate="1.6693"/><Cube currency="PHP" rate="57.114"/><Cube currency="SGD" rate="1.5234"/><Cube currency="THB" rate="34.662"/><Cube currency="ZAR" rate="15.5709"/></Cube><Cube time="2019-07-15"><Cube currency="USD" rate="1.1269"/><Cube currency="JPY" rate="121.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.569"/><Cube currency="DKK" rate="7.4669"/><Cube currency="GBP" rate="0.89873"/><Cube currency="HUF" rate="325.66"/><Cube currency="PLN" rate="4.2622"/><Cube currency="RON" rate="4.7333"/><Cube currency="SEK" rate="10.5563"/><Cube currency="CHF" rate="1.1071"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6223"/><Cube currency="HRK" rate="7.3935"/><Cube currency="RUB" rate="70.5998"/><Cube currency="TRY" rate="6.4258"/><Cube currency="AUD" rate="1.6023"/><Cube currency="BRL" rate="4.21"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.7484"/><Cube currency="HKD" rate="8.8201"/><Cube currency="IDR" rate="15712"/><Cube currency="ILS" rate="3.987"/><Cube currency="INR" rate="77.2205"/><Cube currency="KRW" rate="1329"/><Cube currency="MXN" rate="21.3466"/><Cube currency="MYR" rate="4.6299"/><Cube currency="NZD" rate="1.6751"/><Cube currency="PHP" rate="57.506"/><Cube currency="SGD" rate="1.5283"/><Cube currency="THB" rate="34.816"/><Cube currency="ZAR" rate="15.6215"/></Cube><Cube time="2019-07-12"><Cube currency="USD" rate="1.1253"/><Cube currency="JPY" rate="121.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4673"/><Cube currency="GBP" rate="0.89788"/><Cube currency="HUF" rate="325.78"/><Cube currency="PLN" rate="4.2675"/><Cube currency="RON" rate="4.7322"/><Cube currency="SEK" rate="10.5515"/><Cube currency="CHF" rate="1.1087"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="9.6208"/><Cube currency="HRK" rate="7.3938"/><Cube currency="RUB" rate="70.9895"/><Cube currency="TRY" rate="6.4331"/><Cube currency="AUD" rate="1.6102"/><Cube currency="BRL" rate="4.2271"/><Cube currency="CAD" rate="1.4667"/><Cube currency="CNY" rate="7.7432"/><Cube currency="HKD" rate="8.8033"/><Cube currency="IDR" rate="15794.71"/><Cube currency="ILS" rate="3.9964"/><Cube currency="INR" rate="77.242"/><Cube currency="KRW" rate="1326.69"/><Cube currency="MXN" rate="21.467"/><Cube currency="MYR" rate="4.6284"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="57.559"/><Cube currency="SGD" rate="1.5308"/><Cube currency="THB" rate="34.789"/><Cube currency="ZAR" rate="15.7072"/></Cube><Cube time="2019-07-11"><Cube currency="USD" rate="1.1285"/><Cube currency="JPY" rate="121.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.4673"/><Cube currency="GBP" rate="0.8979"/><Cube currency="HUF" rate="325.83"/><Cube currency="PLN" rate="4.2681"/><Cube currency="RON" rate="4.734"/><Cube currency="SEK" rate="10.5808"/><Cube currency="CHF" rate="1.1114"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="9.6323"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="70.9968"/><Cube currency="TRY" rate="6.3917"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="4.2169"/><Cube currency="CAD" rate="1.4735"/><Cube currency="CNY" rate="7.7477"/><Cube currency="HKD" rate="8.8264"/><Cube currency="IDR" rate="15872.35"/><Cube currency="ILS" rate="4.0025"/><Cube currency="INR" rate="77.1495"/><Cube currency="KRW" rate="1324.03"/><Cube currency="MXN" rate="21.5886"/><Cube currency="MYR" rate="4.6443"/><Cube currency="NZD" rate="1.6889"/><Cube currency="PHP" rate="57.803"/><Cube currency="SGD" rate="1.5288"/><Cube currency="THB" rate="34.549"/><Cube currency="ZAR" rate="15.65"/></Cube><Cube time="2019-07-10"><Cube currency="USD" rate="1.122"/><Cube currency="JPY" rate="122.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.565"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.89928"/><Cube currency="HUF" rate="325.9"/><Cube currency="PLN" rate="4.2738"/><Cube currency="RON" rate="4.7335"/><Cube currency="SEK" rate="10.6093"/><Cube currency="CHF" rate="1.1133"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="9.693"/><Cube currency="HRK" rate="7.3935"/><Cube currency="RUB" rate="71.2695"/><Cube currency="TRY" rate="6.4398"/><Cube currency="AUD" rate="1.621"/><Cube currency="BRL" rate="4.2585"/><Cube currency="CAD" rate="1.4713"/><Cube currency="CNY" rate="7.7227"/><Cube currency="HKD" rate="8.7692"/><Cube currency="IDR" rate="15853.86"/><Cube currency="ILS" rate="4.008"/><Cube currency="INR" rate="76.951"/><Cube currency="KRW" rate="1325.21"/><Cube currency="MXN" rate="21.5421"/><Cube currency="MYR" rate="4.6434"/><Cube currency="NZD" rate="1.6997"/><Cube currency="PHP" rate="57.756"/><Cube currency="SGD" rate="1.527"/><Cube currency="THB" rate="34.586"/><Cube currency="ZAR" rate="15.8875"/></Cube><Cube time="2019-07-09"><Cube currency="USD" rate="1.1205"/><Cube currency="JPY" rate="121.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.543"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.89975"/><Cube currency="HUF" rate="325.46"/><Cube currency="PLN" rate="4.263"/><Cube currency="RON" rate="4.7265"/><Cube currency="SEK" rate="10.6338"/><Cube currency="CHF" rate="1.1137"/><Cube currency="ISK" rate="141.9"/><Cube currency="NOK" rate="9.6983"/><Cube currency="HRK" rate="7.3954"/><Cube currency="RUB" rate="71.4007"/><Cube currency="TRY" rate="6.3843"/><Cube currency="AUD" rate="1.6164"/><Cube currency="BRL" rate="4.265"/><Cube currency="CAD" rate="1.4706"/><Cube currency="CNY" rate="7.7155"/><Cube currency="HKD" rate="8.7508"/><Cube currency="IDR" rate="15832.67"/><Cube currency="ILS" rate="3.9974"/><Cube currency="INR" rate="76.781"/><Cube currency="KRW" rate="1325.05"/><Cube currency="MXN" rate="21.1827"/><Cube currency="MYR" rate="4.641"/><Cube currency="NZD" rate="1.6937"/><Cube currency="PHP" rate="57.529"/><Cube currency="SGD" rate="1.525"/><Cube currency="THB" rate="34.551"/><Cube currency="ZAR" rate="15.8712"/></Cube><Cube time="2019-07-08"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="121.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.509"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.89625"/><Cube currency="HUF" rate="324.66"/><Cube currency="PLN" rate="4.253"/><Cube currency="RON" rate="4.72"/><Cube currency="SEK" rate="10.5973"/><Cube currency="CHF" rate="1.1127"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.684"/><Cube currency="HRK" rate="7.3955"/><Cube currency="RUB" rate="71.5025"/><Cube currency="TRY" rate="6.4304"/><Cube currency="AUD" rate="1.6058"/><Cube currency="BRL" rate="4.2752"/><Cube currency="CAD" rate="1.4642"/><Cube currency="CNY" rate="7.7173"/><Cube currency="HKD" rate="8.7482"/><Cube currency="IDR" rate="15824.37"/><Cube currency="ILS" rate="4.0095"/><Cube currency="INR" rate="76.8955"/><Cube currency="KRW" rate="1322.07"/><Cube currency="MXN" rate="21.2581"/><Cube currency="MYR" rate="4.6436"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="57.58"/><Cube currency="SGD" rate="1.5247"/><Cube currency="THB" rate="34.514"/><Cube currency="ZAR" rate="15.8813"/></Cube><Cube time="2019-07-05"><Cube currency="USD" rate="1.126"/><Cube currency="JPY" rate="121.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.89703"/><Cube currency="HUF" rate="323.41"/><Cube currency="PLN" rate="4.2449"/><Cube currency="RON" rate="4.7246"/><Cube currency="SEK" rate="10.5575"/><Cube currency="CHF" rate="1.1126"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6325"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="71.5048"/><Cube currency="TRY" rate="6.3135"/><Cube currency="AUD" rate="1.6057"/><Cube currency="BRL" rate="4.2895"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.7425"/><Cube currency="HKD" rate="8.7758"/><Cube currency="IDR" rate="15899.68"/><Cube currency="ILS" rate="4.0124"/><Cube currency="INR" rate="77.1095"/><Cube currency="KRW" rate="1318.43"/><Cube currency="MXN" rate="21.3872"/><Cube currency="MYR" rate="4.6566"/><Cube currency="NZD" rate="1.6912"/><Cube currency="PHP" rate="57.664"/><Cube currency="SGD" rate="1.5282"/><Cube currency="THB" rate="34.529"/><Cube currency="ZAR" rate="15.8865"/></Cube><Cube time="2019-07-04"><Cube currency="USD" rate="1.1288"/><Cube currency="JPY" rate="121.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.8973"/><Cube currency="HUF" rate="322.82"/><Cube currency="PLN" rate="4.2439"/><Cube currency="RON" rate="4.7188"/><Cube currency="SEK" rate="10.5208"/><Cube currency="CHF" rate="1.112"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6298"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="71.5913"/><Cube currency="TRY" rate="6.3237"/><Cube currency="AUD" rate="1.6076"/><Cube currency="BRL" rate="4.3098"/><Cube currency="CAD" rate="1.4749"/><Cube currency="CNY" rate="7.7567"/><Cube currency="HKD" rate="8.7899"/><Cube currency="IDR" rate="15961.23"/><Cube currency="ILS" rate="4.0268"/><Cube currency="INR" rate="77.3335"/><Cube currency="KRW" rate="1319.51"/><Cube currency="MXN" rate="21.4305"/><Cube currency="MYR" rate="4.6653"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="57.683"/><Cube currency="SGD" rate="1.5307"/><Cube currency="THB" rate="34.603"/><Cube currency="ZAR" rate="15.7869"/></Cube><Cube time="2019-07-03"><Cube currency="USD" rate="1.1293"/><Cube currency="JPY" rate="121.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.458"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.8975"/><Cube currency="HUF" rate="322.44"/><Cube currency="PLN" rate="4.2428"/><Cube currency="RON" rate="4.7349"/><Cube currency="SEK" rate="10.5155"/><Cube currency="CHF" rate="1.1116"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6593"/><Cube currency="HRK" rate="7.3955"/><Cube currency="RUB" rate="71.8136"/><Cube currency="TRY" rate="6.3682"/><Cube currency="AUD" rate="1.6093"/><Cube currency="BRL" rate="4.364"/><Cube currency="CAD" rate="1.4794"/><Cube currency="CNY" rate="7.7703"/><Cube currency="HKD" rate="8.8054"/><Cube currency="IDR" rate="15970"/><Cube currency="ILS" rate="4.0307"/><Cube currency="INR" rate="77.747"/><Cube currency="KRW" rate="1321.04"/><Cube currency="MXN" rate="21.4816"/><Cube currency="MYR" rate="4.6774"/><Cube currency="NZD" rate="1.6883"/><Cube currency="PHP" rate="57.781"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="34.534"/><Cube currency="ZAR" rate="15.9387"/></Cube><Cube time="2019-07-02"><Cube currency="USD" rate="1.1301"/><Cube currency="JPY" rate="122.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.89443"/><Cube currency="HUF" rate="322.91"/><Cube currency="PLN" rate="4.2429"/><Cube currency="RON" rate="4.7331"/><Cube currency="SEK" rate="10.5565"/><Cube currency="CHF" rate="1.1169"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6715"/><Cube currency="HRK" rate="7.3965"/><Cube currency="RUB" rate="71.4958"/><Cube currency="TRY" rate="6.3891"/><Cube currency="AUD" rate="1.6155"/><Cube currency="BRL" rate="4.3381"/><Cube currency="CAD" rate="1.4819"/><Cube currency="CNY" rate="7.7706"/><Cube currency="HKD" rate="8.8194"/><Cube currency="IDR" rate="15976.79"/><Cube currency="ILS" rate="4.0388"/><Cube currency="INR" rate="77.928"/><Cube currency="KRW" rate="1318.3"/><Cube currency="MXN" rate="21.5491"/><Cube currency="MYR" rate="4.6769"/><Cube currency="NZD" rate="1.6956"/><Cube currency="PHP" rate="57.781"/><Cube currency="SGD" rate="1.5317"/><Cube currency="THB" rate="34.643"/><Cube currency="ZAR" rate="15.9594"/></Cube><Cube time="2019-07-01"><Cube currency="USD" rate="1.1349"/><Cube currency="JPY" rate="122.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.478"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.89718"/><Cube currency="HUF" rate="322.9"/><Cube currency="PLN" rate="4.2427"/><Cube currency="RON" rate="4.7327"/><Cube currency="SEK" rate="10.545"/><Cube currency="CHF" rate="1.1141"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6848"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="71.4725"/><Cube currency="TRY" rate="6.4272"/><Cube currency="AUD" rate="1.6226"/><Cube currency="BRL" rate="4.3435"/><Cube currency="CAD" rate="1.4866"/><Cube currency="CNY" rate="7.7654"/><Cube currency="HKD" rate="8.8639"/><Cube currency="IDR" rate="16016.28"/><Cube currency="ILS" rate="4.0543"/><Cube currency="INR" rate="78.236"/><Cube currency="KRW" rate="1318.27"/><Cube currency="MXN" rate="21.7024"/><Cube currency="MYR" rate="4.6904"/><Cube currency="NZD" rate="1.6941"/><Cube currency="PHP" rate="57.953"/><Cube currency="SGD" rate="1.5359"/><Cube currency="THB" rate="34.771"/><Cube currency="ZAR" rate="16.0216"/></Cube><Cube time="2019-06-28"><Cube currency="USD" rate="1.138"/><Cube currency="JPY" rate="122.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4636"/><Cube currency="GBP" rate="0.89655"/><Cube currency="HUF" rate="323.39"/><Cube currency="PLN" rate="4.2496"/><Cube currency="RON" rate="4.7343"/><Cube currency="SEK" rate="10.5633"/><Cube currency="CHF" rate="1.1105"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6938"/><Cube currency="HRK" rate="7.3973"/><Cube currency="RUB" rate="71.5975"/><Cube currency="TRY" rate="6.5655"/><Cube currency="AUD" rate="1.6244"/><Cube currency="BRL" rate="4.3511"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.8185"/><Cube currency="HKD" rate="8.8866"/><Cube currency="IDR" rate="16083.35"/><Cube currency="ILS" rate="4.0607"/><Cube currency="INR" rate="78.524"/><Cube currency="KRW" rate="1315.35"/><Cube currency="MXN" rate="21.8201"/><Cube currency="MYR" rate="4.7082"/><Cube currency="NZD" rate="1.696"/><Cube currency="PHP" rate="58.335"/><Cube currency="SGD" rate="1.5395"/><Cube currency="THB" rate="34.897"/><Cube currency="ZAR" rate="16.1218"/></Cube><Cube time="2019-06-27"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="122.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.89428"/><Cube currency="HUF" rate="323.64"/><Cube currency="PLN" rate="4.2515"/><Cube currency="RON" rate="4.7223"/><Cube currency="SEK" rate="10.5488"/><Cube currency="CHF" rate="1.1121"/><Cube currency="ISK" rate="141.7"/><Cube currency="NOK" rate="9.6843"/><Cube currency="HRK" rate="7.3955"/><Cube currency="RUB" rate="71.6096"/><Cube currency="TRY" rate="6.5573"/><Cube currency="AUD" rate="1.6251"/><Cube currency="BRL" rate="4.3868"/><Cube currency="CAD" rate="1.4928"/><Cube currency="CNY" rate="7.8199"/><Cube currency="HKD" rate="8.8836"/><Cube currency="IDR" rate="16077.18"/><Cube currency="ILS" rate="4.0759"/><Cube currency="INR" rate="78.5675"/><Cube currency="KRW" rate="1313.12"/><Cube currency="MXN" rate="21.7397"/><Cube currency="MYR" rate="4.7117"/><Cube currency="NZD" rate="1.6996"/><Cube currency="PHP" rate="58.209"/><Cube currency="SGD" rate="1.5393"/><Cube currency="THB" rate="35.003"/><Cube currency="ZAR" rate="16.0893"/></Cube><Cube time="2019-06-26"><Cube currency="USD" rate="1.1362"/><Cube currency="JPY" rate="122.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.486"/><Cube currency="DKK" rate="7.4651"/><Cube currency="GBP" rate="0.89603"/><Cube currency="HUF" rate="323.5"/><Cube currency="PLN" rate="4.2627"/><Cube currency="RON" rate="4.722"/><Cube currency="SEK" rate="10.5435"/><Cube currency="CHF" rate="1.1113"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.6733"/><Cube currency="HRK" rate="7.3956"/><Cube currency="RUB" rate="71.6399"/><Cube currency="TRY" rate="6.55"/><Cube currency="AUD" rate="1.6277"/><Cube currency="BRL" rate="4.3624"/><Cube currency="CAD" rate="1.4947"/><Cube currency="CNY" rate="7.8139"/><Cube currency="HKD" rate="8.8724"/><Cube currency="IDR" rate="16097.68"/><Cube currency="ILS" rate="4.0825"/><Cube currency="INR" rate="78.5705"/><Cube currency="KRW" rate="1312.86"/><Cube currency="MXN" rate="21.7972"/><Cube currency="MYR" rate="4.7124"/><Cube currency="NZD" rate="1.7004"/><Cube currency="PHP" rate="58.456"/><Cube currency="SGD" rate="1.5387"/><Cube currency="THB" rate="34.955"/><Cube currency="ZAR" rate="16.2802"/></Cube><Cube time="2019-06-25"><Cube currency="USD" rate="1.1388"/><Cube currency="JPY" rate="121.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.557"/><Cube currency="DKK" rate="7.4654"/><Cube currency="GBP" rate="0.89485"/><Cube currency="HUF" rate="324.49"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.7184"/><Cube currency="SEK" rate="10.532"/><Cube currency="CHF" rate="1.1108"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.6855"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="71.4389"/><Cube currency="TRY" rate="6.5708"/><Cube currency="AUD" rate="1.6341"/><Cube currency="BRL" rate="4.3669"/><Cube currency="CAD" rate="1.5001"/><Cube currency="CNY" rate="7.8347"/><Cube currency="HKD" rate="8.8915"/><Cube currency="IDR" rate="16116.3"/><Cube currency="ILS" rate="4.1013"/><Cube currency="INR" rate="78.9725"/><Cube currency="KRW" rate="1314.27"/><Cube currency="MXN" rate="21.9042"/><Cube currency="MYR" rate="4.7119"/><Cube currency="NZD" rate="1.714"/><Cube currency="PHP" rate="58.477"/><Cube currency="SGD" rate="1.5411"/><Cube currency="THB" rate="34.973"/><Cube currency="ZAR" rate="16.2881"/></Cube><Cube time="2019-06-24"><Cube currency="USD" rate="1.1394"/><Cube currency="JPY" rate="122.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.89365"/><Cube currency="HUF" rate="324.29"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.7181"/><Cube currency="SEK" rate="10.6078"/><Cube currency="CHF" rate="1.1109"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.6643"/><Cube currency="HRK" rate="7.3965"/><Cube currency="RUB" rate="71.7127"/><Cube currency="TRY" rate="6.605"/><Cube currency="AUD" rate="1.6385"/><Cube currency="BRL" rate="4.3565"/><Cube currency="CAD" rate="1.503"/><Cube currency="CNY" rate="7.8354"/><Cube currency="HKD" rate="8.9"/><Cube currency="IDR" rate="16125"/><Cube currency="ILS" rate="4.1029"/><Cube currency="INR" rate="79.0865"/><Cube currency="KRW" rate="1317.77"/><Cube currency="MXN" rate="21.8229"/><Cube currency="MYR" rate="4.7171"/><Cube currency="NZD" rate="1.7244"/><Cube currency="PHP" rate="58.531"/><Cube currency="SGD" rate="1.5429"/><Cube currency="THB" rate="35.008"/><Cube currency="ZAR" rate="16.3295"/></Cube><Cube time="2019-06-21"><Cube currency="USD" rate="1.1316"/><Cube currency="JPY" rate="121.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.609"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.89425"/><Cube currency="HUF" rate="323.97"/><Cube currency="PLN" rate="4.2584"/><Cube currency="RON" rate="4.7239"/><Cube currency="SEK" rate="10.6308"/><Cube currency="CHF" rate="1.1107"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.686"/><Cube currency="HRK" rate="7.4013"/><Cube currency="RUB" rate="71.5191"/><Cube currency="TRY" rate="6.5806"/><Cube currency="AUD" rate="1.6386"/><Cube currency="BRL" rate="4.3357"/><Cube currency="CAD" rate="1.4928"/><Cube currency="CNY" rate="7.7792"/><Cube currency="HKD" rate="8.8424"/><Cube currency="IDR" rate="15987"/><Cube currency="ILS" rate="4.0785"/><Cube currency="INR" rate="78.6985"/><Cube currency="KRW" rate="1314.41"/><Cube currency="MXN" rate="21.5698"/><Cube currency="MYR" rate="4.7002"/><Cube currency="NZD" rate="1.7261"/><Cube currency="PHP" rate="58.253"/><Cube currency="SGD" rate="1.5362"/><Cube currency="THB" rate="34.859"/><Cube currency="ZAR" rate="16.2178"/></Cube><Cube time="2019-06-20"><Cube currency="USD" rate="1.1307"/><Cube currency="JPY" rate="121.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.619"/><Cube currency="DKK" rate="7.4661"/><Cube currency="GBP" rate="0.89155"/><Cube currency="HUF" rate="323.58"/><Cube currency="PLN" rate="4.2556"/><Cube currency="RON" rate="4.7262"/><Cube currency="SEK" rate="10.6348"/><Cube currency="CHF" rate="1.1142"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.6678"/><Cube currency="HRK" rate="7.4035"/><Cube currency="RUB" rate="71.4393"/><Cube currency="TRY" rate="6.5291"/><Cube currency="AUD" rate="1.6323"/><Cube currency="BRL" rate="4.3407"/><Cube currency="CAD" rate="1.4886"/><Cube currency="CNY" rate="7.7502"/><Cube currency="HKD" rate="8.8379"/><Cube currency="IDR" rate="16036.15"/><Cube currency="ILS" rate="4.0458"/><Cube currency="INR" rate="78.5065"/><Cube currency="KRW" rate="1312.25"/><Cube currency="MXN" rate="21.396"/><Cube currency="MYR" rate="4.6901"/><Cube currency="NZD" rate="1.7158"/><Cube currency="PHP" rate="58.159"/><Cube currency="SGD" rate="1.5336"/><Cube currency="THB" rate="34.978"/><Cube currency="ZAR" rate="16.1309"/></Cube><Cube time="2019-06-19"><Cube currency="USD" rate="1.1207"/><Cube currency="JPY" rate="121.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4671"/><Cube currency="GBP" rate="0.8902"/><Cube currency="HUF" rate="323.97"/><Cube currency="PLN" rate="4.267"/><Cube currency="RON" rate="4.7275"/><Cube currency="SEK" rate="10.6868"/><Cube currency="CHF" rate="1.1176"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.7815"/><Cube currency="HRK" rate="7.4023"/><Cube currency="RUB" rate="71.736"/><Cube currency="TRY" rate="6.5618"/><Cube currency="AUD" rate="1.6303"/><Cube currency="BRL" rate="4.3324"/><Cube currency="CAD" rate="1.499"/><Cube currency="CNY" rate="7.7378"/><Cube currency="HKD" rate="8.7683"/><Cube currency="IDR" rate="15991.83"/><Cube currency="ILS" rate="4.0422"/><Cube currency="INR" rate="78.0755"/><Cube currency="KRW" rate="1318.62"/><Cube currency="MXN" rate="21.4542"/><Cube currency="MYR" rate="4.676"/><Cube currency="NZD" rate="1.7173"/><Cube currency="PHP" rate="58.176"/><Cube currency="SGD" rate="1.5323"/><Cube currency="THB" rate="35.05"/><Cube currency="ZAR" rate="16.2693"/></Cube><Cube time="2019-06-18"><Cube currency="USD" rate="1.1187"/><Cube currency="JPY" rate="121.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.609"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.89403"/><Cube currency="HUF" rate="322.31"/><Cube currency="PLN" rate="4.2592"/><Cube currency="RON" rate="4.7232"/><Cube currency="SEK" rate="10.6413"/><Cube currency="CHF" rate="1.1175"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.7795"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="71.8787"/><Cube currency="TRY" rate="6.532"/><Cube currency="AUD" rate="1.6349"/><Cube currency="BRL" rate="4.3313"/><Cube currency="CAD" rate="1.5016"/><Cube currency="CNY" rate="7.7486"/><Cube currency="HKD" rate="8.7643"/><Cube currency="IDR" rate="16022.58"/><Cube currency="ILS" rate="4.0403"/><Cube currency="INR" rate="78.0005"/><Cube currency="KRW" rate="1325.56"/><Cube currency="MXN" rate="21.3935"/><Cube currency="MYR" rate="4.6778"/><Cube currency="NZD" rate="1.7192"/><Cube currency="PHP" rate="58.261"/><Cube currency="SGD" rate="1.5338"/><Cube currency="THB" rate="35.043"/><Cube currency="ZAR" rate="16.3782"/></Cube><Cube time="2019-06-17"><Cube currency="USD" rate="1.1234"/><Cube currency="JPY" rate="122.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4674"/><Cube currency="GBP" rate="0.89208"/><Cube currency="HUF" rate="322.29"/><Cube currency="PLN" rate="4.2605"/><Cube currency="RON" rate="4.728"/><Cube currency="SEK" rate="10.6495"/><Cube currency="CHF" rate="1.1214"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.7938"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="72.1432"/><Cube currency="TRY" rate="6.595"/><Cube currency="AUD" rate="1.6355"/><Cube currency="BRL" rate="4.3796"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="7.7794"/><Cube currency="HKD" rate="8.7963"/><Cube currency="IDR" rate="16103.94"/><Cube currency="ILS" rate="4.0549"/><Cube currency="INR" rate="78.577"/><Cube currency="KRW" rate="1333.25"/><Cube currency="MXN" rate="21.5292"/><Cube currency="MYR" rate="4.6913"/><Cube currency="NZD" rate="1.7259"/><Cube currency="PHP" rate="58.703"/><Cube currency="SGD" rate="1.54"/><Cube currency="THB" rate="35.196"/><Cube currency="ZAR" rate="16.6463"/></Cube><Cube time="2019-06-14"><Cube currency="USD" rate="1.1265"/><Cube currency="JPY" rate="121.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.54"/><Cube currency="DKK" rate="7.4676"/><Cube currency="GBP" rate="0.89093"/><Cube currency="HUF" rate="321.53"/><Cube currency="PLN" rate="4.2534"/><Cube currency="RON" rate="4.7233"/><Cube currency="SEK" rate="10.639"/><Cube currency="CHF" rate="1.1211"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.7728"/><Cube currency="HRK" rate="7.4105"/><Cube currency="RUB" rate="72.388"/><Cube currency="TRY" rate="6.6427"/><Cube currency="AUD" rate="1.6324"/><Cube currency="BRL" rate="4.3423"/><Cube currency="CAD" rate="1.5018"/><Cube currency="CNY" rate="7.7997"/><Cube currency="HKD" rate="8.817"/><Cube currency="IDR" rate="16128.1"/><Cube currency="ILS" rate="4.0518"/><Cube currency="INR" rate="78.608"/><Cube currency="KRW" rate="1333.6"/><Cube currency="MXN" rate="21.6073"/><Cube currency="MYR" rate="4.6981"/><Cube currency="NZD" rate="1.7241"/><Cube currency="PHP" rate="58.539"/><Cube currency="SGD" rate="1.5403"/><Cube currency="THB" rate="35.101"/><Cube currency="ZAR" rate="16.6529"/></Cube><Cube time="2019-06-13"><Cube currency="USD" rate="1.1289"/><Cube currency="JPY" rate="122.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.88948"/><Cube currency="HUF" rate="322"/><Cube currency="PLN" rate="4.2574"/><Cube currency="RON" rate="4.7221"/><Cube currency="SEK" rate="10.6968"/><Cube currency="CHF" rate="1.1207"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.772"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="72.9275"/><Cube currency="TRY" rate="6.6343"/><Cube currency="AUD" rate="1.6336"/><Cube currency="BRL" rate="4.3429"/><Cube currency="CAD" rate="1.5021"/><Cube currency="CNY" rate="7.8144"/><Cube currency="HKD" rate="8.8375"/><Cube currency="IDR" rate="16135.37"/><Cube currency="ILS" rate="4.053"/><Cube currency="INR" rate="78.4745"/><Cube currency="KRW" rate="1335.74"/><Cube currency="MXN" rate="21.6384"/><Cube currency="MYR" rate="4.7068"/><Cube currency="NZD" rate="1.7201"/><Cube currency="PHP" rate="58.556"/><Cube currency="SGD" rate="1.5423"/><Cube currency="THB" rate="35.25"/><Cube currency="ZAR" rate="16.7876"/></Cube><Cube time="2019-06-12"><Cube currency="USD" rate="1.1323"/><Cube currency="JPY" rate="122.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.614"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.88805"/><Cube currency="HUF" rate="321.43"/><Cube currency="PLN" rate="4.2608"/><Cube currency="RON" rate="4.725"/><Cube currency="SEK" rate="10.68"/><Cube currency="CHF" rate="1.1252"/><Cube currency="ISK" rate="141.5"/><Cube currency="NOK" rate="9.782"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="73.3013"/><Cube currency="TRY" rate="6.555"/><Cube currency="AUD" rate="1.6292"/><Cube currency="BRL" rate="4.3661"/><Cube currency="CAD" rate="1.5059"/><Cube currency="CNY" rate="7.8346"/><Cube currency="HKD" rate="8.857"/><Cube currency="IDR" rate="16125.56"/><Cube currency="ILS" rate="4.0561"/><Cube currency="INR" rate="78.491"/><Cube currency="KRW" rate="1337.81"/><Cube currency="MXN" rate="21.6615"/><Cube currency="MYR" rate="4.7075"/><Cube currency="NZD" rate="1.7206"/><Cube currency="PHP" rate="58.815"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="35.379"/><Cube currency="ZAR" rate="16.7129"/></Cube><Cube time="2019-06-11"><Cube currency="USD" rate="1.132"/><Cube currency="JPY" rate="123.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4687"/><Cube currency="GBP" rate="0.89085"/><Cube currency="HUF" rate="320.5"/><Cube currency="PLN" rate="4.2678"/><Cube currency="RON" rate="4.7252"/><Cube currency="SEK" rate="10.6828"/><Cube currency="CHF" rate="1.1233"/><Cube currency="ISK" rate="140.5"/><Cube currency="NOK" rate="9.77"/><Cube currency="HRK" rate="7.414"/><Cube currency="RUB" rate="73.0227"/><Cube currency="TRY" rate="6.5752"/><Cube currency="AUD" rate="1.6273"/><Cube currency="BRL" rate="4.3893"/><Cube currency="CAD" rate="1.5002"/><Cube currency="CNY" rate="7.8243"/><Cube currency="HKD" rate="8.87"/><Cube currency="IDR" rate="16116.85"/><Cube currency="ILS" rate="4.0544"/><Cube currency="INR" rate="78.6155"/><Cube currency="KRW" rate="1337.48"/><Cube currency="MXN" rate="21.6783"/><Cube currency="MYR" rate="4.7123"/><Cube currency="NZD" rate="1.7206"/><Cube currency="PHP" rate="58.81"/><Cube currency="SGD" rate="1.5446"/><Cube currency="THB" rate="35.403"/><Cube currency="ZAR" rate="16.714"/></Cube><Cube time="2019-06-10"><Cube currency="USD" rate="1.1301"/><Cube currency="JPY" rate="122.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.626"/><Cube currency="DKK" rate="7.4682"/><Cube currency="GBP" rate="0.89248"/><Cube currency="HUF" rate="320.21"/><Cube currency="PLN" rate="4.2639"/><Cube currency="RON" rate="4.7196"/><Cube currency="SEK" rate="10.6455"/><Cube currency="CHF" rate="1.12"/><Cube currency="ISK" rate="140.1"/><Cube currency="NOK" rate="9.7808"/><Cube currency="HRK" rate="7.4163"/><Cube currency="RUB" rate="73.1393"/><Cube currency="TRY" rate="6.5511"/><Cube currency="AUD" rate="1.6235"/><Cube currency="BRL" rate="4.3877"/><Cube currency="CAD" rate="1.5004"/><Cube currency="CNY" rate="7.8365"/><Cube currency="HKD" rate="8.8634"/><Cube currency="IDR" rate="16098.27"/><Cube currency="ILS" rate="4.0512"/><Cube currency="INR" rate="78.6445"/><Cube currency="KRW" rate="1339.72"/><Cube currency="MXN" rate="21.7522"/><Cube currency="MYR" rate="4.7052"/><Cube currency="NZD" rate="1.7086"/><Cube currency="PHP" rate="58.869"/><Cube currency="SGD" rate="1.5453"/><Cube currency="THB" rate="35.423"/><Cube currency="ZAR" rate="16.7993"/></Cube><Cube time="2019-06-07"><Cube currency="USD" rate="1.1273"/><Cube currency="JPY" rate="122.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.468"/><Cube currency="GBP" rate="0.88675"/><Cube currency="HUF" rate="321.53"/><Cube currency="PLN" rate="4.2714"/><Cube currency="RON" rate="4.7216"/><Cube currency="SEK" rate="10.6562"/><Cube currency="CHF" rate="1.1191"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.7963"/><Cube currency="HRK" rate="7.4176"/><Cube currency="RUB" rate="73.2914"/><Cube currency="TRY" rate="6.5862"/><Cube currency="AUD" rate="1.6173"/><Cube currency="BRL" rate="4.3719"/><Cube currency="CAD" rate="1.5061"/><Cube currency="CNY" rate="7.7893"/><Cube currency="HKD" rate="8.8396"/><Cube currency="IDR" rate="16061.77"/><Cube currency="ILS" rate="4.0586"/><Cube currency="INR" rate="78.332"/><Cube currency="KRW" rate="1336.22"/><Cube currency="MXN" rate="22.2505"/><Cube currency="MYR" rate="4.6883"/><Cube currency="NZD" rate="1.7016"/><Cube currency="PHP" rate="58.605"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="35.341"/><Cube currency="ZAR" rate="16.9681"/></Cube><Cube time="2019-06-06"><Cube currency="USD" rate="1.1266"/><Cube currency="JPY" rate="121.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.663"/><Cube currency="DKK" rate="7.4687"/><Cube currency="GBP" rate="0.88558"/><Cube currency="HUF" rate="321.3"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.7221"/><Cube currency="SEK" rate="10.6175"/><Cube currency="CHF" rate="1.1174"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.8083"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="73.4704"/><Cube currency="TRY" rate="6.5014"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="4.3659"/><Cube currency="CAD" rate="1.5096"/><Cube currency="CNY" rate="7.788"/><Cube currency="HKD" rate="8.8333"/><Cube currency="IDR" rate="15990.96"/><Cube currency="ILS" rate="4.0543"/><Cube currency="INR" rate="78.018"/><Cube currency="KRW" rate="1328.9"/><Cube currency="MXN" rate="22.2767"/><Cube currency="MYR" rate="4.6872"/><Cube currency="NZD" rate="1.6983"/><Cube currency="PHP" rate="58.249"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="35.285"/><Cube currency="ZAR" rate="16.7523"/></Cube><Cube time="2019-06-05"><Cube currency="USD" rate="1.1257"/><Cube currency="JPY" rate="121.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.657"/><Cube currency="DKK" rate="7.4682"/><Cube currency="GBP" rate="0.88631"/><Cube currency="HUF" rate="321.51"/><Cube currency="PLN" rate="4.2778"/><Cube currency="RON" rate="4.7243"/><Cube currency="SEK" rate="10.6255"/><Cube currency="CHF" rate="1.1163"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="9.7738"/><Cube currency="HRK" rate="7.4155"/><Cube currency="RUB" rate="73.3295"/><Cube currency="TRY" rate="6.4344"/><Cube currency="AUD" rate="1.6114"/><Cube currency="BRL" rate="4.3427"/><Cube currency="CAD" rate="1.507"/><Cube currency="CNY" rate="7.7754"/><Cube currency="HKD" rate="8.8257"/><Cube currency="IDR" rate="15990.01"/><Cube currency="ILS" rate="4.0604"/><Cube currency="INR" rate="78.0475"/><Cube currency="KRW" rate="1324.33"/><Cube currency="MXN" rate="22.0886"/><Cube currency="MYR" rate="4.6711"/><Cube currency="NZD" rate="1.6943"/><Cube currency="PHP" rate="58.28"/><Cube currency="SGD" rate="1.5364"/><Cube currency="THB" rate="35.302"/><Cube currency="ZAR" rate="16.589"/></Cube><Cube time="2019-06-04"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="121.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.744"/><Cube currency="DKK" rate="7.4679"/><Cube currency="GBP" rate="0.88738"/><Cube currency="HUF" rate="322"/><Cube currency="PLN" rate="4.2802"/><Cube currency="RON" rate="4.7353"/><Cube currency="SEK" rate="10.626"/><Cube currency="CHF" rate="1.1178"/><Cube currency="ISK" rate="139.3"/><Cube currency="NOK" rate="9.786"/><Cube currency="HRK" rate="7.421"/><Cube currency="RUB" rate="73.339"/><Cube currency="TRY" rate="6.5295"/><Cube currency="AUD" rate="1.6116"/><Cube currency="BRL" rate="4.3638"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.7686"/><Cube currency="HKD" rate="8.8143"/><Cube currency="IDR" rate="15992.34"/><Cube currency="ILS" rate="4.0641"/><Cube currency="INR" rate="77.874"/><Cube currency="KRW" rate="1330.9"/><Cube currency="MXN" rate="22.1603"/><Cube currency="MYR" rate="4.6886"/><Cube currency="NZD" rate="1.7062"/><Cube currency="PHP" rate="58.207"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="35.188"/><Cube currency="ZAR" rate="16.4791"/></Cube><Cube time="2019-06-03"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="121.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.832"/><Cube currency="DKK" rate="7.468"/><Cube currency="GBP" rate="0.88618"/><Cube currency="HUF" rate="323.73"/><Cube currency="PLN" rate="4.2833"/><Cube currency="RON" rate="4.7377"/><Cube currency="SEK" rate="10.618"/><Cube currency="CHF" rate="1.1162"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7778"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="73.1315"/><Cube currency="TRY" rate="6.5815"/><Cube currency="AUD" rate="1.6077"/><Cube currency="BRL" rate="4.3847"/><Cube currency="CAD" rate="1.5098"/><Cube currency="CNY" rate="7.7253"/><Cube currency="HKD" rate="8.7645"/><Cube currency="IDR" rate="15925.2"/><Cube currency="ILS" rate="4.0597"/><Cube currency="INR" rate="77.472"/><Cube currency="KRW" rate="1323.45"/><Cube currency="MXN" rate="22.113"/><Cube currency="MYR" rate="4.6742"/><Cube currency="NZD" rate="1.704"/><Cube currency="PHP" rate="58.012"/><Cube currency="SGD" rate="1.5328"/><Cube currency="THB" rate="35.138"/><Cube currency="ZAR" rate="16.291"/></Cube><Cube time="2019-05-31"><Cube currency="USD" rate="1.1151"/><Cube currency="JPY" rate="121.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.816"/><Cube currency="DKK" rate="7.468"/><Cube currency="GBP" rate="0.88693"/><Cube currency="HUF" rate="324.34"/><Cube currency="PLN" rate="4.2843"/><Cube currency="RON" rate="4.743"/><Cube currency="SEK" rate="10.639"/><Cube currency="CHF" rate="1.1214"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.7915"/><Cube currency="HRK" rate="7.4185"/><Cube currency="RUB" rate="72.9053"/><Cube currency="TRY" rate="6.527"/><Cube currency="AUD" rate="1.6136"/><Cube currency="BRL" rate="4.4462"/><Cube currency="CAD" rate="1.5115"/><Cube currency="CNY" rate="7.7045"/><Cube currency="HKD" rate="8.7457"/><Cube currency="IDR" rate="15982.17"/><Cube currency="ILS" rate="4.0505"/><Cube currency="INR" rate="77.741"/><Cube currency="KRW" rate="1328.31"/><Cube currency="MXN" rate="21.8922"/><Cube currency="MYR" rate="4.6747"/><Cube currency="NZD" rate="1.7134"/><Cube currency="PHP" rate="58.225"/><Cube currency="SGD" rate="1.5378"/><Cube currency="THB" rate="35.282"/><Cube currency="ZAR" rate="16.3834"/></Cube><Cube time="2019-05-30"><Cube currency="USD" rate="1.1134"/><Cube currency="JPY" rate="122.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.841"/><Cube currency="DKK" rate="7.4687"/><Cube currency="GBP" rate="0.88178"/><Cube currency="HUF" rate="324.74"/><Cube currency="PLN" rate="4.2887"/><Cube currency="RON" rate="4.7553"/><Cube currency="SEK" rate="10.6323"/><Cube currency="CHF" rate="1.1228"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7638"/><Cube currency="HRK" rate="7.422"/><Cube currency="RUB" rate="72.3334"/><Cube currency="TRY" rate="6.559"/><Cube currency="AUD" rate="1.6098"/><Cube currency="BRL" rate="4.4327"/><Cube currency="CAD" rate="1.5029"/><Cube currency="CNY" rate="7.6903"/><Cube currency="HKD" rate="8.7386"/><Cube currency="IDR" rate="16032.96"/><Cube currency="ILS" rate="4.0365"/><Cube currency="INR" rate="77.8115"/><Cube currency="KRW" rate="1325.97"/><Cube currency="MXN" rate="21.3092"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.7095"/><Cube currency="PHP" rate="58.064"/><Cube currency="SGD" rate="1.5361"/><Cube currency="THB" rate="35.428"/><Cube currency="ZAR" rate="16.3022"/></Cube><Cube time="2019-05-29"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="121.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.861"/><Cube currency="DKK" rate="7.4687"/><Cube currency="GBP" rate="0.88225"/><Cube currency="HUF" rate="326.47"/><Cube currency="PLN" rate="4.2998"/><Cube currency="RON" rate="4.7604"/><Cube currency="SEK" rate="10.7063"/><Cube currency="CHF" rate="1.1217"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.773"/><Cube currency="HRK" rate="7.4245"/><Cube currency="RUB" rate="72.8036"/><Cube currency="TRY" rate="6.714"/><Cube currency="AUD" rate="1.6116"/><Cube currency="BRL" rate="4.4942"/><Cube currency="CAD" rate="1.5065"/><Cube currency="CNY" rate="7.7081"/><Cube currency="HKD" rate="8.757"/><Cube currency="IDR" rate="16083.61"/><Cube currency="ILS" rate="4.0333"/><Cube currency="INR" rate="77.8925"/><Cube currency="KRW" rate="1333.3"/><Cube currency="MXN" rate="21.4504"/><Cube currency="MYR" rate="4.6788"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="58.38"/><Cube currency="SGD" rate="1.5413"/><Cube currency="THB" rate="35.521"/><Cube currency="ZAR" rate="16.5276"/></Cube><Cube time="2019-05-28"><Cube currency="USD" rate="1.1192"/><Cube currency="JPY" rate="122.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.843"/><Cube currency="DKK" rate="7.4689"/><Cube currency="GBP" rate="0.88373"/><Cube currency="HUF" rate="326.6"/><Cube currency="PLN" rate="4.2951"/><Cube currency="RON" rate="4.7623"/><Cube currency="SEK" rate="10.6865"/><Cube currency="CHF" rate="1.1254"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.7165"/><Cube currency="HRK" rate="7.4255"/><Cube currency="RUB" rate="72.2891"/><Cube currency="TRY" rate="6.753"/><Cube currency="AUD" rate="1.6162"/><Cube currency="BRL" rate="4.5305"/><Cube currency="CAD" rate="1.5071"/><Cube currency="CNY" rate="7.7345"/><Cube currency="HKD" rate="8.7839"/><Cube currency="IDR" rate="16088.5"/><Cube currency="ILS" rate="4.0445"/><Cube currency="INR" rate="77.9025"/><Cube currency="KRW" rate="1329.89"/><Cube currency="MXN" rate="21.3797"/><Cube currency="MYR" rate="4.6878"/><Cube currency="NZD" rate="1.7088"/><Cube currency="PHP" rate="58.489"/><Cube currency="SGD" rate="1.542"/><Cube currency="THB" rate="35.602"/><Cube currency="ZAR" rate="16.3494"/></Cube><Cube time="2019-05-27"><Cube currency="USD" rate="1.1198"/><Cube currency="JPY" rate="122.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.834"/><Cube currency="DKK" rate="7.4688"/><Cube currency="GBP" rate="0.88225"/><Cube currency="HUF" rate="325.75"/><Cube currency="PLN" rate="4.2935"/><Cube currency="RON" rate="4.7604"/><Cube currency="SEK" rate="10.7148"/><Cube currency="CHF" rate="1.1257"/><Cube currency="ISK" rate="138.7"/><Cube currency="NOK" rate="9.7523"/><Cube currency="HRK" rate="7.423"/><Cube currency="RUB" rate="72.185"/><Cube currency="TRY" rate="6.767"/><Cube currency="AUD" rate="1.6168"/><Cube currency="BRL" rate="4.4905"/><Cube currency="CAD" rate="1.5061"/><Cube currency="CNY" rate="7.7254"/><Cube currency="HKD" rate="8.7899"/><Cube currency="IDR" rate="16102.72"/><Cube currency="ILS" rate="4.0406"/><Cube currency="INR" rate="77.8585"/><Cube currency="KRW" rate="1326.85"/><Cube currency="MXN" rate="21.3291"/><Cube currency="MYR" rate="4.688"/><Cube currency="NZD" rate="1.7107"/><Cube currency="PHP" rate="58.466"/><Cube currency="SGD" rate="1.5393"/><Cube currency="THB" rate="35.643"/><Cube currency="ZAR" rate="16.1888"/></Cube><Cube time="2019-05-24"><Cube currency="USD" rate="1.1187"/><Cube currency="JPY" rate="122.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.83"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.88318"/><Cube currency="HUF" rate="325.95"/><Cube currency="PLN" rate="4.2974"/><Cube currency="RON" rate="4.7619"/><Cube currency="SEK" rate="10.7098"/><Cube currency="CHF" rate="1.1215"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.7558"/><Cube currency="HRK" rate="7.4258"/><Cube currency="RUB" rate="72.1352"/><Cube currency="TRY" rate="6.7988"/><Cube currency="AUD" rate="1.6205"/><Cube currency="BRL" rate="4.5247"/><Cube currency="CAD" rate="1.5053"/><Cube currency="CNY" rate="7.7206"/><Cube currency="HKD" rate="8.7806"/><Cube currency="IDR" rate="16100.89"/><Cube currency="ILS" rate="4.0331"/><Cube currency="INR" rate="77.8"/><Cube currency="KRW" rate="1328.29"/><Cube currency="MXN" rate="21.3057"/><Cube currency="MYR" rate="4.6857"/><Cube currency="NZD" rate="1.7109"/><Cube currency="PHP" rate="58.403"/><Cube currency="SGD" rate="1.5403"/><Cube currency="THB" rate="35.636"/><Cube currency="ZAR" rate="16.1554"/></Cube><Cube time="2019-05-23"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="122.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4684"/><Cube currency="GBP" rate="0.881"/><Cube currency="HUF" rate="326.95"/><Cube currency="PLN" rate="4.3064"/><Cube currency="RON" rate="4.7606"/><Cube currency="SEK" rate="10.7373"/><Cube currency="CHF" rate="1.1224"/><Cube currency="ISK" rate="138.4"/><Cube currency="NOK" rate="9.7543"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="72.0525"/><Cube currency="TRY" rate="6.8308"/><Cube currency="AUD" rate="1.6199"/><Cube currency="BRL" rate="4.5187"/><Cube currency="CAD" rate="1.5"/><Cube currency="CNY" rate="7.7058"/><Cube currency="HKD" rate="8.7424"/><Cube currency="IDR" rate="16129.83"/><Cube currency="ILS" rate="4.0265"/><Cube currency="INR" rate="77.915"/><Cube currency="KRW" rate="1327.41"/><Cube currency="MXN" rate="21.1883"/><Cube currency="MYR" rate="4.6728"/><Cube currency="NZD" rate="1.7155"/><Cube currency="PHP" rate="58.498"/><Cube currency="SGD" rate="1.5391"/><Cube currency="THB" rate="35.639"/><Cube currency="ZAR" rate="16.0935"/></Cube><Cube time="2019-05-22"><Cube currency="USD" rate="1.1171"/><Cube currency="JPY" rate="123.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.793"/><Cube currency="DKK" rate="7.468"/><Cube currency="GBP" rate="0.8828"/><Cube currency="HUF" rate="326.54"/><Cube currency="PLN" rate="4.3038"/><Cube currency="RON" rate="4.7625"/><Cube currency="SEK" rate="10.76"/><Cube currency="CHF" rate="1.1252"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7598"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="71.7625"/><Cube currency="TRY" rate="6.811"/><Cube currency="AUD" rate="1.6221"/><Cube currency="BRL" rate="4.5163"/><Cube currency="CAD" rate="1.4952"/><Cube currency="CNY" rate="7.7108"/><Cube currency="HKD" rate="8.7692"/><Cube currency="IDR" rate="16225.88"/><Cube currency="ILS" rate="4.0342"/><Cube currency="INR" rate="77.86"/><Cube currency="KRW" rate="1329.3"/><Cube currency="MXN" rate="21.2345"/><Cube currency="MYR" rate="4.6756"/><Cube currency="NZD" rate="1.7173"/><Cube currency="PHP" rate="58.61"/><Cube currency="SGD" rate="1.5399"/><Cube currency="THB" rate="35.686"/><Cube currency="ZAR" rate="16.0504"/></Cube><Cube time="2019-05-21"><Cube currency="USD" rate="1.1161"/><Cube currency="JPY" rate="123.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4685"/><Cube currency="GBP" rate="0.8761"/><Cube currency="HUF" rate="326.52"/><Cube currency="PLN" rate="4.306"/><Cube currency="RON" rate="4.7633"/><Cube currency="SEK" rate="10.7743"/><Cube currency="CHF" rate="1.1274"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.7913"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="71.9646"/><Cube currency="TRY" rate="6.7485"/><Cube currency="AUD" rate="1.6223"/><Cube currency="BRL" rate="4.5688"/><Cube currency="CAD" rate="1.4966"/><Cube currency="CNY" rate="7.7081"/><Cube currency="HKD" rate="8.7609"/><Cube currency="IDR" rate="16164.48"/><Cube currency="ILS" rate="4.0171"/><Cube currency="INR" rate="77.783"/><Cube currency="KRW" rate="1331.88"/><Cube currency="MXN" rate="21.2841"/><Cube currency="MYR" rate="4.672"/><Cube currency="NZD" rate="1.7142"/><Cube currency="PHP" rate="58.653"/><Cube currency="SGD" rate="1.5382"/><Cube currency="THB" rate="35.643"/><Cube currency="ZAR" rate="16.0909"/></Cube><Cube time="2019-05-20"><Cube currency="USD" rate="1.1167"/><Cube currency="JPY" rate="122.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.766"/><Cube currency="DKK" rate="7.4681"/><Cube currency="GBP" rate="0.8762"/><Cube currency="HUF" rate="325.77"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.7597"/><Cube currency="SEK" rate="10.7668"/><Cube currency="CHF" rate="1.1263"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.7978"/><Cube currency="HRK" rate="7.4268"/><Cube currency="RUB" rate="72.0519"/><Cube currency="TRY" rate="6.7315"/><Cube currency="AUD" rate="1.6141"/><Cube currency="BRL" rate="4.5666"/><Cube currency="CAD" rate="1.5"/><Cube currency="CNY" rate="7.7228"/><Cube currency="HKD" rate="8.7656"/><Cube currency="IDR" rate="16166.8"/><Cube currency="ILS" rate="3.9881"/><Cube currency="INR" rate="77.786"/><Cube currency="KRW" rate="1333.12"/><Cube currency="MXN" rate="21.3388"/><Cube currency="MYR" rate="4.6712"/><Cube currency="NZD" rate="1.7071"/><Cube currency="PHP" rate="58.866"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="35.567"/><Cube currency="ZAR" rate="16.0392"/></Cube><Cube time="2019-05-17"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="122.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4677"/><Cube currency="GBP" rate="0.87595"/><Cube currency="HUF" rate="326.38"/><Cube currency="PLN" rate="4.3031"/><Cube currency="RON" rate="4.7626"/><Cube currency="SEK" rate="10.766"/><Cube currency="CHF" rate="1.1283"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.7953"/><Cube currency="HRK" rate="7.4293"/><Cube currency="RUB" rate="72.1926"/><Cube currency="TRY" rate="6.7659"/><Cube currency="AUD" rate="1.6239"/><Cube currency="BRL" rate="4.5286"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.7245"/><Cube currency="HKD" rate="8.7694"/><Cube currency="IDR" rate="16143.54"/><Cube currency="ILS" rate="3.993"/><Cube currency="INR" rate="78.433"/><Cube currency="KRW" rate="1334.38"/><Cube currency="MXN" rate="21.4336"/><Cube currency="MYR" rate="4.6721"/><Cube currency="NZD" rate="1.7107"/><Cube currency="PHP" rate="58.908"/><Cube currency="SGD" rate="1.5365"/><Cube currency="THB" rate="35.499"/><Cube currency="ZAR" rate="16.0667"/></Cube><Cube time="2019-05-16"><Cube currency="USD" rate="1.1203"/><Cube currency="JPY" rate="122.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.696"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.87463"/><Cube currency="HUF" rate="324.28"/><Cube currency="PLN" rate="4.2962"/><Cube currency="RON" rate="4.762"/><Cube currency="SEK" rate="10.759"/><Cube currency="CHF" rate="1.1306"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.7513"/><Cube currency="HRK" rate="7.4245"/><Cube currency="RUB" rate="72.2886"/><Cube currency="TRY" rate="6.7483"/><Cube currency="AUD" rate="1.6213"/><Cube currency="BRL" rate="4.4784"/><Cube currency="CAD" rate="1.5039"/><Cube currency="CNY" rate="7.7067"/><Cube currency="HKD" rate="8.7934"/><Cube currency="IDR" rate="16188.34"/><Cube currency="ILS" rate="3.997"/><Cube currency="INR" rate="78.469"/><Cube currency="KRW" rate="1332.17"/><Cube currency="MXN" rate="21.3161"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.534"/><Cube currency="THB" rate="35.396"/><Cube currency="ZAR" rate="15.8555"/></Cube><Cube time="2019-05-15"><Cube currency="USD" rate="1.1183"/><Cube currency="JPY" rate="122.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.76"/><Cube currency="DKK" rate="7.4695"/><Cube currency="GBP" rate="0.8682"/><Cube currency="HUF" rate="325.15"/><Cube currency="PLN" rate="4.3094"/><Cube currency="RON" rate="4.7615"/><Cube currency="SEK" rate="10.7688"/><Cube currency="CHF" rate="1.1276"/><Cube currency="ISK" rate="137.4"/><Cube currency="NOK" rate="9.8003"/><Cube currency="HRK" rate="7.4183"/><Cube currency="RUB" rate="72.4794"/><Cube currency="TRY" rate="6.778"/><Cube currency="AUD" rate="1.6166"/><Cube currency="BRL" rate="4.4659"/><Cube currency="CAD" rate="1.5075"/><Cube currency="CNY" rate="7.6925"/><Cube currency="HKD" rate="8.7784"/><Cube currency="IDR" rate="16170.62"/><Cube currency="ILS" rate="3.9934"/><Cube currency="INR" rate="78.6785"/><Cube currency="KRW" rate="1331.31"/><Cube currency="MXN" rate="21.4741"/><Cube currency="MYR" rate="4.6728"/><Cube currency="NZD" rate="1.7067"/><Cube currency="PHP" rate="58.588"/><Cube currency="SGD" rate="1.5317"/><Cube currency="THB" rate="35.322"/><Cube currency="ZAR" rate="15.962"/></Cube><Cube time="2019-05-14"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="123"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.751"/><Cube currency="DKK" rate="7.4691"/><Cube currency="GBP" rate="0.86723"/><Cube currency="HUF" rate="324.23"/><Cube currency="PLN" rate="4.3061"/><Cube currency="RON" rate="4.7615"/><Cube currency="SEK" rate="10.779"/><Cube currency="CHF" rate="1.1307"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.799"/><Cube currency="HRK" rate="7.4113"/><Cube currency="RUB" rate="73.2104"/><Cube currency="TRY" rate="6.7732"/><Cube currency="AUD" rate="1.6162"/><Cube currency="BRL" rate="4.4743"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.7252"/><Cube currency="HKD" rate="8.8112"/><Cube currency="IDR" rate="16199.12"/><Cube currency="ILS" rate="4.0147"/><Cube currency="INR" rate="79.0375"/><Cube currency="KRW" rate="1333.2"/><Cube currency="MXN" rate="21.5178"/><Cube currency="MYR" rate="4.6818"/><Cube currency="NZD" rate="1.7056"/><Cube currency="PHP" rate="58.898"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="35.362"/><Cube currency="ZAR" rate="15.9746"/></Cube><Cube time="2019-05-13"><Cube currency="USD" rate="1.1245"/><Cube currency="JPY" rate="123.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.776"/><Cube currency="DKK" rate="7.4668"/><Cube currency="GBP" rate="0.8635"/><Cube currency="HUF" rate="323.71"/><Cube currency="PLN" rate="4.3048"/><Cube currency="RON" rate="4.7606"/><Cube currency="SEK" rate="10.8323"/><Cube currency="CHF" rate="1.1319"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.8148"/><Cube currency="HRK" rate="7.4093"/><Cube currency="RUB" rate="73.5854"/><Cube currency="TRY" rate="6.8681"/><Cube currency="AUD" rate="1.6142"/><Cube currency="BRL" rate="4.4972"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.7335"/><Cube currency="HKD" rate="8.826"/><Cube currency="IDR" rate="16210.88"/><Cube currency="ILS" rate="4.014"/><Cube currency="INR" rate="79.342"/><Cube currency="KRW" rate="1335.85"/><Cube currency="MXN" rate="21.6342"/><Cube currency="MYR" rate="4.683"/><Cube currency="NZD" rate="1.7087"/><Cube currency="PHP" rate="58.969"/><Cube currency="SGD" rate="1.5389"/><Cube currency="THB" rate="35.619"/><Cube currency="ZAR" rate="16.0868"/></Cube><Cube time="2019-05-10"><Cube currency="USD" rate="1.123"/><Cube currency="JPY" rate="123.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.732"/><Cube currency="DKK" rate="7.4658"/><Cube currency="GBP" rate="0.8625"/><Cube currency="HUF" rate="323.52"/><Cube currency="PLN" rate="4.296"/><Cube currency="RON" rate="4.7598"/><Cube currency="SEK" rate="10.8108"/><Cube currency="CHF" rate="1.1378"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.8193"/><Cube currency="HRK" rate="7.409"/><Cube currency="RUB" rate="73.3493"/><Cube currency="TRY" rate="6.8837"/><Cube currency="AUD" rate="1.6059"/><Cube currency="BRL" rate="4.4405"/><Cube currency="CAD" rate="1.5132"/><Cube currency="CNY" rate="7.6628"/><Cube currency="HKD" rate="8.8135"/><Cube currency="IDR" rate="16177.38"/><Cube currency="ILS" rate="4.0004"/><Cube currency="INR" rate="78.6075"/><Cube currency="KRW" rate="1325.32"/><Cube currency="MXN" rate="21.5589"/><Cube currency="MYR" rate="4.6781"/><Cube currency="NZD" rate="1.7025"/><Cube currency="PHP" rate="58.722"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="35.464"/><Cube currency="ZAR" rate="15.9762"/></Cube><Cube time="2019-05-09"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="122.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8612"/><Cube currency="HUF" rate="323.33"/><Cube currency="PLN" rate="4.2934"/><Cube currency="RON" rate="4.7615"/><Cube currency="SEK" rate="10.7973"/><Cube currency="CHF" rate="1.139"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.8068"/><Cube currency="HRK" rate="7.4085"/><Cube currency="RUB" rate="73.0572"/><Cube currency="TRY" rate="6.9725"/><Cube currency="AUD" rate="1.6046"/><Cube currency="BRL" rate="4.4368"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.6374"/><Cube currency="HKD" rate="8.7844"/><Cube currency="IDR" rate="16062.37"/><Cube currency="ILS" rate="3.9973"/><Cube currency="INR" rate="78.3435"/><Cube currency="KRW" rate="1324.18"/><Cube currency="MXN" rate="21.4412"/><Cube currency="MYR" rate="4.648"/><Cube currency="NZD" rate="1.7015"/><Cube currency="PHP" rate="58.477"/><Cube currency="SGD" rate="1.5266"/><Cube currency="THB" rate="35.577"/><Cube currency="ZAR" rate="16.0432"/></Cube><Cube time="2019-05-08"><Cube currency="USD" rate="1.1202"/><Cube currency="JPY" rate="123.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.86095"/><Cube currency="HUF" rate="324.18"/><Cube currency="PLN" rate="4.2912"/><Cube currency="RON" rate="4.7598"/><Cube currency="SEK" rate="10.7494"/><Cube currency="CHF" rate="1.1407"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.8285"/><Cube currency="HRK" rate="7.4093"/><Cube currency="RUB" rate="73.0256"/><Cube currency="TRY" rate="6.9272"/><Cube currency="AUD" rate="1.5987"/><Cube currency="BRL" rate="4.4293"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.595"/><Cube currency="HKD" rate="8.7922"/><Cube currency="IDR" rate="16013.26"/><Cube currency="ILS" rate="4.0104"/><Cube currency="INR" rate="78.0805"/><Cube currency="KRW" rate="1313.49"/><Cube currency="MXN" rate="21.3707"/><Cube currency="MYR" rate="4.6471"/><Cube currency="NZD" rate="1.6993"/><Cube currency="PHP" rate="58.437"/><Cube currency="SGD" rate="1.5257"/><Cube currency="THB" rate="35.622"/><Cube currency="ZAR" rate="16.0691"/></Cube><Cube time="2019-05-07"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="123.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.85645"/><Cube currency="HUF" rate="324.3"/><Cube currency="PLN" rate="4.2862"/><Cube currency="RON" rate="4.758"/><Cube currency="SEK" rate="10.7145"/><Cube currency="CHF" rate="1.1415"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.7605"/><Cube currency="HRK" rate="7.41"/><Cube currency="RUB" rate="72.7907"/><Cube currency="TRY" rate="6.8751"/><Cube currency="AUD" rate="1.5944"/><Cube currency="BRL" rate="4.4383"/><Cube currency="CAD" rate="1.5065"/><Cube currency="CNY" rate="7.571"/><Cube currency="HKD" rate="8.7781"/><Cube currency="IDR" rate="15972.18"/><Cube currency="ILS" rate="4.0137"/><Cube currency="INR" rate="77.64"/><Cube currency="KRW" rate="1309.83"/><Cube currency="MXN" rate="21.2691"/><Cube currency="MYR" rate="4.6401"/><Cube currency="NZD" rate="1.6957"/><Cube currency="PHP" rate="58.108"/><Cube currency="SGD" rate="1.5242"/><Cube currency="THB" rate="35.68"/><Cube currency="ZAR" rate="16.1219"/></Cube><Cube time="2019-05-06"><Cube currency="USD" rate="1.1199"/><Cube currency="JPY" rate="124.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.715"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.8547"/><Cube currency="HUF" rate="323.43"/><Cube currency="PLN" rate="4.2832"/><Cube currency="RON" rate="4.7555"/><Cube currency="SEK" rate="10.7258"/><Cube currency="CHF" rate="1.1403"/><Cube currency="ISK" rate="136.2"/><Cube currency="NOK" rate="9.7905"/><Cube currency="HRK" rate="7.4124"/><Cube currency="RUB" rate="72.975"/><Cube currency="TRY" rate="6.7429"/><Cube currency="AUD" rate="1.6021"/><Cube currency="BRL" rate="4.4468"/><Cube currency="CAD" rate="1.5095"/><Cube currency="CNY" rate="7.5771"/><Cube currency="HKD" rate="8.7871"/><Cube currency="IDR" rate="16006.17"/><Cube currency="ILS" rate="4.0206"/><Cube currency="INR" rate="77.7325"/><Cube currency="KRW" rate="1311.18"/><Cube currency="MXN" rate="21.3243"/><Cube currency="MYR" rate="4.6448"/><Cube currency="NZD" rate="1.6936"/><Cube currency="PHP" rate="58.187"/><Cube currency="SGD" rate="1.5266"/><Cube currency="THB" rate="35.73"/><Cube currency="ZAR" rate="16.2549"/></Cube><Cube time="2019-05-03"><Cube currency="USD" rate="1.1155"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.712"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.85785"/><Cube currency="HUF" rate="323.38"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.7553"/><Cube currency="SEK" rate="10.7043"/><Cube currency="CHF" rate="1.1383"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.7783"/><Cube currency="HRK" rate="7.4143"/><Cube currency="RUB" rate="72.8703"/><Cube currency="TRY" rate="6.6644"/><Cube currency="AUD" rate="1.5943"/><Cube currency="BRL" rate="4.4194"/><Cube currency="CAD" rate="1.5019"/><Cube currency="CNY" rate="7.5124"/><Cube currency="HKD" rate="8.7512"/><Cube currency="IDR" rate="15901.45"/><Cube currency="ILS" rate="4.0122"/><Cube currency="INR" rate="77.259"/><Cube currency="KRW" rate="1305.08"/><Cube currency="MXN" rate="21.3377"/><Cube currency="MYR" rate="4.6187"/><Cube currency="NZD" rate="1.6856"/><Cube currency="PHP" rate="57.86"/><Cube currency="SGD" rate="1.5209"/><Cube currency="THB" rate="35.724"/><Cube currency="ZAR" rate="16.2072"/></Cube><Cube time="2019-05-02"><Cube currency="USD" rate="1.1212"/><Cube currency="JPY" rate="125.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4655"/><Cube currency="GBP" rate="0.8593"/><Cube currency="HUF" rate="324"/><Cube currency="PLN" rate="4.28"/><Cube currency="RON" rate="4.7583"/><Cube currency="SEK" rate="10.685"/><Cube currency="CHF" rate="1.1419"/><Cube currency="ISK" rate="137.4"/><Cube currency="NOK" rate="9.745"/><Cube currency="HRK" rate="7.4143"/><Cube currency="RUB" rate="73.2535"/><Cube currency="TRY" rate="6.6872"/><Cube currency="AUD" rate="1.597"/><Cube currency="BRL" rate="4.4095"/><Cube currency="CAD" rate="1.5064"/><Cube currency="CNY" rate="7.5508"/><Cube currency="HKD" rate="8.7958"/><Cube currency="IDR" rate="15977.1"/><Cube currency="ILS" rate="4.0336"/><Cube currency="INR" rate="77.782"/><Cube currency="KRW" rate="1304.15"/><Cube currency="MXN" rate="21.2467"/><Cube currency="MYR" rate="4.6384"/><Cube currency="NZD" rate="1.6916"/><Cube currency="PHP" rate="58.023"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="35.906"/><Cube currency="ZAR" rate="16.2178"/></Cube><Cube time="2019-04-30"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="124.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.659"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.86248"/><Cube currency="HUF" rate="322.97"/><Cube currency="PLN" rate="4.2868"/><Cube currency="RON" rate="4.7596"/><Cube currency="SEK" rate="10.635"/><Cube currency="CHF" rate="1.1437"/><Cube currency="ISK" rate="136.2"/><Cube currency="NOK" rate="9.6678"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="72.2099"/><Cube currency="TRY" rate="6.6913"/><Cube currency="AUD" rate="1.5911"/><Cube currency="BRL" rate="4.405"/><Cube currency="CAD" rate="1.5075"/><Cube currency="CNY" rate="7.5541"/><Cube currency="HKD" rate="8.8007"/><Cube currency="IDR" rate="15953.68"/><Cube currency="ILS" rate="4.0448"/><Cube currency="INR" rate="78.0615"/><Cube currency="KRW" rate="1308.01"/><Cube currency="MXN" rate="21.2829"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="1.6805"/><Cube currency="PHP" rate="58.125"/><Cube currency="SGD" rate="1.5263"/><Cube currency="THB" rate="35.802"/><Cube currency="ZAR" rate="16.0224"/></Cube><Cube time="2019-04-29"><Cube currency="USD" rate="1.115"/><Cube currency="JPY" rate="124.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.8634"/><Cube currency="HUF" rate="322.64"/><Cube currency="PLN" rate="4.2944"/><Cube currency="RON" rate="4.7517"/><Cube currency="SEK" rate="10.6113"/><Cube currency="CHF" rate="1.1379"/><Cube currency="ISK" rate="136.2"/><Cube currency="NOK" rate="9.6883"/><Cube currency="HRK" rate="7.4173"/><Cube currency="RUB" rate="71.9802"/><Cube currency="TRY" rate="6.6207"/><Cube currency="AUD" rate="1.5825"/><Cube currency="BRL" rate="4.3849"/><Cube currency="CAD" rate="1.5028"/><Cube currency="CNY" rate="7.5067"/><Cube currency="HKD" rate="8.746"/><Cube currency="IDR" rate="15833"/><Cube currency="ILS" rate="4.0356"/><Cube currency="INR" rate="77.8635"/><Cube currency="KRW" rate="1294"/><Cube currency="MXN" rate="21.1267"/><Cube currency="MYR" rate="4.6089"/><Cube currency="NZD" rate="1.673"/><Cube currency="PHP" rate="58.114"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="35.624"/><Cube currency="ZAR" rate="15.9947"/></Cube><Cube time="2019-04-26"><Cube currency="USD" rate="1.1133"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4654"/><Cube currency="GBP" rate="0.8634"/><Cube currency="HUF" rate="322.11"/><Cube currency="PLN" rate="4.2878"/><Cube currency="RON" rate="4.7597"/><Cube currency="SEK" rate="10.5738"/><Cube currency="CHF" rate="1.1372"/><Cube currency="ISK" rate="136"/><Cube currency="NOK" rate="9.6653"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="72.1131"/><Cube currency="TRY" rate="6.6242"/><Cube currency="AUD" rate="1.5824"/><Cube currency="BRL" rate="4.4134"/><Cube currency="CAD" rate="1.502"/><Cube currency="CNY" rate="7.4991"/><Cube currency="HKD" rate="8.7337"/><Cube currency="IDR" rate="15804.41"/><Cube currency="ILS" rate="4.0457"/><Cube currency="INR" rate="77.9495"/><Cube currency="KRW" rate="1292.46"/><Cube currency="MXN" rate="21.221"/><Cube currency="MYR" rate="4.6079"/><Cube currency="NZD" rate="1.6739"/><Cube currency="PHP" rate="58.074"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="35.614"/><Cube currency="ZAR" rate="16.0481"/></Cube><Cube time="2019-04-25"><Cube currency="USD" rate="1.1123"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.86435"/><Cube currency="HUF" rate="322.41"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.7586"/><Cube currency="SEK" rate="10.6295"/><Cube currency="CHF" rate="1.1368"/><Cube currency="ISK" rate="136"/><Cube currency="NOK" rate="9.6638"/><Cube currency="HRK" rate="7.4185"/><Cube currency="RUB" rate="72.21"/><Cube currency="TRY" rate="6.6255"/><Cube currency="AUD" rate="1.5906"/><Cube currency="BRL" rate="4.4443"/><Cube currency="CAD" rate="1.5023"/><Cube currency="CNY" rate="7.5047"/><Cube currency="HKD" rate="8.7243"/><Cube currency="IDR" rate="15831.37"/><Cube currency="ILS" rate="4.0409"/><Cube currency="INR" rate="78.179"/><Cube currency="KRW" rate="1293.77"/><Cube currency="MXN" rate="21.2997"/><Cube currency="MYR" rate="4.6049"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="58.156"/><Cube currency="SGD" rate="1.5189"/><Cube currency="THB" rate="35.749"/><Cube currency="ZAR" rate="16.1628"/></Cube><Cube time="2019-04-24"><Cube currency="USD" rate="1.1209"/><Cube currency="JPY" rate="125.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.729"/><Cube currency="DKK" rate="7.4666"/><Cube currency="GBP" rate="0.86545"/><Cube currency="HUF" rate="321"/><Cube currency="PLN" rate="4.2896"/><Cube currency="RON" rate="4.7559"/><Cube currency="SEK" rate="10.501"/><Cube currency="CHF" rate="1.1416"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.607"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="71.985"/><Cube currency="TRY" rate="6.5885"/><Cube currency="AUD" rate="1.5922"/><Cube currency="BRL" rate="4.3984"/><Cube currency="CAD" rate="1.5078"/><Cube currency="CNY" rate="7.5304"/><Cube currency="HKD" rate="8.791"/><Cube currency="IDR" rate="15799.09"/><Cube currency="ILS" rate="4.0507"/><Cube currency="INR" rate="78.295"/><Cube currency="KRW" rate="1290.23"/><Cube currency="MXN" rate="21.2624"/><Cube currency="MYR" rate="4.6293"/><Cube currency="NZD" rate="1.6922"/><Cube currency="PHP" rate="58.491"/><Cube currency="SGD" rate="1.5235"/><Cube currency="THB" rate="35.869"/><Cube currency="ZAR" rate="16.0928"/></Cube><Cube time="2019-04-23"><Cube currency="USD" rate="1.1245"/><Cube currency="JPY" rate="125.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8645"/><Cube currency="HUF" rate="320.85"/><Cube currency="PLN" rate="4.2864"/><Cube currency="RON" rate="4.7611"/><Cube currency="SEK" rate="10.507"/><Cube currency="CHF" rate="1.147"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.5845"/><Cube currency="HRK" rate="7.4245"/><Cube currency="RUB" rate="71.6763"/><Cube currency="TRY" rate="6.539"/><Cube currency="AUD" rate="1.5814"/><Cube currency="BRL" rate="4.4201"/><Cube currency="CAD" rate="1.5057"/><Cube currency="CNY" rate="7.5557"/><Cube currency="HKD" rate="8.8211"/><Cube currency="IDR" rate="15827.34"/><Cube currency="ILS" rate="4.0479"/><Cube currency="INR" rate="78.3125"/><Cube currency="KRW" rate="1284.26"/><Cube currency="MXN" rate="21.2357"/><Cube currency="MYR" rate="4.6431"/><Cube currency="NZD" rate="1.6889"/><Cube currency="PHP" rate="58.541"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="35.945"/><Cube currency="ZAR" rate="15.9686"/></Cube><Cube time="2019-04-18"><Cube currency="USD" rate="1.125"/><Cube currency="JPY" rate="125.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="320.09"/><Cube currency="PLN" rate="4.2786"/><Cube currency="RON" rate="4.7618"/><Cube currency="SEK" rate="10.476"/><Cube currency="CHF" rate="1.1383"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.5978"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="71.9719"/><Cube currency="TRY" rate="6.5486"/><Cube currency="AUD" rate="1.5719"/><Cube currency="BRL" rate="4.4206"/><Cube currency="CAD" rate="1.5065"/><Cube currency="CNY" rate="7.5445"/><Cube currency="HKD" rate="8.8265"/><Cube currency="IDR" rate="15797.81"/><Cube currency="ILS" rate="4.0432"/><Cube currency="INR" rate="78.068"/><Cube currency="KRW" rate="1278.95"/><Cube currency="MXN" rate="21.2303"/><Cube currency="MYR" rate="4.6609"/><Cube currency="NZD" rate="1.6819"/><Cube currency="PHP" rate="58.147"/><Cube currency="SGD" rate="1.5251"/><Cube currency="THB" rate="35.792"/><Cube currency="ZAR" rate="15.8482"/></Cube><Cube time="2019-04-17"><Cube currency="USD" rate="1.1301"/><Cube currency="JPY" rate="126.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.657"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.86593"/><Cube currency="HUF" rate="319.69"/><Cube currency="PLN" rate="4.2731"/><Cube currency="RON" rate="4.7625"/><Cube currency="SEK" rate="10.4408"/><Cube currency="CHF" rate="1.14"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.5778"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="72.1887"/><Cube currency="TRY" rate="6.4967"/><Cube currency="AUD" rate="1.5712"/><Cube currency="BRL" rate="4.4046"/><Cube currency="CAD" rate="1.507"/><Cube currency="CNY" rate="7.5594"/><Cube currency="HKD" rate="8.8656"/><Cube currency="IDR" rate="15917.46"/><Cube currency="ILS" rate="4.04"/><Cube currency="INR" rate="78.457"/><Cube currency="KRW" rate="1280.65"/><Cube currency="MXN" rate="21.2813"/><Cube currency="MYR" rate="4.6724"/><Cube currency="NZD" rate="1.6784"/><Cube currency="PHP" rate="58.381"/><Cube currency="SGD" rate="1.5286"/><Cube currency="THB" rate="35.926"/><Cube currency="ZAR" rate="15.7872"/></Cube><Cube time="2019-04-16"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="126.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.663"/><Cube currency="DKK" rate="7.4642"/><Cube currency="GBP" rate="0.8639"/><Cube currency="HUF" rate="319.78"/><Cube currency="PLN" rate="4.2744"/><Cube currency="RON" rate="4.7618"/><Cube currency="SEK" rate="10.4638"/><Cube currency="CHF" rate="1.1371"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.5869"/><Cube currency="HRK" rate="7.437"/><Cube currency="RUB" rate="72.7183"/><Cube currency="TRY" rate="6.5718"/><Cube currency="AUD" rate="1.5767"/><Cube currency="BRL" rate="4.3922"/><Cube currency="CAD" rate="1.511"/><Cube currency="CNY" rate="7.5846"/><Cube currency="HKD" rate="8.8665"/><Cube currency="IDR" rate="15923.09"/><Cube currency="ILS" rate="4.0238"/><Cube currency="INR" rate="78.6445"/><Cube currency="KRW" rate="1283.17"/><Cube currency="MXN" rate="21.3551"/><Cube currency="MYR" rate="4.6736"/><Cube currency="NZD" rate="1.6713"/><Cube currency="PHP" rate="58.517"/><Cube currency="SGD" rate="1.5302"/><Cube currency="THB" rate="35.961"/><Cube currency="ZAR" rate="15.8797"/></Cube><Cube time="2019-04-15"><Cube currency="USD" rate="1.1313"/><Cube currency="JPY" rate="126.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.86305"/><Cube currency="HUF" rate="320.25"/><Cube currency="PLN" rate="4.2742"/><Cube currency="RON" rate="4.7618"/><Cube currency="SEK" rate="10.4608"/><Cube currency="CHF" rate="1.1345"/><Cube currency="ISK" rate="135.6"/><Cube currency="NOK" rate="9.6018"/><Cube currency="HRK" rate="7.436"/><Cube currency="RUB" rate="72.7011"/><Cube currency="TRY" rate="6.5637"/><Cube currency="AUD" rate="1.5761"/><Cube currency="BRL" rate="4.3985"/><Cube currency="CAD" rate="1.506"/><Cube currency="CNY" rate="7.5867"/><Cube currency="HKD" rate="8.8685"/><Cube currency="IDR" rate="15906.08"/><Cube currency="ILS" rate="4.0295"/><Cube currency="INR" rate="78.5405"/><Cube currency="KRW" rate="1281.37"/><Cube currency="MXN" rate="21.2497"/><Cube currency="MYR" rate="4.6573"/><Cube currency="NZD" rate="1.6729"/><Cube currency="PHP" rate="58.476"/><Cube currency="SGD" rate="1.5299"/><Cube currency="THB" rate="35.936"/><Cube currency="ZAR" rate="15.8192"/></Cube><Cube time="2019-04-12"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.623"/><Cube currency="DKK" rate="7.4643"/><Cube currency="GBP" rate="0.8629"/><Cube currency="HUF" rate="321.9"/><Cube currency="PLN" rate="4.2796"/><Cube currency="RON" rate="4.7598"/><Cube currency="SEK" rate="10.4788"/><Cube currency="CHF" rate="1.1326"/><Cube currency="ISK" rate="135.2"/><Cube currency="NOK" rate="9.602"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="72.6133"/><Cube currency="TRY" rate="6.535"/><Cube currency="AUD" rate="1.5771"/><Cube currency="BRL" rate="4.3884"/><Cube currency="CAD" rate="1.5082"/><Cube currency="CNY" rate="7.5939"/><Cube currency="HKD" rate="8.8788"/><Cube currency="IDR" rate="15954.12"/><Cube currency="ILS" rate="4.0389"/><Cube currency="INR" rate="78.2915"/><Cube currency="KRW" rate="1283"/><Cube currency="MXN" rate="21.236"/><Cube currency="MYR" rate="4.658"/><Cube currency="NZD" rate="1.6748"/><Cube currency="PHP" rate="58.553"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="35.955"/><Cube currency="ZAR" rate="15.7631"/></Cube><Cube time="2019-04-11"><Cube currency="USD" rate="1.1264"/><Cube currency="JPY" rate="125.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.86168"/><Cube currency="HUF" rate="321.71"/><Cube currency="PLN" rate="4.283"/><Cube currency="RON" rate="4.7593"/><Cube currency="SEK" rate="10.437"/><Cube currency="CHF" rate="1.1304"/><Cube currency="ISK" rate="135.2"/><Cube currency="NOK" rate="9.5885"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="72.659"/><Cube currency="TRY" rate="6.4724"/><Cube currency="AUD" rate="1.576"/><Cube currency="BRL" rate="4.3221"/><Cube currency="CAD" rate="1.5067"/><Cube currency="CNY" rate="7.5672"/><Cube currency="HKD" rate="8.8354"/><Cube currency="IDR" rate="15966.16"/><Cube currency="ILS" rate="4.0375"/><Cube currency="INR" rate="77.6855"/><Cube currency="KRW" rate="1285.17"/><Cube currency="MXN" rate="21.2826"/><Cube currency="MYR" rate="4.6383"/><Cube currency="NZD" rate="1.6705"/><Cube currency="PHP" rate="58.506"/><Cube currency="SGD" rate="1.5254"/><Cube currency="THB" rate="35.848"/><Cube currency="ZAR" rate="15.7752"/></Cube><Cube time="2019-04-10"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="125.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.608"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.86083"/><Cube currency="HUF" rate="321.84"/><Cube currency="PLN" rate="4.2833"/><Cube currency="RON" rate="4.7605"/><Cube currency="SEK" rate="10.44"/><Cube currency="CHF" rate="1.128"/><Cube currency="ISK" rate="134.2"/><Cube currency="NOK" rate="9.5895"/><Cube currency="HRK" rate="7.4253"/><Cube currency="RUB" rate="72.86"/><Cube currency="TRY" rate="6.4144"/><Cube currency="AUD" rate="1.5785"/><Cube currency="BRL" rate="4.3301"/><Cube currency="CAD" rate="1.5032"/><Cube currency="CNY" rate="7.5758"/><Cube currency="HKD" rate="8.8405"/><Cube currency="IDR" rate="15959.79"/><Cube currency="ILS" rate="4.0351"/><Cube currency="INR" rate="77.9945"/><Cube currency="KRW" rate="1283.09"/><Cube currency="MXN" rate="21.2783"/><Cube currency="MYR" rate="4.6328"/><Cube currency="NZD" rate="1.6697"/><Cube currency="PHP" rate="58.543"/><Cube currency="SGD" rate="1.5258"/><Cube currency="THB" rate="35.839"/><Cube currency="ZAR" rate="15.7391"/></Cube><Cube time="2019-04-09"><Cube currency="USD" rate="1.1277"/><Cube currency="JPY" rate="125.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.465"/><Cube currency="GBP" rate="0.86335"/><Cube currency="HUF" rate="321.5"/><Cube currency="PLN" rate="4.287"/><Cube currency="RON" rate="4.761"/><Cube currency="SEK" rate="10.425"/><Cube currency="CHF" rate="1.127"/><Cube currency="ISK" rate="133.8"/><Cube currency="NOK" rate="9.619"/><Cube currency="HRK" rate="7.4342"/><Cube currency="RUB" rate="73.0029"/><Cube currency="TRY" rate="6.4056"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.3471"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="7.5688"/><Cube currency="HKD" rate="8.844"/><Cube currency="IDR" rate="15937.78"/><Cube currency="ILS" rate="4.0346"/><Cube currency="INR" rate="78.188"/><Cube currency="KRW" rate="1284.96"/><Cube currency="MXN" rate="21.3479"/><Cube currency="MYR" rate="4.622"/><Cube currency="NZD" rate="1.6718"/><Cube currency="PHP" rate="58.682"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="35.804"/><Cube currency="ZAR" rate="15.8215"/></Cube><Cube time="2019-04-08"><Cube currency="USD" rate="1.1246"/><Cube currency="JPY" rate="125.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.634"/><Cube currency="DKK" rate="7.4651"/><Cube currency="GBP" rate="0.86183"/><Cube currency="HUF" rate="321.54"/><Cube currency="PLN" rate="4.2887"/><Cube currency="RON" rate="4.7512"/><Cube currency="SEK" rate="10.4325"/><Cube currency="CHF" rate="1.1245"/><Cube currency="ISK" rate="133.6"/><Cube currency="NOK" rate="9.6305"/><Cube currency="HRK" rate="7.4318"/><Cube currency="RUB" rate="73.268"/><Cube currency="TRY" rate="6.3781"/><Cube currency="AUD" rate="1.5823"/><Cube currency="BRL" rate="4.3558"/><Cube currency="CAD" rate="1.5042"/><Cube currency="CNY" rate="7.5561"/><Cube currency="HKD" rate="8.8247"/><Cube currency="IDR" rate="15927.71"/><Cube currency="ILS" rate="4.0255"/><Cube currency="INR" rate="78.3215"/><Cube currency="KRW" rate="1288.11"/><Cube currency="MXN" rate="21.439"/><Cube currency="MYR" rate="4.6123"/><Cube currency="NZD" rate="1.6694"/><Cube currency="PHP" rate="58.633"/><Cube currency="SGD" rate="1.5243"/><Cube currency="THB" rate="35.942"/><Cube currency="ZAR" rate="15.8562"/></Cube><Cube time="2019-04-05"><Cube currency="USD" rate="1.1233"/><Cube currency="JPY" rate="125.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.85938"/><Cube currency="HUF" rate="320.75"/><Cube currency="PLN" rate="4.2897"/><Cube currency="RON" rate="4.7513"/><Cube currency="SEK" rate="10.426"/><Cube currency="CHF" rate="1.1235"/><Cube currency="ISK" rate="133.4"/><Cube currency="NOK" rate="9.661"/><Cube currency="HRK" rate="7.4235"/><Cube currency="RUB" rate="73.327"/><Cube currency="TRY" rate="6.2855"/><Cube currency="AUD" rate="1.5787"/><Cube currency="BRL" rate="4.3266"/><Cube currency="CAD" rate="1.503"/><Cube currency="CNY" rate="7.5457"/><Cube currency="HKD" rate="8.8173"/><Cube currency="IDR" rate="15900.87"/><Cube currency="ILS" rate="4.0219"/><Cube currency="INR" rate="77.787"/><Cube currency="KRW" rate="1277.64"/><Cube currency="MXN" rate="21.4975"/><Cube currency="MYR" rate="4.5985"/><Cube currency="NZD" rate="1.6662"/><Cube currency="PHP" rate="58.537"/><Cube currency="SGD" rate="1.5215"/><Cube currency="THB" rate="35.833"/><Cube currency="ZAR" rate="15.8078"/></Cube><Cube time="2019-04-04"><Cube currency="USD" rate="1.1219"/><Cube currency="JPY" rate="125.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.85418"/><Cube currency="HUF" rate="319.81"/><Cube currency="PLN" rate="4.2892"/><Cube currency="RON" rate="4.7495"/><Cube currency="SEK" rate="10.4075"/><Cube currency="CHF" rate="1.1207"/><Cube currency="ISK" rate="133.8"/><Cube currency="NOK" rate="9.6308"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="73.3377"/><Cube currency="TRY" rate="6.323"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.334"/><Cube currency="CAD" rate="1.4987"/><Cube currency="CNY" rate="7.5353"/><Cube currency="HKD" rate="8.8062"/><Cube currency="IDR" rate="15895.08"/><Cube currency="ILS" rate="4.0439"/><Cube currency="INR" rate="77.593"/><Cube currency="KRW" rate="1276.07"/><Cube currency="MXN" rate="21.5469"/><Cube currency="MYR" rate="4.5768"/><Cube currency="NZD" rate="1.6599"/><Cube currency="PHP" rate="58.637"/><Cube currency="SGD" rate="1.5187"/><Cube currency="THB" rate="35.654"/><Cube currency="ZAR" rate="15.8758"/></Cube><Cube time="2019-04-03"><Cube currency="USD" rate="1.1243"/><Cube currency="JPY" rate="125.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.724"/><Cube currency="DKK" rate="7.4643"/><Cube currency="GBP" rate="0.8539"/><Cube currency="HUF" rate="320.05"/><Cube currency="PLN" rate="4.293"/><Cube currency="RON" rate="4.7555"/><Cube currency="SEK" rate="10.43"/><Cube currency="CHF" rate="1.1206"/><Cube currency="ISK" rate="134.4"/><Cube currency="NOK" rate="9.6218"/><Cube currency="HRK" rate="7.429"/><Cube currency="RUB" rate="73.36"/><Cube currency="TRY" rate="6.3014"/><Cube currency="AUD" rate="1.5794"/><Cube currency="BRL" rate="4.313"/><Cube currency="CAD" rate="1.4964"/><Cube currency="CNY" rate="7.5423"/><Cube currency="HKD" rate="8.8246"/><Cube currency="IDR" rate="15939.2"/><Cube currency="ILS" rate="4.0513"/><Cube currency="INR" rate="76.9305"/><Cube currency="KRW" rate="1275.35"/><Cube currency="MXN" rate="21.5195"/><Cube currency="MYR" rate="4.59"/><Cube currency="NZD" rate="1.6551"/><Cube currency="PHP" rate="58.608"/><Cube currency="SGD" rate="1.5209"/><Cube currency="THB" rate="35.697"/><Cube currency="ZAR" rate="15.912"/></Cube><Cube time="2019-04-02"><Cube currency="USD" rate="1.12"/><Cube currency="JPY" rate="124.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="321.68"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.7618"/><Cube currency="SEK" rate="10.4418"/><Cube currency="CHF" rate="1.1195"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.6445"/><Cube currency="HRK" rate="7.4298"/><Cube currency="RUB" rate="73.2144"/><Cube currency="TRY" rate="6.2141"/><Cube currency="AUD" rate="1.5817"/><Cube currency="BRL" rate="4.3237"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="7.5265"/><Cube currency="HKD" rate="8.7918"/><Cube currency="IDR" rate="15926.4"/><Cube currency="ILS" rate="4.061"/><Cube currency="INR" rate="77.0035"/><Cube currency="KRW" rate="1272.75"/><Cube currency="MXN" rate="21.3972"/><Cube currency="MYR" rate="4.5715"/><Cube currency="NZD" rate="1.6544"/><Cube currency="PHP" rate="58.706"/><Cube currency="SGD" rate="1.5178"/><Cube currency="THB" rate="35.56"/><Cube currency="ZAR" rate="15.8256"/></Cube><Cube time="2019-04-01"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="124.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.791"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.85658"/><Cube currency="HUF" rate="321.04"/><Cube currency="PLN" rate="4.299"/><Cube currency="RON" rate="4.7626"/><Cube currency="SEK" rate="10.42"/><Cube currency="CHF" rate="1.118"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="9.638"/><Cube currency="HRK" rate="7.4268"/><Cube currency="RUB" rate="73.7449"/><Cube currency="TRY" rate="6.2135"/><Cube currency="AUD" rate="1.5775"/><Cube currency="BRL" rate="4.3564"/><Cube currency="CAD" rate="1.5006"/><Cube currency="CNY" rate="7.541"/><Cube currency="HKD" rate="8.8201"/><Cube currency="IDR" rate="15983.21"/><Cube currency="ILS" rate="4.0746"/><Cube currency="INR" rate="77.8885"/><Cube currency="KRW" rate="1275.24"/><Cube currency="MXN" rate="21.6437"/><Cube currency="MYR" rate="4.5848"/><Cube currency="NZD" rate="1.6458"/><Cube currency="PHP" rate="58.972"/><Cube currency="SGD" rate="1.5213"/><Cube currency="THB" rate="35.657"/><Cube currency="ZAR" rate="15.9175"/></Cube><Cube time="2019-03-29"><Cube currency="USD" rate="1.1235"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.802"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.8583"/><Cube currency="HUF" rate="321.05"/><Cube currency="PLN" rate="4.3006"/><Cube currency="RON" rate="4.7608"/><Cube currency="SEK" rate="10.398"/><Cube currency="CHF" rate="1.1181"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.4338"/><Cube currency="RUB" rate="72.8564"/><Cube currency="TRY" rate="6.3446"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.3865"/><Cube currency="CAD" rate="1.5"/><Cube currency="CNY" rate="7.5397"/><Cube currency="HKD" rate="8.8195"/><Cube currency="IDR" rate="15998.64"/><Cube currency="ILS" rate="4.0764"/><Cube currency="INR" rate="77.719"/><Cube currency="KRW" rate="1276.46"/><Cube currency="MXN" rate="21.691"/><Cube currency="MYR" rate="4.5838"/><Cube currency="NZD" rate="1.65"/><Cube currency="PHP" rate="59.075"/><Cube currency="SGD" rate="1.5214"/><Cube currency="THB" rate="35.632"/><Cube currency="ZAR" rate="16.2642"/></Cube><Cube time="2019-03-28"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="124.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.786"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.85555"/><Cube currency="HUF" rate="319.86"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.7591"/><Cube currency="SEK" rate="10.476"/><Cube currency="CHF" rate="1.1185"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="9.738"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="73.1411"/><Cube currency="TRY" rate="6.3408"/><Cube currency="AUD" rate="1.585"/><Cube currency="BRL" rate="4.4592"/><Cube currency="CAD" rate="1.5066"/><Cube currency="CNY" rate="7.5595"/><Cube currency="HKD" rate="8.8061"/><Cube currency="IDR" rate="16005.28"/><Cube currency="ILS" rate="4.0754"/><Cube currency="INR" rate="77.7765"/><Cube currency="KRW" rate="1277.91"/><Cube currency="MXN" rate="21.7835"/><Cube currency="MYR" rate="4.5797"/><Cube currency="NZD" rate="1.6509"/><Cube currency="PHP" rate="59.303"/><Cube currency="SGD" rate="1.5227"/><Cube currency="THB" rate="35.752"/><Cube currency="ZAR" rate="16.4942"/></Cube><Cube time="2019-03-27"><Cube currency="USD" rate="1.1261"/><Cube currency="JPY" rate="124.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.797"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.85118"/><Cube currency="HUF" rate="319.97"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.7627"/><Cube currency="SEK" rate="10.4298"/><Cube currency="CHF" rate="1.1196"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.695"/><Cube currency="HRK" rate="7.425"/><Cube currency="RUB" rate="72.9572"/><Cube currency="TRY" rate="6.232"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="4.4193"/><Cube currency="CAD" rate="1.5101"/><Cube currency="CNY" rate="7.5729"/><Cube currency="HKD" rate="8.8389"/><Cube currency="IDR" rate="16035.66"/><Cube currency="ILS" rate="4.0921"/><Cube currency="INR" rate="77.86"/><Cube currency="KRW" rate="1281"/><Cube currency="MXN" rate="21.6891"/><Cube currency="MYR" rate="4.5984"/><Cube currency="NZD" rate="1.6568"/><Cube currency="PHP" rate="59.418"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="35.844"/><Cube currency="ZAR" rate="16.4253"/></Cube><Cube time="2019-03-26"><Cube currency="USD" rate="1.1291"/><Cube currency="JPY" rate="124.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.769"/><Cube currency="DKK" rate="7.4654"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="316.1"/><Cube currency="PLN" rate="4.2934"/><Cube currency="RON" rate="4.758"/><Cube currency="SEK" rate="10.4263"/><Cube currency="CHF" rate="1.1222"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="9.6398"/><Cube currency="HRK" rate="7.4188"/><Cube currency="RUB" rate="72.5964"/><Cube currency="TRY" rate="6.2404"/><Cube currency="AUD" rate="1.5832"/><Cube currency="BRL" rate="4.3568"/><Cube currency="CAD" rate="1.5132"/><Cube currency="CNY" rate="7.5818"/><Cube currency="HKD" rate="8.8622"/><Cube currency="IDR" rate="15999.35"/><Cube currency="ILS" rate="4.0892"/><Cube currency="INR" rate="77.7555"/><Cube currency="KRW" rate="1280.91"/><Cube currency="MXN" rate="21.5085"/><Cube currency="MYR" rate="4.5971"/><Cube currency="NZD" rate="1.6345"/><Cube currency="PHP" rate="59.404"/><Cube currency="SGD" rate="1.5254"/><Cube currency="THB" rate="35.73"/><Cube currency="ZAR" rate="16.2218"/></Cube><Cube time="2019-03-25"><Cube currency="USD" rate="1.1325"/><Cube currency="JPY" rate="124.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.759"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.85638"/><Cube currency="HUF" rate="316.84"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.7553"/><Cube currency="SEK" rate="10.445"/><Cube currency="CHF" rate="1.1237"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.417"/><Cube currency="RUB" rate="72.7646"/><Cube currency="TRY" rate="6.3425"/><Cube currency="AUD" rate="1.5931"/><Cube currency="BRL" rate="4.4032"/><Cube currency="CAD" rate="1.5204"/><Cube currency="CNY" rate="7.6015"/><Cube currency="HKD" rate="8.8888"/><Cube currency="IDR" rate="16058.85"/><Cube currency="ILS" rate="4.1041"/><Cube currency="INR" rate="78.046"/><Cube currency="KRW" rate="1283.07"/><Cube currency="MXN" rate="21.6039"/><Cube currency="MYR" rate="4.6081"/><Cube currency="NZD" rate="1.6413"/><Cube currency="PHP" rate="59.411"/><Cube currency="SGD" rate="1.5286"/><Cube currency="THB" rate="35.804"/><Cube currency="ZAR" rate="16.2997"/></Cube><Cube time="2019-03-22"><Cube currency="USD" rate="1.1302"/><Cube currency="JPY" rate="124.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8589"/><Cube currency="HUF" rate="316.23"/><Cube currency="PLN" rate="4.2913"/><Cube currency="RON" rate="4.7505"/><Cube currency="SEK" rate="10.4723"/><Cube currency="CHF" rate="1.1243"/><Cube currency="ISK" rate="135.3"/><Cube currency="NOK" rate="9.6423"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="72.7425"/><Cube currency="TRY" rate="6.2979"/><Cube currency="AUD" rate="1.5923"/><Cube currency="BRL" rate="4.376"/><Cube currency="CAD" rate="1.5155"/><Cube currency="CNY" rate="7.5868"/><Cube currency="HKD" rate="8.8683"/><Cube currency="IDR" rate="16046.58"/><Cube currency="ILS" rate="4.0823"/><Cube currency="INR" rate="77.958"/><Cube currency="KRW" rate="1282.81"/><Cube currency="MXN" rate="21.4447"/><Cube currency="MYR" rate="4.5937"/><Cube currency="NZD" rate="1.6433"/><Cube currency="PHP" rate="59.337"/><Cube currency="SGD" rate="1.5266"/><Cube currency="THB" rate="35.793"/><Cube currency="ZAR" rate="16.2469"/></Cube><Cube time="2019-03-21"><Cube currency="USD" rate="1.1387"/><Cube currency="JPY" rate="125.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8665"/><Cube currency="HUF" rate="314.57"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.7565"/><Cube currency="SEK" rate="10.4288"/><Cube currency="CHF" rate="1.1309"/><Cube currency="ISK" rate="134.3"/><Cube currency="NOK" rate="9.6178"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="72.5435"/><Cube currency="TRY" rate="6.216"/><Cube currency="AUD" rate="1.5985"/><Cube currency="BRL" rate="4.2924"/><Cube currency="CAD" rate="1.5189"/><Cube currency="CNY" rate="7.6198"/><Cube currency="HKD" rate="8.9359"/><Cube currency="IDR" rate="16075.03"/><Cube currency="ILS" rate="4.098"/><Cube currency="INR" rate="78.0715"/><Cube currency="KRW" rate="1285.36"/><Cube currency="MXN" rate="21.4282"/><Cube currency="MYR" rate="4.6081"/><Cube currency="NZD" rate="1.652"/><Cube currency="PHP" rate="59.89"/><Cube currency="SGD" rate="1.535"/><Cube currency="THB" rate="36.12"/><Cube currency="ZAR" rate="16.1636"/></Cube><Cube time="2019-03-20"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="126.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.8628"/><Cube currency="HUF" rate="313.29"/><Cube currency="PLN" rate="4.2834"/><Cube currency="RON" rate="4.7615"/><Cube currency="SEK" rate="10.431"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="132.9"/><Cube currency="NOK" rate="9.6915"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="73.004"/><Cube currency="TRY" rate="6.2152"/><Cube currency="AUD" rate="1.5999"/><Cube currency="BRL" rate="4.3012"/><Cube currency="CAD" rate="1.5125"/><Cube currency="CNY" rate="7.6014"/><Cube currency="HKD" rate="8.9128"/><Cube currency="IDR" rate="16082.94"/><Cube currency="ILS" rate="4.0974"/><Cube currency="INR" rate="78.136"/><Cube currency="KRW" rate="1281.96"/><Cube currency="MXN" rate="21.5168"/><Cube currency="MYR" rate="4.6109"/><Cube currency="NZD" rate="1.6567"/><Cube currency="PHP" rate="60.042"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="36.032"/><Cube currency="ZAR" rate="16.3783"/></Cube><Cube time="2019-03-19"><Cube currency="USD" rate="1.1358"/><Cube currency="JPY" rate="126.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.604"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.85548"/><Cube currency="HUF" rate="313.22"/><Cube currency="PLN" rate="4.2879"/><Cube currency="RON" rate="4.7585"/><Cube currency="SEK" rate="10.4485"/><Cube currency="CHF" rate="1.1353"/><Cube currency="ISK" rate="132.7"/><Cube currency="NOK" rate="9.6745"/><Cube currency="HRK" rate="7.4168"/><Cube currency="RUB" rate="73.1062"/><Cube currency="TRY" rate="6.2191"/><Cube currency="AUD" rate="1.5986"/><Cube currency="BRL" rate="4.2878"/><Cube currency="CAD" rate="1.506"/><Cube currency="CNY" rate="7.6237"/><Cube currency="HKD" rate="8.9161"/><Cube currency="IDR" rate="16099.97"/><Cube currency="ILS" rate="4.0951"/><Cube currency="INR" rate="78.351"/><Cube currency="KRW" rate="1283.15"/><Cube currency="MXN" rate="21.5793"/><Cube currency="MYR" rate="4.6232"/><Cube currency="NZD" rate="1.6535"/><Cube currency="PHP" rate="60.029"/><Cube currency="SGD" rate="1.5342"/><Cube currency="THB" rate="35.982"/><Cube currency="ZAR" rate="16.3726"/></Cube><Cube time="2019-03-18"><Cube currency="USD" rate="1.1349"/><Cube currency="JPY" rate="126.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.616"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="314.38"/><Cube currency="PLN" rate="4.2979"/><Cube currency="RON" rate="4.7543"/><Cube currency="SEK" rate="10.4643"/><Cube currency="CHF" rate="1.136"/><Cube currency="ISK" rate="133.1"/><Cube currency="NOK" rate="9.672"/><Cube currency="HRK" rate="7.4148"/><Cube currency="RUB" rate="72.9217"/><Cube currency="TRY" rate="6.1978"/><Cube currency="AUD" rate="1.5981"/><Cube currency="BRL" rate="4.3323"/><Cube currency="CAD" rate="1.5134"/><Cube currency="CNY" rate="7.6186"/><Cube currency="HKD" rate="8.9089"/><Cube currency="IDR" rate="16158"/><Cube currency="ILS" rate="4.0902"/><Cube currency="INR" rate="77.781"/><Cube currency="KRW" rate="1284.66"/><Cube currency="MXN" rate="21.7484"/><Cube currency="MYR" rate="4.6263"/><Cube currency="NZD" rate="1.6537"/><Cube currency="PHP" rate="59.809"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="35.954"/><Cube currency="ZAR" rate="16.3174"/></Cube><Cube time="2019-03-15"><Cube currency="USD" rate="1.1308"/><Cube currency="JPY" rate="126.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.668"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.85415"/><Cube currency="HUF" rate="314.35"/><Cube currency="PLN" rate="4.3049"/><Cube currency="RON" rate="4.7565"/><Cube currency="SEK" rate="10.4964"/><Cube currency="CHF" rate="1.136"/><Cube currency="ISK" rate="132.9"/><Cube currency="NOK" rate="9.688"/><Cube currency="HRK" rate="7.419"/><Cube currency="RUB" rate="73.9233"/><Cube currency="TRY" rate="6.1858"/><Cube currency="AUD" rate="1.5988"/><Cube currency="BRL" rate="4.3576"/><Cube currency="CAD" rate="1.5118"/><Cube currency="CNY" rate="7.5922"/><Cube currency="HKD" rate="8.8766"/><Cube currency="IDR" rate="16143.3"/><Cube currency="ILS" rate="4.0708"/><Cube currency="INR" rate="78.074"/><Cube currency="KRW" rate="1284.65"/><Cube currency="MXN" rate="21.7827"/><Cube currency="MYR" rate="4.6171"/><Cube currency="NZD" rate="1.6532"/><Cube currency="PHP" rate="59.491"/><Cube currency="SGD" rate="1.5313"/><Cube currency="THB" rate="35.846"/><Cube currency="ZAR" rate="16.3782"/></Cube><Cube time="2019-03-14"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="126.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.668"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.85228"/><Cube currency="HUF" rate="314.43"/><Cube currency="PLN" rate="4.3032"/><Cube currency="RON" rate="4.765"/><Cube currency="SEK" rate="10.5373"/><Cube currency="CHF" rate="1.1351"/><Cube currency="ISK" rate="133.9"/><Cube currency="NOK" rate="9.7155"/><Cube currency="HRK" rate="7.4214"/><Cube currency="RUB" rate="73.925"/><Cube currency="TRY" rate="6.1842"/><Cube currency="AUD" rate="1.603"/><Cube currency="BRL" rate="4.333"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.5984"/><Cube currency="HKD" rate="8.8665"/><Cube currency="IDR" rate="16150.44"/><Cube currency="ILS" rate="4.067"/><Cube currency="INR" rate="78.473"/><Cube currency="KRW" rate="1283.62"/><Cube currency="MXN" rate="21.8824"/><Cube currency="MYR" rate="4.618"/><Cube currency="NZD" rate="1.6585"/><Cube currency="PHP" rate="59.601"/><Cube currency="SGD" rate="1.5325"/><Cube currency="THB" rate="35.896"/><Cube currency="ZAR" rate="16.382"/></Cube><Cube time="2019-03-13"><Cube currency="USD" rate="1.1303"/><Cube currency="JPY" rate="125.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.668"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.8588"/><Cube currency="HUF" rate="314.6"/><Cube currency="PLN" rate="4.2993"/><Cube currency="RON" rate="4.7737"/><Cube currency="SEK" rate="10.554"/><Cube currency="CHF" rate="1.1373"/><Cube currency="ISK" rate="133.2"/><Cube currency="NOK" rate="9.7245"/><Cube currency="HRK" rate="7.4175"/><Cube currency="RUB" rate="74.0008"/><Cube currency="TRY" rate="6.1771"/><Cube currency="AUD" rate="1.6005"/><Cube currency="BRL" rate="4.326"/><Cube currency="CAD" rate="1.5087"/><Cube currency="CNY" rate="7.5818"/><Cube currency="HKD" rate="8.8728"/><Cube currency="IDR" rate="16091.85"/><Cube currency="ILS" rate="4.0861"/><Cube currency="INR" rate="78.662"/><Cube currency="KRW" rate="1279.12"/><Cube currency="MXN" rate="21.821"/><Cube currency="MYR" rate="4.6224"/><Cube currency="NZD" rate="1.6538"/><Cube currency="PHP" rate="59.572"/><Cube currency="SGD" rate="1.5325"/><Cube currency="THB" rate="35.729"/><Cube currency="ZAR" rate="16.1987"/></Cube><Cube time="2019-03-12"><Cube currency="USD" rate="1.1275"/><Cube currency="JPY" rate="125.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.667"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.86145"/><Cube currency="HUF" rate="315.35"/><Cube currency="PLN" rate="4.2994"/><Cube currency="RON" rate="4.7593"/><Cube currency="SEK" rate="10.5715"/><Cube currency="CHF" rate="1.1369"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.7365"/><Cube currency="HRK" rate="7.4155"/><Cube currency="RUB" rate="74.1045"/><Cube currency="TRY" rate="6.1536"/><Cube currency="AUD" rate="1.5926"/><Cube currency="BRL" rate="4.3045"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.5643"/><Cube currency="HKD" rate="8.8508"/><Cube currency="IDR" rate="16084"/><Cube currency="ILS" rate="4.0825"/><Cube currency="INR" rate="78.5175"/><Cube currency="KRW" rate="1273.88"/><Cube currency="MXN" rate="21.7677"/><Cube currency="MYR" rate="4.6047"/><Cube currency="NZD" rate="1.6436"/><Cube currency="PHP" rate="59.633"/><Cube currency="SGD" rate="1.5292"/><Cube currency="THB" rate="35.697"/><Cube currency="ZAR" rate="16.1186"/></Cube><Cube time="2019-03-11"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.656"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.8624"/><Cube currency="HUF" rate="315.84"/><Cube currency="PLN" rate="4.2994"/><Cube currency="RON" rate="4.7491"/><Cube currency="SEK" rate="10.5802"/><Cube currency="CHF" rate="1.1349"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.77"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="74.2572"/><Cube currency="TRY" rate="6.1177"/><Cube currency="AUD" rate="1.5935"/><Cube currency="BRL" rate="4.3275"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.5612"/><Cube currency="HKD" rate="8.8264"/><Cube currency="IDR" rate="16067.68"/><Cube currency="ILS" rate="4.0718"/><Cube currency="INR" rate="78.547"/><Cube currency="KRW" rate="1275.28"/><Cube currency="MXN" rate="21.8444"/><Cube currency="MYR" rate="4.5982"/><Cube currency="NZD" rate="1.6492"/><Cube currency="PHP" rate="58.751"/><Cube currency="SGD" rate="1.5283"/><Cube currency="THB" rate="35.655"/><Cube currency="ZAR" rate="16.152"/></Cube><Cube time="2019-03-08"><Cube currency="USD" rate="1.1222"/><Cube currency="JPY" rate="124.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.641"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.85905"/><Cube currency="HUF" rate="315.95"/><Cube currency="PLN" rate="4.3002"/><Cube currency="RON" rate="4.7448"/><Cube currency="SEK" rate="10.6316"/><Cube currency="CHF" rate="1.1324"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.8733"/><Cube currency="HRK" rate="7.4122"/><Cube currency="RUB" rate="74.5885"/><Cube currency="TRY" rate="6.1287"/><Cube currency="AUD" rate="1.5964"/><Cube currency="BRL" rate="4.3605"/><Cube currency="CAD" rate="1.5099"/><Cube currency="CNY" rate="7.5451"/><Cube currency="HKD" rate="8.8092"/><Cube currency="IDR" rate="16068.78"/><Cube currency="ILS" rate="4.0721"/><Cube currency="INR" rate="78.733"/><Cube currency="KRW" rate="1275.6"/><Cube currency="MXN" rate="21.96"/><Cube currency="MYR" rate="4.5916"/><Cube currency="NZD" rate="1.653"/><Cube currency="PHP" rate="58.706"/><Cube currency="SGD" rate="1.5257"/><Cube currency="THB" rate="35.675"/><Cube currency="ZAR" rate="16.3022"/></Cube><Cube time="2019-03-07"><Cube currency="USD" rate="1.1271"/><Cube currency="JPY" rate="125.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.61"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.8588"/><Cube currency="HUF" rate="315.36"/><Cube currency="PLN" rate="4.2991"/><Cube currency="RON" rate="4.7415"/><Cube currency="SEK" rate="10.5625"/><Cube currency="CHF" rate="1.1355"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.786"/><Cube currency="HRK" rate="7.4158"/><Cube currency="RUB" rate="74.3115"/><Cube currency="TRY" rate="6.1171"/><Cube currency="AUD" rate="1.6014"/><Cube currency="BRL" rate="4.3234"/><Cube currency="CAD" rate="1.5131"/><Cube currency="CNY" rate="7.5622"/><Cube currency="HKD" rate="8.8476"/><Cube currency="IDR" rate="15990.17"/><Cube currency="ILS" rate="4.0782"/><Cube currency="INR" rate="78.884"/><Cube currency="KRW" rate="1273.15"/><Cube currency="MXN" rate="21.8244"/><Cube currency="MYR" rate="4.6065"/><Cube currency="NZD" rate="1.6631"/><Cube currency="PHP" rate="58.923"/><Cube currency="SGD" rate="1.5308"/><Cube currency="THB" rate="35.819"/><Cube currency="ZAR" rate="16.1514"/></Cube><Cube time="2019-03-06"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="126.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.592"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.8597"/><Cube currency="HUF" rate="315.51"/><Cube currency="PLN" rate="4.2996"/><Cube currency="RON" rate="4.7463"/><Cube currency="SEK" rate="10.5375"/><Cube currency="CHF" rate="1.136"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.804"/><Cube currency="HRK" rate="7.421"/><Cube currency="RUB" rate="74.4208"/><Cube currency="TRY" rate="6.1247"/><Cube currency="AUD" rate="1.6072"/><Cube currency="BRL" rate="4.2682"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.5857"/><Cube currency="HKD" rate="8.8743"/><Cube currency="IDR" rate="15999.4"/><Cube currency="ILS" rate="4.0875"/><Cube currency="INR" rate="79.432"/><Cube currency="KRW" rate="1275.05"/><Cube currency="MXN" rate="21.7999"/><Cube currency="MYR" rate="4.6289"/><Cube currency="NZD" rate="1.6679"/><Cube currency="PHP" rate="59.083"/><Cube currency="SGD" rate="1.5349"/><Cube currency="THB" rate="36.012"/><Cube currency="ZAR" rate="16.0583"/></Cube><Cube time="2019-03-05"><Cube currency="USD" rate="1.1329"/><Cube currency="JPY" rate="126.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.623"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.86358"/><Cube currency="HUF" rate="315.61"/><Cube currency="PLN" rate="4.3016"/><Cube currency="RON" rate="4.7489"/><Cube currency="SEK" rate="10.5523"/><Cube currency="CHF" rate="1.1341"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.8023"/><Cube currency="HRK" rate="7.4228"/><Cube currency="RUB" rate="74.5028"/><Cube currency="TRY" rate="6.1029"/><Cube currency="AUD" rate="1.6017"/><Cube currency="BRL" rate="4.2773"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.5939"/><Cube currency="HKD" rate="8.8929"/><Cube currency="IDR" rate="16007.31"/><Cube currency="ILS" rate="4.0991"/><Cube currency="INR" rate="79.936"/><Cube currency="KRW" rate="1276.61"/><Cube currency="MXN" rate="21.8555"/><Cube currency="MYR" rate="4.6152"/><Cube currency="NZD" rate="1.6682"/><Cube currency="PHP" rate="59.325"/><Cube currency="SGD" rate="1.5358"/><Cube currency="THB" rate="36.015"/><Cube currency="ZAR" rate="16.0513"/></Cube><Cube time="2019-03-04"><Cube currency="USD" rate="1.1337"/><Cube currency="JPY" rate="126.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.621"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.85775"/><Cube currency="HUF" rate="315.84"/><Cube currency="PLN" rate="4.2989"/><Cube currency="RON" rate="4.7412"/><Cube currency="SEK" rate="10.5543"/><Cube currency="CHF" rate="1.1352"/><Cube currency="ISK" rate="136.2"/><Cube currency="NOK" rate="9.7633"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="74.5435"/><Cube currency="TRY" rate="6.1023"/><Cube currency="AUD" rate="1.599"/><Cube currency="BRL" rate="4.2794"/><Cube currency="CAD" rate="1.5092"/><Cube currency="CNY" rate="7.5985"/><Cube currency="HKD" rate="8.8986"/><Cube currency="IDR" rate="16019.18"/><Cube currency="ILS" rate="4.1102"/><Cube currency="INR" rate="80.363"/><Cube currency="KRW" rate="1276.68"/><Cube currency="MXN" rate="21.9374"/><Cube currency="MYR" rate="4.6204"/><Cube currency="NZD" rate="1.666"/><Cube currency="PHP" rate="58.726"/><Cube currency="SGD" rate="1.5361"/><Cube currency="THB" rate="36.142"/><Cube currency="ZAR" rate="16.1463"/></Cube><Cube time="2019-03-01"><Cube currency="USD" rate="1.1383"/><Cube currency="JPY" rate="127.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.636"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.85968"/><Cube currency="HUF" rate="316.06"/><Cube currency="PLN" rate="4.3096"/><Cube currency="RON" rate="4.7431"/><Cube currency="SEK" rate="10.5003"/><Cube currency="CHF" rate="1.1363"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.7268"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="74.9928"/><Cube currency="TRY" rate="6.123"/><Cube currency="AUD" rate="1.6"/><Cube currency="BRL" rate="4.3037"/><Cube currency="CAD" rate="1.4971"/><Cube currency="CNY" rate="7.6332"/><Cube currency="HKD" rate="8.9344"/><Cube currency="IDR" rate="16067"/><Cube currency="ILS" rate="4.1331"/><Cube currency="INR" rate="80.695"/><Cube currency="KRW" rate="1282.12"/><Cube currency="MXN" rate="21.994"/><Cube currency="MYR" rate="4.6374"/><Cube currency="NZD" rate="1.6656"/><Cube currency="PHP" rate="58.986"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="36.113"/><Cube currency="ZAR" rate="16.1426"/></Cube><Cube time="2019-02-28"><Cube currency="USD" rate="1.1416"/><Cube currency="JPY" rate="126.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.85835"/><Cube currency="HUF" rate="315.96"/><Cube currency="PLN" rate="4.3089"/><Cube currency="RON" rate="4.7434"/><Cube currency="SEK" rate="10.4844"/><Cube currency="CHF" rate="1.1335"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.7268"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="75.0888"/><Cube currency="TRY" rate="6.0679"/><Cube currency="AUD" rate="1.5988"/><Cube currency="BRL" rate="4.2688"/><Cube currency="CAD" rate="1.5042"/><Cube currency="CNY" rate="7.6309"/><Cube currency="HKD" rate="8.9613"/><Cube currency="IDR" rate="16069.73"/><Cube currency="ILS" rate="4.1187"/><Cube currency="INR" rate="80.8915"/><Cube currency="KRW" rate="1281.07"/><Cube currency="MXN" rate="21.9073"/><Cube currency="MYR" rate="4.6446"/><Cube currency="NZD" rate="1.6685"/><Cube currency="PHP" rate="58.999"/><Cube currency="SGD" rate="1.539"/><Cube currency="THB" rate="35.983"/><Cube currency="ZAR" rate="15.9479"/></Cube><Cube time="2019-02-27"><Cube currency="USD" rate="1.1386"/><Cube currency="JPY" rate="125.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.661"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.85503"/><Cube currency="HUF" rate="316.39"/><Cube currency="PLN" rate="4.3146"/><Cube currency="RON" rate="4.7388"/><Cube currency="SEK" rate="10.5443"/><Cube currency="CHF" rate="1.1354"/><Cube currency="ISK" rate="136.1"/><Cube currency="NOK" rate="9.7123"/><Cube currency="HRK" rate="7.4285"/><Cube currency="RUB" rate="74.8589"/><Cube currency="TRY" rate="6.0257"/><Cube currency="AUD" rate="1.5909"/><Cube currency="BRL" rate="4.245"/><Cube currency="CAD" rate="1.4962"/><Cube currency="CNY" rate="7.6073"/><Cube currency="HKD" rate="8.9376"/><Cube currency="IDR" rate="15967.73"/><Cube currency="ILS" rate="4.1192"/><Cube currency="INR" rate="81.1585"/><Cube currency="KRW" rate="1273.47"/><Cube currency="MXN" rate="21.815"/><Cube currency="MYR" rate="4.6316"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="58.981"/><Cube currency="SGD" rate="1.5346"/><Cube currency="THB" rate="35.741"/><Cube currency="ZAR" rate="15.7838"/></Cube><Cube time="2019-02-26"><Cube currency="USD" rate="1.1361"/><Cube currency="JPY" rate="125.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.663"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.86055"/><Cube currency="HUF" rate="317.06"/><Cube currency="PLN" rate="4.3282"/><Cube currency="RON" rate="4.7626"/><Cube currency="SEK" rate="10.5858"/><Cube currency="CHF" rate="1.1371"/><Cube currency="ISK" rate="136.1"/><Cube currency="NOK" rate="9.7725"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="74.6158"/><Cube currency="TRY" rate="6.0254"/><Cube currency="AUD" rate="1.5897"/><Cube currency="BRL" rate="4.2574"/><Cube currency="CAD" rate="1.5024"/><Cube currency="CNY" rate="7.6077"/><Cube currency="HKD" rate="8.9178"/><Cube currency="IDR" rate="15917.9"/><Cube currency="ILS" rate="4.1148"/><Cube currency="INR" rate="80.853"/><Cube currency="KRW" rate="1270"/><Cube currency="MXN" rate="21.7145"/><Cube currency="MYR" rate="4.6157"/><Cube currency="NZD" rate="1.652"/><Cube currency="PHP" rate="59.144"/><Cube currency="SGD" rate="1.5332"/><Cube currency="THB" rate="35.583"/><Cube currency="ZAR" rate="15.752"/></Cube><Cube time="2019-02-25"><Cube currency="USD" rate="1.1355"/><Cube currency="JPY" rate="125.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.86828"/><Cube currency="HUF" rate="317.62"/><Cube currency="PLN" rate="4.336"/><Cube currency="RON" rate="4.7643"/><Cube currency="SEK" rate="10.5793"/><Cube currency="CHF" rate="1.1351"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.762"/><Cube currency="HRK" rate="7.429"/><Cube currency="RUB" rate="74.2508"/><Cube currency="TRY" rate="6.0321"/><Cube currency="AUD" rate="1.5831"/><Cube currency="BRL" rate="4.2322"/><Cube currency="CAD" rate="1.4924"/><Cube currency="CNY" rate="7.5952"/><Cube currency="HKD" rate="8.9122"/><Cube currency="IDR" rate="15917"/><Cube currency="ILS" rate="4.0961"/><Cube currency="INR" rate="80.5315"/><Cube currency="KRW" rate="1269.19"/><Cube currency="MXN" rate="21.6424"/><Cube currency="MYR" rate="4.6186"/><Cube currency="NZD" rate="1.647"/><Cube currency="PHP" rate="58.906"/><Cube currency="SGD" rate="1.5321"/><Cube currency="THB" rate="35.513"/><Cube currency="ZAR" rate="15.7583"/></Cube><Cube time="2019-02-22"><Cube currency="USD" rate="1.1325"/><Cube currency="JPY" rate="125.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.667"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.87263"/><Cube currency="HUF" rate="318.03"/><Cube currency="PLN" rate="4.337"/><Cube currency="RON" rate="4.7611"/><Cube currency="SEK" rate="10.5998"/><Cube currency="CHF" rate="1.1346"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.7643"/><Cube currency="HRK" rate="7.423"/><Cube currency="RUB" rate="74.1694"/><Cube currency="TRY" rate="6.0378"/><Cube currency="AUD" rate="1.5923"/><Cube currency="BRL" rate="4.2392"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.6109"/><Cube currency="HKD" rate="8.8884"/><Cube currency="IDR" rate="15920"/><Cube currency="ILS" rate="4.0973"/><Cube currency="INR" rate="80.553"/><Cube currency="KRW" rate="1273.2"/><Cube currency="MXN" rate="21.781"/><Cube currency="MYR" rate="4.6174"/><Cube currency="NZD" rate="1.6639"/><Cube currency="PHP" rate="59.052"/><Cube currency="SGD" rate="1.5324"/><Cube currency="THB" rate="35.493"/><Cube currency="ZAR" rate="15.8607"/></Cube><Cube time="2019-02-21"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="125.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.86805"/><Cube currency="HUF" rate="317.24"/><Cube currency="PLN" rate="4.3346"/><Cube currency="RON" rate="4.7565"/><Cube currency="SEK" rate="10.6188"/><Cube currency="CHF" rate="1.1367"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.7808"/><Cube currency="HRK" rate="7.4155"/><Cube currency="RUB" rate="74.3534"/><Cube currency="TRY" rate="6.0442"/><Cube currency="AUD" rate="1.5969"/><Cube currency="BRL" rate="4.2476"/><Cube currency="CAD" rate="1.4951"/><Cube currency="CNY" rate="7.6275"/><Cube currency="HKD" rate="8.9098"/><Cube currency="IDR" rate="15978.5"/><Cube currency="ILS" rate="4.105"/><Cube currency="INR" rate="80.7435"/><Cube currency="KRW" rate="1277.61"/><Cube currency="MXN" rate="21.8165"/><Cube currency="MYR" rate="4.632"/><Cube currency="NZD" rate="1.6648"/><Cube currency="PHP" rate="59.193"/><Cube currency="SGD" rate="1.5352"/><Cube currency="THB" rate="35.39"/><Cube currency="ZAR" rate="15.8539"/></Cube><Cube time="2019-02-20"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="125.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.679"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.86945"/><Cube currency="HUF" rate="317.33"/><Cube currency="PLN" rate="4.3445"/><Cube currency="RON" rate="4.7567"/><Cube currency="SEK" rate="10.5703"/><Cube currency="CHF" rate="1.1342"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.7335"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="74.5774"/><Cube currency="TRY" rate="6.019"/><Cube currency="AUD" rate="1.5844"/><Cube currency="BRL" rate="4.2019"/><Cube currency="CAD" rate="1.4956"/><Cube currency="CNY" rate="7.6244"/><Cube currency="HKD" rate="8.9026"/><Cube currency="IDR" rate="15924.17"/><Cube currency="ILS" rate="4.1004"/><Cube currency="INR" rate="80.7035"/><Cube currency="KRW" rate="1273.47"/><Cube currency="MXN" rate="21.7301"/><Cube currency="MYR" rate="4.6183"/><Cube currency="NZD" rate="1.6513"/><Cube currency="PHP" rate="59.003"/><Cube currency="SGD" rate="1.5326"/><Cube currency="THB" rate="35.268"/><Cube currency="ZAR" rate="16.0354"/></Cube><Cube time="2019-02-19"><Cube currency="USD" rate="1.1294"/><Cube currency="JPY" rate="125.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.717"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.87185"/><Cube currency="HUF" rate="318.46"/><Cube currency="PLN" rate="4.3347"/><Cube currency="RON" rate="4.7492"/><Cube currency="SEK" rate="10.6"/><Cube currency="CHF" rate="1.1351"/><Cube currency="ISK" rate="135.7"/><Cube currency="NOK" rate="9.746"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="74.7569"/><Cube currency="TRY" rate="5.9957"/><Cube currency="AUD" rate="1.5881"/><Cube currency="BRL" rate="4.2039"/><Cube currency="CAD" rate="1.4961"/><Cube currency="CNY" rate="7.6418"/><Cube currency="HKD" rate="8.8644"/><Cube currency="IDR" rate="15926.8"/><Cube currency="ILS" rate="4.1018"/><Cube currency="INR" rate="80.6985"/><Cube currency="KRW" rate="1273.5"/><Cube currency="MXN" rate="21.7044"/><Cube currency="MYR" rate="4.6154"/><Cube currency="NZD" rate="1.6549"/><Cube currency="PHP" rate="58.97"/><Cube currency="SGD" rate="1.5324"/><Cube currency="THB" rate="35.249"/><Cube currency="ZAR" rate="16"/></Cube><Cube time="2019-02-18"><Cube currency="USD" rate="1.1328"/><Cube currency="JPY" rate="125.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.715"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.8762"/><Cube currency="HUF" rate="318.01"/><Cube currency="PLN" rate="4.3292"/><Cube currency="RON" rate="4.7405"/><Cube currency="SEK" rate="10.4685"/><Cube currency="CHF" rate="1.1361"/><Cube currency="ISK" rate="134.9"/><Cube currency="NOK" rate="9.7508"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="74.9142"/><Cube currency="TRY" rate="6.0079"/><Cube currency="AUD" rate="1.5825"/><Cube currency="BRL" rate="4.2213"/><Cube currency="CAD" rate="1.4992"/><Cube currency="CNY" rate="7.6637"/><Cube currency="HKD" rate="8.8899"/><Cube currency="IDR" rate="15979.84"/><Cube currency="ILS" rate="4.1003"/><Cube currency="INR" rate="80.8835"/><Cube currency="KRW" rate="1275.31"/><Cube currency="MXN" rate="21.8054"/><Cube currency="MYR" rate="4.6281"/><Cube currency="NZD" rate="1.6473"/><Cube currency="PHP" rate="59.325"/><Cube currency="SGD" rate="1.5357"/><Cube currency="THB" rate="35.366"/><Cube currency="ZAR" rate="15.9743"/></Cube><Cube time="2019-02-15"><Cube currency="USD" rate="1.126"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.709"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.87938"/><Cube currency="HUF" rate="318.21"/><Cube currency="PLN" rate="4.3307"/><Cube currency="RON" rate="4.7407"/><Cube currency="SEK" rate="10.4813"/><Cube currency="CHF" rate="1.134"/><Cube currency="ISK" rate="134.3"/><Cube currency="NOK" rate="9.769"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="75.0816"/><Cube currency="TRY" rate="5.9322"/><Cube currency="AUD" rate="1.5836"/><Cube currency="BRL" rate="4.1852"/><Cube currency="CAD" rate="1.4959"/><Cube currency="CNY" rate="7.6236"/><Cube currency="HKD" rate="8.837"/><Cube currency="IDR" rate="15924.46"/><Cube currency="ILS" rate="4.0934"/><Cube currency="INR" rate="80.361"/><Cube currency="KRW" rate="1269.32"/><Cube currency="MXN" rate="21.765"/><Cube currency="MYR" rate="4.5997"/><Cube currency="NZD" rate="1.6432"/><Cube currency="PHP" rate="59.036"/><Cube currency="SGD" rate="1.5293"/><Cube currency="THB" rate="35.21"/><Cube currency="ZAR" rate="15.9011"/></Cube><Cube time="2019-02-14"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="125.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.79"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.87945"/><Cube currency="HUF" rate="319.07"/><Cube currency="PLN" rate="4.3382"/><Cube currency="RON" rate="4.7439"/><Cube currency="SEK" rate="10.4775"/><Cube currency="CHF" rate="1.137"/><Cube currency="ISK" rate="134.9"/><Cube currency="NOK" rate="9.7585"/><Cube currency="HRK" rate="7.4063"/><Cube currency="RUB" rate="75.4522"/><Cube currency="TRY" rate="5.9912"/><Cube currency="AUD" rate="1.5848"/><Cube currency="BRL" rate="4.2703"/><Cube currency="CAD" rate="1.4949"/><Cube currency="CNY" rate="7.6347"/><Cube currency="HKD" rate="8.8426"/><Cube currency="IDR" rate="15876.61"/><Cube currency="ILS" rate="4.1286"/><Cube currency="INR" rate="80.203"/><Cube currency="KRW" rate="1270.39"/><Cube currency="MXN" rate="21.9131"/><Cube currency="MYR" rate="4.5928"/><Cube currency="NZD" rate="1.6488"/><Cube currency="PHP" rate="58.992"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="35.331"/><Cube currency="ZAR" rate="15.9668"/></Cube><Cube time="2019-02-13"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="125.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.87553"/><Cube currency="HUF" rate="318.23"/><Cube currency="PLN" rate="4.3285"/><Cube currency="RON" rate="4.7433"/><Cube currency="SEK" rate="10.4083"/><Cube currency="CHF" rate="1.1371"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="9.761"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="74.3338"/><Cube currency="TRY" rate="5.9383"/><Cube currency="AUD" rate="1.59"/><Cube currency="BRL" rate="4.2163"/><Cube currency="CAD" rate="1.4972"/><Cube currency="CNY" rate="7.6474"/><Cube currency="HKD" rate="8.8728"/><Cube currency="IDR" rate="15904.4"/><Cube currency="ILS" rate="4.1142"/><Cube currency="INR" rate="80.066"/><Cube currency="KRW" rate="1270"/><Cube currency="MXN" rate="21.8786"/><Cube currency="MYR" rate="4.5977"/><Cube currency="NZD" rate="1.6596"/><Cube currency="PHP" rate="58.969"/><Cube currency="SGD" rate="1.5339"/><Cube currency="THB" rate="35.419"/><Cube currency="ZAR" rate="15.6866"/></Cube><Cube time="2019-02-12"><Cube currency="USD" rate="1.1296"/><Cube currency="JPY" rate="124.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.871"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.87705"/><Cube currency="HUF" rate="317.79"/><Cube currency="PLN" rate="4.3259"/><Cube currency="RON" rate="4.7414"/><Cube currency="SEK" rate="10.4725"/><Cube currency="CHF" rate="1.1381"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.795"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="74.0368"/><Cube currency="TRY" rate="5.9365"/><Cube currency="AUD" rate="1.5926"/><Cube currency="BRL" rate="4.2013"/><Cube currency="CAD" rate="1.4969"/><Cube currency="CNY" rate="7.6477"/><Cube currency="HKD" rate="8.8656"/><Cube currency="IDR" rate="15891.78"/><Cube currency="ILS" rate="4.1112"/><Cube currency="INR" rate="79.801"/><Cube currency="KRW" rate="1269.23"/><Cube currency="MXN" rate="21.7394"/><Cube currency="MYR" rate="4.6058"/><Cube currency="NZD" rate="1.6767"/><Cube currency="PHP" rate="58.858"/><Cube currency="SGD" rate="1.5334"/><Cube currency="THB" rate="35.356"/><Cube currency="ZAR" rate="15.5521"/></Cube><Cube time="2019-02-11"><Cube currency="USD" rate="1.1309"/><Cube currency="JPY" rate="124.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.836"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.87615"/><Cube currency="HUF" rate="319.66"/><Cube currency="PLN" rate="4.3158"/><Cube currency="RON" rate="4.7405"/><Cube currency="SEK" rate="10.4858"/><Cube currency="CHF" rate="1.1351"/><Cube currency="ISK" rate="136.6"/><Cube currency="NOK" rate="9.819"/><Cube currency="HRK" rate="7.4075"/><Cube currency="RUB" rate="74.1735"/><Cube currency="TRY" rate="5.9588"/><Cube currency="AUD" rate="1.5983"/><Cube currency="BRL" rate="4.227"/><Cube currency="CAD" rate="1.5005"/><Cube currency="CNY" rate="7.6781"/><Cube currency="HKD" rate="8.875"/><Cube currency="IDR" rate="15924.05"/><Cube currency="ILS" rate="4.1196"/><Cube currency="INR" rate="80.448"/><Cube currency="KRW" rate="1272.6"/><Cube currency="MXN" rate="21.5907"/><Cube currency="MYR" rate="4.6056"/><Cube currency="NZD" rate="1.6768"/><Cube currency="PHP" rate="58.974"/><Cube currency="SGD" rate="1.5364"/><Cube currency="THB" rate="35.533"/><Cube currency="ZAR" rate="15.5344"/></Cube><Cube time="2019-02-08"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="124.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.806"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="318.33"/><Cube currency="PLN" rate="4.3064"/><Cube currency="RON" rate="4.7485"/><Cube currency="SEK" rate="10.4973"/><Cube currency="CHF" rate="1.1357"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.7693"/><Cube currency="HRK" rate="7.4075"/><Cube currency="RUB" rate="74.8085"/><Cube currency="TRY" rate="5.9488"/><Cube currency="AUD" rate="1.6006"/><Cube currency="BRL" rate="4.2095"/><Cube currency="CAD" rate="1.5098"/><Cube currency="CNY" rate="7.6527"/><Cube currency="HKD" rate="8.902"/><Cube currency="IDR" rate="15844.69"/><Cube currency="ILS" rate="4.1233"/><Cube currency="INR" rate="80.8655"/><Cube currency="KRW" rate="1273.96"/><Cube currency="MXN" rate="21.6028"/><Cube currency="MYR" rate="4.6173"/><Cube currency="NZD" rate="1.6809"/><Cube currency="PHP" rate="59.149"/><Cube currency="SGD" rate="1.5376"/><Cube currency="THB" rate="35.723"/><Cube currency="ZAR" rate="15.4417"/></Cube><Cube time="2019-02-07"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="124.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.809"/><Cube currency="DKK" rate="7.4636"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="319.29"/><Cube currency="PLN" rate="4.3022"/><Cube currency="RON" rate="4.7399"/><Cube currency="SEK" rate="10.473"/><Cube currency="CHF" rate="1.1357"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.7253"/><Cube currency="HRK" rate="7.4124"/><Cube currency="RUB" rate="74.899"/><Cube currency="TRY" rate="5.9706"/><Cube currency="AUD" rate="1.5954"/><Cube currency="BRL" rate="4.2198"/><Cube currency="CAD" rate="1.505"/><Cube currency="CNY" rate="7.652"/><Cube currency="HKD" rate="8.9019"/><Cube currency="IDR" rate="15883"/><Cube currency="ILS" rate="4.1176"/><Cube currency="INR" rate="81.0855"/><Cube currency="KRW" rate="1276.31"/><Cube currency="MXN" rate="21.7393"/><Cube currency="MYR" rate="4.62"/><Cube currency="NZD" rate="1.6779"/><Cube currency="PHP" rate="59.231"/><Cube currency="SGD" rate="1.5385"/><Cube currency="THB" rate="35.436"/><Cube currency="ZAR" rate="15.4673"/></Cube><Cube time="2019-02-06"><Cube currency="USD" rate="1.1394"/><Cube currency="JPY" rate="125.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.781"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.8787"/><Cube currency="HUF" rate="318.63"/><Cube currency="PLN" rate="4.2923"/><Cube currency="RON" rate="4.7429"/><Cube currency="SEK" rate="10.4258"/><Cube currency="CHF" rate="1.1394"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.6918"/><Cube currency="HRK" rate="7.4149"/><Cube currency="RUB" rate="74.9228"/><Cube currency="TRY" rate="5.9411"/><Cube currency="AUD" rate="1.5968"/><Cube currency="BRL" rate="4.2017"/><Cube currency="CAD" rate="1.502"/><Cube currency="CNY" rate="7.685"/><Cube currency="HKD" rate="8.9398"/><Cube currency="IDR" rate="15862.73"/><Cube currency="ILS" rate="4.1209"/><Cube currency="INR" rate="81.5535"/><Cube currency="KRW" rate="1277.09"/><Cube currency="MXN" rate="21.7622"/><Cube currency="MYR" rate="4.6552"/><Cube currency="NZD" rate="1.6619"/><Cube currency="PHP" rate="59.665"/><Cube currency="SGD" rate="1.5419"/><Cube currency="THB" rate="35.583"/><Cube currency="ZAR" rate="15.3372"/></Cube><Cube time="2019-02-05"><Cube currency="USD" rate="1.1423"/><Cube currency="JPY" rate="125.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.465"/><Cube currency="GBP" rate="0.87803"/><Cube currency="HUF" rate="317.41"/><Cube currency="PLN" rate="4.2872"/><Cube currency="RON" rate="4.7455"/><Cube currency="SEK" rate="10.3998"/><Cube currency="CHF" rate="1.1436"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.6783"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="74.8209"/><Cube currency="TRY" rate="5.9444"/><Cube currency="AUD" rate="1.5771"/><Cube currency="BRL" rate="4.1942"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.6938"/><Cube currency="HKD" rate="8.9623"/><Cube currency="IDR" rate="15964.21"/><Cube currency="ILS" rate="4.1251"/><Cube currency="INR" rate="81.8395"/><Cube currency="KRW" rate="1276.75"/><Cube currency="MXN" rate="21.7407"/><Cube currency="MYR" rate="4.6628"/><Cube currency="NZD" rate="1.6556"/><Cube currency="PHP" rate="59.743"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="35.725"/><Cube currency="ZAR" rate="15.2773"/></Cube><Cube time="2019-02-04"><Cube currency="USD" rate="1.1445"/><Cube currency="JPY" rate="125.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.728"/><Cube currency="DKK" rate="7.4654"/><Cube currency="GBP" rate="0.87678"/><Cube currency="HUF" rate="317.8"/><Cube currency="PLN" rate="4.2816"/><Cube currency="RON" rate="4.756"/><Cube currency="SEK" rate="10.4113"/><Cube currency="CHF" rate="1.1421"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.703"/><Cube currency="HRK" rate="7.4155"/><Cube currency="RUB" rate="75.1351"/><Cube currency="TRY" rate="5.9694"/><Cube currency="AUD" rate="1.5852"/><Cube currency="BRL" rate="4.2142"/><Cube currency="CAD" rate="1.5011"/><Cube currency="CNY" rate="7.7194"/><Cube currency="HKD" rate="8.98"/><Cube currency="IDR" rate="16037.31"/><Cube currency="ILS" rate="4.1509"/><Cube currency="INR" rate="82.1905"/><Cube currency="KRW" rate="1282.53"/><Cube currency="MXN" rate="21.9379"/><Cube currency="MYR" rate="4.6812"/><Cube currency="NZD" rate="1.6634"/><Cube currency="PHP" rate="60.043"/><Cube currency="SGD" rate="1.5489"/><Cube currency="THB" rate="35.846"/><Cube currency="ZAR" rate="15.342"/></Cube><Cube time="2019-02-01"><Cube currency="USD" rate="1.1471"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4654"/><Cube currency="GBP" rate="0.87888"/><Cube currency="HUF" rate="317.63"/><Cube currency="PLN" rate="4.2739"/><Cube currency="RON" rate="4.7557"/><Cube currency="SEK" rate="10.3878"/><Cube currency="CHF" rate="1.1396"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.6685"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="75.1176"/><Cube currency="TRY" rate="5.9884"/><Cube currency="AUD" rate="1.5789"/><Cube currency="BRL" rate="4.211"/><Cube currency="CAD" rate="1.5075"/><Cube currency="CNY" rate="7.7262"/><Cube currency="HKD" rate="9.0012"/><Cube currency="IDR" rate="16009.5"/><Cube currency="ILS" rate="4.1649"/><Cube currency="INR" rate="81.771"/><Cube currency="KRW" rate="1281.33"/><Cube currency="MXN" rate="21.9455"/><Cube currency="MYR" rate="4.6839"/><Cube currency="NZD" rate="1.6567"/><Cube currency="PHP" rate="59.916"/><Cube currency="SGD" rate="1.5472"/><Cube currency="THB" rate="35.893"/><Cube currency="ZAR" rate="15.2861"/></Cube><Cube time="2019-01-31"><Cube currency="USD" rate="1.1488"/><Cube currency="JPY" rate="124.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.76"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.87578"/><Cube currency="HUF" rate="315.88"/><Cube currency="PLN" rate="4.2736"/><Cube currency="RON" rate="4.7271"/><Cube currency="SEK" rate="10.373"/><Cube currency="CHF" rate="1.1409"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.6623"/><Cube currency="HRK" rate="7.4238"/><Cube currency="RUB" rate="75.1113"/><Cube currency="TRY" rate="5.9689"/><Cube currency="AUD" rate="1.5787"/><Cube currency="BRL" rate="4.2041"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="7.701"/><Cube currency="HKD" rate="9.0137"/><Cube currency="IDR" rate="15980.38"/><Cube currency="ILS" rate="4.18"/><Cube currency="INR" rate="81.686"/><Cube currency="KRW" rate="1277.58"/><Cube currency="MXN" rate="21.8999"/><Cube currency="MYR" rate="4.6988"/><Cube currency="NZD" rate="1.6607"/><Cube currency="PHP" rate="59.843"/><Cube currency="SGD" rate="1.5459"/><Cube currency="THB" rate="35.883"/><Cube currency="ZAR" rate="15.242"/></Cube><Cube time="2019-01-30"><Cube currency="USD" rate="1.1429"/><Cube currency="JPY" rate="125.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.802"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.87341"/><Cube currency="HUF" rate="316.53"/><Cube currency="PLN" rate="4.2905"/><Cube currency="RON" rate="4.7551"/><Cube currency="SEK" rate="10.3843"/><Cube currency="CHF" rate="1.1403"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.6938"/><Cube currency="HRK" rate="7.4235"/><Cube currency="RUB" rate="75.3615"/><Cube currency="TRY" rate="6.0288"/><Cube currency="AUD" rate="1.5885"/><Cube currency="BRL" rate="4.2392"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.6767"/><Cube currency="HKD" rate="8.9662"/><Cube currency="IDR" rate="16149.18"/><Cube currency="ILS" rate="4.1919"/><Cube currency="INR" rate="81.351"/><Cube currency="KRW" rate="1277.98"/><Cube currency="MXN" rate="21.8249"/><Cube currency="MYR" rate="4.6925"/><Cube currency="NZD" rate="1.6723"/><Cube currency="PHP" rate="59.774"/><Cube currency="SGD" rate="1.5441"/><Cube currency="THB" rate="35.864"/><Cube currency="ZAR" rate="15.5484"/></Cube><Cube time="2019-01-29"><Cube currency="USD" rate="1.1422"/><Cube currency="JPY" rate="125.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.747"/><Cube currency="DKK" rate="7.465"/><Cube currency="GBP" rate="0.86735"/><Cube currency="HUF" rate="317.21"/><Cube currency="PLN" rate="4.2976"/><Cube currency="RON" rate="4.7562"/><Cube currency="SEK" rate="10.3508"/><Cube currency="CHF" rate="1.1352"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.7035"/><Cube currency="HRK" rate="7.4233"/><Cube currency="RUB" rate="75.6887"/><Cube currency="TRY" rate="6.0665"/><Cube currency="AUD" rate="1.5954"/><Cube currency="BRL" rate="4.2735"/><Cube currency="CAD" rate="1.5142"/><Cube currency="CNY" rate="7.6927"/><Cube currency="HKD" rate="8.962"/><Cube currency="IDR" rate="16093.6"/><Cube currency="ILS" rate="4.201"/><Cube currency="INR" rate="81.306"/><Cube currency="KRW" rate="1277.32"/><Cube currency="MXN" rate="21.7153"/><Cube currency="MYR" rate="4.6931"/><Cube currency="NZD" rate="1.6694"/><Cube currency="PHP" rate="59.947"/><Cube currency="SGD" rate="1.5444"/><Cube currency="THB" rate="35.991"/><Cube currency="ZAR" rate="15.556"/></Cube><Cube time="2019-01-28"><Cube currency="USD" rate="1.1418"/><Cube currency="JPY" rate="124.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.726"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.86888"/><Cube currency="HUF" rate="317.53"/><Cube currency="PLN" rate="4.2861"/><Cube currency="RON" rate="4.7646"/><Cube currency="SEK" rate="10.3503"/><Cube currency="CHF" rate="1.1331"/><Cube currency="ISK" rate="136.4"/><Cube currency="NOK" rate="9.732"/><Cube currency="HRK" rate="7.4273"/><Cube currency="RUB" rate="75.3804"/><Cube currency="TRY" rate="6.0534"/><Cube currency="AUD" rate="1.5913"/><Cube currency="BRL" rate="4.2872"/><Cube currency="CAD" rate="1.5115"/><Cube currency="CNY" rate="7.6997"/><Cube currency="HKD" rate="8.9586"/><Cube currency="IDR" rate="16056.62"/><Cube currency="ILS" rate="4.2007"/><Cube currency="INR" rate="81.232"/><Cube currency="KRW" rate="1277.22"/><Cube currency="MXN" rate="21.7271"/><Cube currency="MYR" rate="4.6938"/><Cube currency="NZD" rate="1.6687"/><Cube currency="PHP" rate="59.956"/><Cube currency="SGD" rate="1.5455"/><Cube currency="THB" rate="36.024"/><Cube currency="ZAR" rate="15.5862"/></Cube><Cube time="2019-01-25"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="124.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.8658"/><Cube currency="HUF" rate="318.26"/><Cube currency="PLN" rate="4.291"/><Cube currency="RON" rate="4.7688"/><Cube currency="SEK" rate="10.298"/><Cube currency="CHF" rate="1.131"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.7045"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="75.0193"/><Cube currency="TRY" rate="5.9806"/><Cube currency="AUD" rate="1.5939"/><Cube currency="BRL" rate="4.2737"/><Cube currency="CAD" rate="1.5107"/><Cube currency="CNY" rate="7.6699"/><Cube currency="HKD" rate="8.9021"/><Cube currency="IDR" rate="15980.84"/><Cube currency="ILS" rate="4.1744"/><Cube currency="INR" rate="80.634"/><Cube currency="KRW" rate="1270.87"/><Cube currency="MXN" rate="21.4546"/><Cube currency="MYR" rate="4.6888"/><Cube currency="NZD" rate="1.672"/><Cube currency="PHP" rate="59.662"/><Cube currency="SGD" rate="1.5392"/><Cube currency="THB" rate="35.876"/><Cube currency="ZAR" rate="15.49"/></Cube><Cube time="2019-01-24"><Cube currency="USD" rate="1.1341"/><Cube currency="JPY" rate="124.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.87085"/><Cube currency="HUF" rate="318.42"/><Cube currency="PLN" rate="4.2881"/><Cube currency="RON" rate="4.7722"/><Cube currency="SEK" rate="10.2843"/><Cube currency="CHF" rate="1.1283"/><Cube currency="ISK" rate="135.9"/><Cube currency="NOK" rate="9.7278"/><Cube currency="HRK" rate="7.4356"/><Cube currency="RUB" rate="74.7868"/><Cube currency="TRY" rate="5.9895"/><Cube currency="AUD" rate="1.5967"/><Cube currency="BRL" rate="4.2869"/><Cube currency="CAD" rate="1.516"/><Cube currency="CNY" rate="7.7041"/><Cube currency="HKD" rate="8.8988"/><Cube currency="IDR" rate="16064.53"/><Cube currency="ILS" rate="4.1775"/><Cube currency="INR" rate="80.656"/><Cube currency="KRW" rate="1281.18"/><Cube currency="MXN" rate="21.6031"/><Cube currency="MYR" rate="4.6986"/><Cube currency="NZD" rate="1.6731"/><Cube currency="PHP" rate="59.905"/><Cube currency="SGD" rate="1.543"/><Cube currency="THB" rate="35.985"/><Cube currency="ZAR" rate="15.636"/></Cube><Cube time="2019-01-23"><Cube currency="USD" rate="1.1367"/><Cube currency="JPY" rate="124.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.4667"/><Cube currency="GBP" rate="0.87213"/><Cube currency="HUF" rate="318.12"/><Cube currency="PLN" rate="4.2887"/><Cube currency="RON" rate="4.7575"/><Cube currency="SEK" rate="10.245"/><Cube currency="CHF" rate="1.1335"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.7563"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="75.2297"/><Cube currency="TRY" rate="6.0341"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.3244"/><Cube currency="CAD" rate="1.5132"/><Cube currency="CNY" rate="7.7147"/><Cube currency="HKD" rate="8.9183"/><Cube currency="IDR" rate="16110.41"/><Cube currency="ILS" rate="4.1875"/><Cube currency="INR" rate="81.0535"/><Cube currency="KRW" rate="1282"/><Cube currency="MXN" rate="21.755"/><Cube currency="MYR" rate="4.7031"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="59.902"/><Cube currency="SGD" rate="1.5449"/><Cube currency="THB" rate="36.096"/><Cube currency="ZAR" rate="15.768"/></Cube><Cube time="2019-01-22"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="124.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.612"/><Cube currency="DKK" rate="7.4669"/><Cube currency="GBP" rate="0.88"/><Cube currency="HUF" rate="317.98"/><Cube currency="PLN" rate="4.2827"/><Cube currency="RON" rate="4.7292"/><Cube currency="SEK" rate="10.2538"/><Cube currency="CHF" rate="1.1326"/><Cube currency="ISK" rate="137"/><Cube currency="NOK" rate="9.7628"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="75.4433"/><Cube currency="TRY" rate="6.075"/><Cube currency="AUD" rate="1.5923"/><Cube currency="BRL" rate="4.2622"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.7299"/><Cube currency="HKD" rate="8.909"/><Cube currency="IDR" rate="16160.15"/><Cube currency="ILS" rate="4.1908"/><Cube currency="INR" rate="81.046"/><Cube currency="KRW" rate="1284.77"/><Cube currency="MXN" rate="21.78"/><Cube currency="MYR" rate="4.6962"/><Cube currency="NZD" rate="1.6885"/><Cube currency="PHP" rate="60.056"/><Cube currency="SGD" rate="1.5452"/><Cube currency="THB" rate="36.128"/><Cube currency="ZAR" rate="15.7715"/></Cube><Cube time="2019-01-21"><Cube currency="USD" rate="1.1362"/><Cube currency="JPY" rate="124.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.593"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.88303"/><Cube currency="HUF" rate="317.71"/><Cube currency="PLN" rate="4.2911"/><Cube currency="RON" rate="4.711"/><Cube currency="SEK" rate="10.2515"/><Cube currency="CHF" rate="1.1343"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.7438"/><Cube currency="HRK" rate="7.4268"/><Cube currency="RUB" rate="75.427"/><Cube currency="TRY" rate="6.0667"/><Cube currency="AUD" rate="1.5889"/><Cube currency="BRL" rate="4.2853"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.7238"/><Cube currency="HKD" rate="8.9134"/><Cube currency="IDR" rate="16180.62"/><Cube currency="ILS" rate="4.2018"/><Cube currency="INR" rate="80.9335"/><Cube currency="KRW" rate="1285.38"/><Cube currency="MXN" rate="21.78"/><Cube currency="MYR" rate="4.6793"/><Cube currency="NZD" rate="1.6895"/><Cube currency="PHP" rate="59.961"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="36.12"/><Cube currency="ZAR" rate="15.7551"/></Cube><Cube time="2019-01-18"><Cube currency="USD" rate="1.1402"/><Cube currency="JPY" rate="124.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.58"/><Cube currency="DKK" rate="7.4649"/><Cube currency="GBP" rate="0.88125"/><Cube currency="HUF" rate="318.09"/><Cube currency="PLN" rate="4.2931"/><Cube currency="RON" rate="4.6993"/><Cube currency="SEK" rate="10.2515"/><Cube currency="CHF" rate="1.1331"/><Cube currency="ISK" rate="137.8"/><Cube currency="NOK" rate="9.7218"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="75.6267"/><Cube currency="TRY" rate="6.1091"/><Cube currency="AUD" rate="1.585"/><Cube currency="BRL" rate="4.2701"/><Cube currency="CAD" rate="1.5134"/><Cube currency="CNY" rate="7.7291"/><Cube currency="HKD" rate="8.9441"/><Cube currency="IDR" rate="16193.18"/><Cube currency="ILS" rate="4.2132"/><Cube currency="INR" rate="81.0875"/><Cube currency="KRW" rate="1278.73"/><Cube currency="MXN" rate="21.7095"/><Cube currency="MYR" rate="4.7024"/><Cube currency="NZD" rate="1.6841"/><Cube currency="PHP" rate="59.983"/><Cube currency="SGD" rate="1.5463"/><Cube currency="THB" rate="36.161"/><Cube currency="ZAR" rate="15.7187"/></Cube><Cube time="2019-01-17"><Cube currency="USD" rate="1.1396"/><Cube currency="JPY" rate="123.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.537"/><Cube currency="DKK" rate="7.4649"/><Cube currency="GBP" rate="0.8826"/><Cube currency="HUF" rate="320.07"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.689"/><Cube currency="SEK" rate="10.2858"/><Cube currency="CHF" rate="1.1312"/><Cube currency="ISK" rate="137.6"/><Cube currency="NOK" rate="9.758"/><Cube currency="HRK" rate="7.4273"/><Cube currency="RUB" rate="75.9004"/><Cube currency="TRY" rate="6.122"/><Cube currency="AUD" rate="1.5895"/><Cube currency="BRL" rate="4.2879"/><Cube currency="CAD" rate="1.5153"/><Cube currency="CNY" rate="7.7167"/><Cube currency="HKD" rate="8.9395"/><Cube currency="IDR" rate="16159.53"/><Cube currency="ILS" rate="4.203"/><Cube currency="INR" rate="80.9765"/><Cube currency="KRW" rate="1280.68"/><Cube currency="MXN" rate="21.64"/><Cube currency="MYR" rate="4.6877"/><Cube currency="NZD" rate="1.6895"/><Cube currency="PHP" rate="59.847"/><Cube currency="SGD" rate="1.5452"/><Cube currency="THB" rate="36.177"/><Cube currency="ZAR" rate="15.694"/></Cube><Cube time="2019-01-16"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="123.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.564"/><Cube currency="DKK" rate="7.4642"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="321.58"/><Cube currency="PLN" rate="4.2877"/><Cube currency="RON" rate="4.685"/><Cube currency="SEK" rate="10.2488"/><Cube currency="CHF" rate="1.1269"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7358"/><Cube currency="HRK" rate="7.4268"/><Cube currency="RUB" rate="75.9175"/><Cube currency="TRY" rate="6.1166"/><Cube currency="AUD" rate="1.5874"/><Cube currency="BRL" rate="4.2271"/><Cube currency="CAD" rate="1.5101"/><Cube currency="CNY" rate="7.7018"/><Cube currency="HKD" rate="8.9338"/><Cube currency="IDR" rate="16115.87"/><Cube currency="ILS" rate="4.188"/><Cube currency="INR" rate="81.0055"/><Cube currency="KRW" rate="1278.36"/><Cube currency="MXN" rate="21.638"/><Cube currency="MYR" rate="4.6803"/><Cube currency="NZD" rate="1.6817"/><Cube currency="PHP" rate="59.468"/><Cube currency="SGD" rate="1.5439"/><Cube currency="THB" rate="36.115"/><Cube currency="ZAR" rate="15.6086"/></Cube><Cube time="2019-01-15"><Cube currency="USD" rate="1.1424"/><Cube currency="JPY" rate="124.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.572"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.89025"/><Cube currency="HUF" rate="322.8"/><Cube currency="PLN" rate="4.293"/><Cube currency="RON" rate="4.6831"/><Cube currency="SEK" rate="10.2403"/><Cube currency="CHF" rate="1.1266"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7615"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="76.6722"/><Cube currency="TRY" rate="6.228"/><Cube currency="AUD" rate="1.5884"/><Cube currency="BRL" rate="4.237"/><Cube currency="CAD" rate="1.5154"/><Cube currency="CNY" rate="7.723"/><Cube currency="HKD" rate="8.9594"/><Cube currency="IDR" rate="16135.26"/><Cube currency="ILS" rate="4.19"/><Cube currency="INR" rate="81.231"/><Cube currency="KRW" rate="1283.26"/><Cube currency="MXN" rate="21.7315"/><Cube currency="MYR" rate="4.6765"/><Cube currency="NZD" rate="1.6757"/><Cube currency="PHP" rate="59.519"/><Cube currency="SGD" rate="1.5474"/><Cube currency="THB" rate="36.443"/><Cube currency="ZAR" rate="15.7877"/></Cube><Cube time="2019-01-14"><Cube currency="USD" rate="1.1467"/><Cube currency="JPY" rate="123.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.561"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.89263"/><Cube currency="HUF" rate="321.33"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.6815"/><Cube currency="SEK" rate="10.2493"/><Cube currency="CHF" rate="1.1258"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.7868"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="77.0602"/><Cube currency="TRY" rate="6.3241"/><Cube currency="AUD" rate="1.5945"/><Cube currency="BRL" rate="4.2739"/><Cube currency="CAD" rate="1.5226"/><Cube currency="CNY" rate="7.7595"/><Cube currency="HKD" rate="8.9934"/><Cube currency="IDR" rate="16195.99"/><Cube currency="ILS" rate="4.1945"/><Cube currency="INR" rate="81.2195"/><Cube currency="KRW" rate="1287.82"/><Cube currency="MXN" rate="21.983"/><Cube currency="MYR" rate="4.7049"/><Cube currency="NZD" rate="1.682"/><Cube currency="PHP" rate="59.912"/><Cube currency="SGD" rate="1.5526"/><Cube currency="THB" rate="36.626"/><Cube currency="ZAR" rate="15.9218"/></Cube><Cube time="2019-01-11"><Cube currency="USD" rate="1.1533"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4643"/><Cube currency="GBP" rate="0.90015"/><Cube currency="HUF" rate="321.6"/><Cube currency="PLN" rate="4.2973"/><Cube currency="RON" rate="4.6763"/><Cube currency="SEK" rate="10.2338"/><Cube currency="CHF" rate="1.1327"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.7578"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="77.3679"/><Cube currency="TRY" rate="6.3024"/><Cube currency="AUD" rate="1.597"/><Cube currency="BRL" rate="4.2849"/><Cube currency="CAD" rate="1.5247"/><Cube currency="CNY" rate="7.7922"/><Cube currency="HKD" rate="9.0427"/><Cube currency="IDR" rate="16246.02"/><Cube currency="ILS" rate="4.2278"/><Cube currency="INR" rate="81.3475"/><Cube currency="KRW" rate="1289.16"/><Cube currency="MXN" rate="22.0758"/><Cube currency="MYR" rate="4.717"/><Cube currency="NZD" rate="1.6873"/><Cube currency="PHP" rate="60.206"/><Cube currency="SGD" rate="1.5584"/><Cube currency="THB" rate="36.825"/><Cube currency="ZAR" rate="15.9614"/></Cube><Cube time="2019-01-10"><Cube currency="USD" rate="1.1535"/><Cube currency="JPY" rate="124.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.626"/><Cube currency="DKK" rate="7.4655"/><Cube currency="GBP" rate="0.90423"/><Cube currency="HUF" rate="321.16"/><Cube currency="PLN" rate="4.2959"/><Cube currency="RON" rate="4.6813"/><Cube currency="SEK" rate="10.2303"/><Cube currency="CHF" rate="1.1276"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.7493"/><Cube currency="HRK" rate="7.4255"/><Cube currency="RUB" rate="77.2491"/><Cube currency="TRY" rate="6.2709"/><Cube currency="AUD" rate="1.6031"/><Cube currency="BRL" rate="4.2451"/><Cube currency="CAD" rate="1.5251"/><Cube currency="CNY" rate="7.8213"/><Cube currency="HKD" rate="9.0414"/><Cube currency="IDR" rate="16240.13"/><Cube currency="ILS" rate="4.2261"/><Cube currency="INR" rate="81.2005"/><Cube currency="KRW" rate="1289.04"/><Cube currency="MXN" rate="22.1283"/><Cube currency="MYR" rate="4.7265"/><Cube currency="NZD" rate="1.6983"/><Cube currency="PHP" rate="60.167"/><Cube currency="SGD" rate="1.5584"/><Cube currency="THB" rate="36.802"/><Cube currency="ZAR" rate="15.9731"/></Cube><Cube time="2019-01-09"><Cube currency="USD" rate="1.1455"/><Cube currency="JPY" rate="124.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4661"/><Cube currency="GBP" rate="0.89913"/><Cube currency="HUF" rate="321.85"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.6737"/><Cube currency="SEK" rate="10.2268"/><Cube currency="CHF" rate="1.123"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="9.7668"/><Cube currency="HRK" rate="7.4281"/><Cube currency="RUB" rate="76.8925"/><Cube currency="TRY" rate="6.3399"/><Cube currency="AUD" rate="1.5982"/><Cube currency="BRL" rate="4.2245"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.8226"/><Cube currency="HKD" rate="8.9789"/><Cube currency="IDR" rate="16180.19"/><Cube currency="ILS" rate="4.2135"/><Cube currency="INR" rate="80.6365"/><Cube currency="KRW" rate="1284.16"/><Cube currency="MXN" rate="22.1006"/><Cube currency="MYR" rate="4.7132"/><Cube currency="NZD" rate="1.6908"/><Cube currency="PHP" rate="59.887"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="36.662"/><Cube currency="ZAR" rate="16.0136"/></Cube><Cube time="2019-01-08"><Cube currency="USD" rate="1.144"/><Cube currency="JPY" rate="124.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.89743"/><Cube currency="HUF" rate="322.15"/><Cube currency="PLN" rate="4.3055"/><Cube currency="RON" rate="4.671"/><Cube currency="SEK" rate="10.1855"/><Cube currency="CHF" rate="1.1232"/><Cube currency="ISK" rate="136.1"/><Cube currency="NOK" rate="9.775"/><Cube currency="HRK" rate="7.4296"/><Cube currency="RUB" rate="76.7197"/><Cube currency="TRY" rate="6.2851"/><Cube currency="AUD" rate="1.6042"/><Cube currency="BRL" rate="4.2604"/><Cube currency="CAD" rate="1.5208"/><Cube currency="CNY" rate="7.8405"/><Cube currency="HKD" rate="8.9671"/><Cube currency="IDR" rate="16181.88"/><Cube currency="ILS" rate="4.2312"/><Cube currency="INR" rate="80.245"/><Cube currency="KRW" rate="1288.62"/><Cube currency="MXN" rate="22.1599"/><Cube currency="MYR" rate="4.7053"/><Cube currency="NZD" rate="1.7023"/><Cube currency="PHP" rate="60.057"/><Cube currency="SGD" rate="1.5549"/><Cube currency="THB" rate="36.705"/><Cube currency="ZAR" rate="16.0365"/></Cube><Cube time="2019-01-07"><Cube currency="USD" rate="1.1445"/><Cube currency="JPY" rate="123.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.572"/><Cube currency="DKK" rate="7.4675"/><Cube currency="GBP" rate="0.8972"/><Cube currency="HUF" rate="321.11"/><Cube currency="PLN" rate="4.2908"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.2235"/><Cube currency="CHF" rate="1.1227"/><Cube currency="ISK" rate="135.2"/><Cube currency="NOK" rate="9.8018"/><Cube currency="HRK" rate="7.429"/><Cube currency="RUB" rate="76.5664"/><Cube currency="TRY" rate="6.1325"/><Cube currency="AUD" rate="1.604"/><Cube currency="BRL" rate="4.2289"/><Cube currency="CAD" rate="1.5281"/><Cube currency="CNY" rate="7.8421"/><Cube currency="HKD" rate="8.9677"/><Cube currency="IDR" rate="16122.63"/><Cube currency="ILS" rate="4.2278"/><Cube currency="INR" rate="79.6895"/><Cube currency="KRW" rate="1281.15"/><Cube currency="MXN" rate="22.1202"/><Cube currency="MYR" rate="4.7125"/><Cube currency="NZD" rate="1.6925"/><Cube currency="PHP" rate="59.98"/><Cube currency="SGD" rate="1.5531"/><Cube currency="THB" rate="36.607"/><Cube currency="ZAR" rate="15.8644"/></Cube><Cube time="2019-01-04"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="123.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4679"/><Cube currency="GBP" rate="0.89988"/><Cube currency="HUF" rate="321.45"/><Cube currency="PLN" rate="4.2957"/><Cube currency="RON" rate="4.6656"/><Cube currency="SEK" rate="10.246"/><Cube currency="CHF" rate="1.1256"/><Cube currency="ISK" rate="134"/><Cube currency="NOK" rate="9.8648"/><Cube currency="HRK" rate="7.4335"/><Cube currency="RUB" rate="77.679"/><Cube currency="TRY" rate="6.1707"/><Cube currency="AUD" rate="1.6189"/><Cube currency="BRL" rate="4.2889"/><Cube currency="CAD" rate="1.5328"/><Cube currency="CNY" rate="7.828"/><Cube currency="HKD" rate="8.9325"/><Cube currency="IDR" rate="16241.35"/><Cube currency="ILS" rate="4.232"/><Cube currency="INR" rate="79.4315"/><Cube currency="KRW" rate="1279.13"/><Cube currency="MXN" rate="22.308"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.7045"/><Cube currency="PHP" rate="59.809"/><Cube currency="SGD" rate="1.5525"/><Cube currency="THB" rate="36.587"/><Cube currency="ZAR" rate="16.1175"/></Cube><Cube time="2019-01-03"><Cube currency="USD" rate="1.1348"/><Cube currency="JPY" rate="122.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.683"/><Cube currency="DKK" rate="7.4675"/><Cube currency="GBP" rate="0.90312"/><Cube currency="HUF" rate="322.41"/><Cube currency="PLN" rate="4.2975"/><Cube currency="RON" rate="4.666"/><Cube currency="SEK" rate="10.2808"/><Cube currency="CHF" rate="1.1219"/><Cube currency="ISK" rate="133.6"/><Cube currency="NOK" rate="9.9113"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="78.2615"/><Cube currency="TRY" rate="6.2248"/><Cube currency="AUD" rate="1.6287"/><Cube currency="BRL" rate="4.2814"/><Cube currency="CAD" rate="1.5392"/><Cube currency="CNY" rate="7.8019"/><Cube currency="HKD" rate="8.8884"/><Cube currency="IDR" rate="16352.47"/><Cube currency="ILS" rate="4.2425"/><Cube currency="INR" rate="79.608"/><Cube currency="KRW" rate="1279.17"/><Cube currency="MXN" rate="22.2384"/><Cube currency="MYR" rate="4.702"/><Cube currency="NZD" rate="1.7085"/><Cube currency="PHP" rate="59.679"/><Cube currency="SGD" rate="1.5501"/><Cube currency="THB" rate="36.518"/><Cube currency="ZAR" rate="16.4149"/></Cube><Cube time="2019-01-02"><Cube currency="USD" rate="1.1397"/><Cube currency="JPY" rate="124.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.752"/><Cube currency="DKK" rate="7.4669"/><Cube currency="GBP" rate="0.90165"/><Cube currency="HUF" rate="322.37"/><Cube currency="PLN" rate="4.2964"/><Cube currency="RON" rate="4.66"/><Cube currency="SEK" rate="10.2145"/><Cube currency="CHF" rate="1.1239"/><Cube currency="ISK" rate="133.4"/><Cube currency="NOK" rate="9.9108"/><Cube currency="HRK" rate="7.4205"/><Cube currency="RUB" rate="79.3589"/><Cube currency="TRY" rate="6.113"/><Cube currency="AUD" rate="1.6273"/><Cube currency="BRL" rate="4.393"/><Cube currency="CAD" rate="1.5547"/><Cube currency="CNY" rate="7.8165"/><Cube currency="HKD" rate="8.9294"/><Cube currency="IDR" rate="16484.11"/><Cube currency="ILS" rate="4.2708"/><Cube currency="INR" rate="79.9855"/><Cube currency="KRW" rate="1278.52"/><Cube currency="MXN" rate="22.3941"/><Cube currency="MYR" rate="4.7195"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="59.894"/><Cube currency="SGD" rate="1.5555"/><Cube currency="THB" rate="36.807"/><Cube currency="ZAR" rate="16.5075"/></Cube><Cube time="2018-12-31"><Cube currency="USD" rate="1.145"/><Cube currency="JPY" rate="125.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.724"/><Cube currency="DKK" rate="7.4673"/><Cube currency="GBP" rate="0.89453"/><Cube currency="HUF" rate="320.98"/><Cube currency="PLN" rate="4.3014"/><Cube currency="RON" rate="4.6635"/><Cube currency="SEK" rate="10.2548"/><Cube currency="CHF" rate="1.1269"/><Cube currency="ISK" rate="133.2"/><Cube currency="NOK" rate="9.9483"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="79.7153"/><Cube currency="TRY" rate="6.0588"/><Cube currency="AUD" rate="1.622"/><Cube currency="BRL" rate="4.444"/><Cube currency="CAD" rate="1.5605"/><Cube currency="CNY" rate="7.8751"/><Cube currency="HKD" rate="8.9675"/><Cube currency="IDR" rate="16500"/><Cube currency="ILS" rate="4.2972"/><Cube currency="INR" rate="79.7298"/><Cube currency="KRW" rate="1277.93"/><Cube currency="MXN" rate="22.4921"/><Cube currency="MYR" rate="4.7317"/><Cube currency="NZD" rate="1.7056"/><Cube currency="PHP" rate="60.113"/><Cube currency="SGD" rate="1.5591"/><Cube currency="THB" rate="37.052"/><Cube currency="ZAR" rate="16.4594"/></Cube><Cube time="2018-12-28"><Cube currency="USD" rate="1.1454"/><Cube currency="JPY" rate="126.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.778"/><Cube currency="DKK" rate="7.4673"/><Cube currency="GBP" rate="0.90273"/><Cube currency="HUF" rate="321.61"/><Cube currency="PLN" rate="4.3028"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.2773"/><Cube currency="CHF" rate="1.1227"/><Cube currency="ISK" rate="133.2"/><Cube currency="NOK" rate="9.9738"/><Cube currency="HRK" rate="7.4095"/><Cube currency="RUB" rate="79.5445"/><Cube currency="TRY" rate="6.04"/><Cube currency="AUD" rate="1.6215"/><Cube currency="BRL" rate="4.4427"/><Cube currency="CAD" rate="1.5602"/><Cube currency="CNY" rate="7.8778"/><Cube currency="HKD" rate="8.9716"/><Cube currency="IDR" rate="16639.28"/><Cube currency="ILS" rate="4.3128"/><Cube currency="INR" rate="80.2255"/><Cube currency="KRW" rate="1279.35"/><Cube currency="MXN" rate="22.5554"/><Cube currency="MYR" rate="4.7556"/><Cube currency="NZD" rate="1.706"/><Cube currency="PHP" rate="60.282"/><Cube currency="SGD" rate="1.5642"/><Cube currency="THB" rate="37.317"/><Cube currency="ZAR" rate="16.4506"/></Cube><Cube time="2018-12-27"><Cube currency="USD" rate="1.1377"/><Cube currency="JPY" rate="126.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.90073"/><Cube currency="HUF" rate="321.56"/><Cube currency="PLN" rate="4.2945"/><Cube currency="RON" rate="4.6536"/><Cube currency="SEK" rate="10.2725"/><Cube currency="CHF" rate="1.1279"/><Cube currency="ISK" rate="133"/><Cube currency="NOK" rate="9.9698"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="78.8767"/><Cube currency="TRY" rate="6.0067"/><Cube currency="AUD" rate="1.6161"/><Cube currency="BRL" rate="4.4786"/><Cube currency="CAD" rate="1.55"/><Cube currency="CNY" rate="7.8109"/><Cube currency="HKD" rate="8.9109"/><Cube currency="IDR" rate="16608.2"/><Cube currency="ILS" rate="4.3027"/><Cube currency="INR" rate="79.9445"/><Cube currency="KRW" rate="1276.84"/><Cube currency="MXN" rate="22.6283"/><Cube currency="MYR" rate="4.7419"/><Cube currency="NZD" rate="1.6964"/><Cube currency="PHP" rate="59.991"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="37.026"/><Cube currency="ZAR" rate="16.5208"/></Cube><Cube time="2018-12-24"><Cube currency="USD" rate="1.1408"/><Cube currency="JPY" rate="126.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.916"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.90038"/><Cube currency="HUF" rate="321"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.6428"/><Cube currency="SEK" rate="10.3428"/><Cube currency="CHF" rate="1.1312"/><Cube currency="ISK" rate="133.2"/><Cube currency="NOK" rate="10.0025"/><Cube currency="HRK" rate="7.422"/><Cube currency="RUB" rate="78.096"/><Cube currency="TRY" rate="6.048"/><Cube currency="AUD" rate="1.6186"/><Cube currency="BRL" rate="4.4537"/><Cube currency="CAD" rate="1.5506"/><Cube currency="CNY" rate="7.873"/><Cube currency="HKD" rate="8.9359"/><Cube currency="IDR" rate="16642.56"/><Cube currency="ILS" rate="4.315"/><Cube currency="INR" rate="80.019"/><Cube currency="KRW" rate="1283.61"/><Cube currency="MXN" rate="22.6549"/><Cube currency="MYR" rate="4.7611"/><Cube currency="NZD" rate="1.6974"/><Cube currency="PHP" rate="60.417"/><Cube currency="SGD" rate="1.5655"/><Cube currency="THB" rate="37.162"/><Cube currency="ZAR" rate="16.6876"/></Cube><Cube time="2018-12-21"><Cube currency="USD" rate="1.1414"/><Cube currency="JPY" rate="126.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.855"/><Cube currency="DKK" rate="7.467"/><Cube currency="GBP" rate="0.90215"/><Cube currency="HUF" rate="321.97"/><Cube currency="PLN" rate="4.2851"/><Cube currency="RON" rate="4.6389"/><Cube currency="SEK" rate="10.2733"/><Cube currency="CHF" rate="1.1312"/><Cube currency="ISK" rate="134.1"/><Cube currency="NOK" rate="9.9428"/><Cube currency="HRK" rate="7.4216"/><Cube currency="RUB" rate="78.2103"/><Cube currency="TRY" rate="6.0546"/><Cube currency="AUD" rate="1.6081"/><Cube currency="BRL" rate="4.4099"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="7.8825"/><Cube currency="HKD" rate="8.9368"/><Cube currency="IDR" rate="16696.34"/><Cube currency="ILS" rate="4.3045"/><Cube currency="INR" rate="80.04"/><Cube currency="KRW" rate="1282.71"/><Cube currency="MXN" rate="22.7547"/><Cube currency="MYR" rate="4.7608"/><Cube currency="NZD" rate="1.6925"/><Cube currency="PHP" rate="60.546"/><Cube currency="SGD" rate="1.5641"/><Cube currency="THB" rate="37.267"/><Cube currency="ZAR" rate="16.4753"/></Cube><Cube time="2018-12-20"><Cube currency="USD" rate="1.1451"/><Cube currency="JPY" rate="127.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.76"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.90335"/><Cube currency="HUF" rate="321.83"/><Cube currency="PLN" rate="4.2876"/><Cube currency="RON" rate="4.6573"/><Cube currency="SEK" rate="10.253"/><Cube currency="CHF" rate="1.1331"/><Cube currency="ISK" rate="136.9"/><Cube currency="NOK" rate="9.897"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="77.4949"/><Cube currency="TRY" rate="6.0319"/><Cube currency="AUD" rate="1.605"/><Cube currency="BRL" rate="4.4076"/><Cube currency="CAD" rate="1.5424"/><Cube currency="CNY" rate="7.8864"/><Cube currency="HKD" rate="8.9628"/><Cube currency="IDR" rate="16544.4"/><Cube currency="ILS" rate="4.303"/><Cube currency="INR" rate="79.949"/><Cube currency="KRW" rate="1284.69"/><Cube currency="MXN" rate="22.7759"/><Cube currency="MYR" rate="4.7879"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="60.816"/><Cube currency="SGD" rate="1.5678"/><Cube currency="THB" rate="37.41"/><Cube currency="ZAR" rate="16.26"/></Cube><Cube time="2018-12-19"><Cube currency="USD" rate="1.1405"/><Cube currency="JPY" rate="128.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4676"/><Cube currency="GBP" rate="0.90318"/><Cube currency="HUF" rate="322.9"/><Cube currency="PLN" rate="4.2833"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.3393"/><Cube currency="CHF" rate="1.1328"/><Cube currency="ISK" rate="138.8"/><Cube currency="NOK" rate="9.9375"/><Cube currency="HRK" rate="7.419"/><Cube currency="RUB" rate="77.0444"/><Cube currency="TRY" rate="6.086"/><Cube currency="AUD" rate="1.5879"/><Cube currency="BRL" rate="4.4515"/><Cube currency="CAD" rate="1.5332"/><Cube currency="CNY" rate="7.8683"/><Cube currency="HKD" rate="8.9241"/><Cube currency="IDR" rate="16471.67"/><Cube currency="ILS" rate="4.2835"/><Cube currency="INR" rate="80.116"/><Cube currency="KRW" rate="1284.2"/><Cube currency="MXN" rate="22.8738"/><Cube currency="MYR" rate="4.7661"/><Cube currency="NZD" rate="1.663"/><Cube currency="PHP" rate="60.535"/><Cube currency="SGD" rate="1.5623"/><Cube currency="THB" rate="37.311"/><Cube currency="ZAR" rate="16.2602"/></Cube><Cube time="2018-12-18"><Cube currency="USD" rate="1.1377"/><Cube currency="JPY" rate="127.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4675"/><Cube currency="GBP" rate="0.89715"/><Cube currency="HUF" rate="323.11"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.6467"/><Cube currency="SEK" rate="10.276"/><Cube currency="CHF" rate="1.1281"/><Cube currency="ISK" rate="139"/><Cube currency="NOK" rate="9.8835"/><Cube currency="HRK" rate="7.4048"/><Cube currency="RUB" rate="76.1678"/><Cube currency="TRY" rate="6.0782"/><Cube currency="AUD" rate="1.581"/><Cube currency="BRL" rate="4.4366"/><Cube currency="CAD" rate="1.5249"/><Cube currency="CNY" rate="7.8455"/><Cube currency="HKD" rate="8.8976"/><Cube currency="IDR" rate="16472.76"/><Cube currency="ILS" rate="4.2812"/><Cube currency="INR" rate="80.253"/><Cube currency="KRW" rate="1284.35"/><Cube currency="MXN" rate="22.8293"/><Cube currency="MYR" rate="4.7579"/><Cube currency="NZD" rate="1.6556"/><Cube currency="PHP" rate="60.39"/><Cube currency="SGD" rate="1.559"/><Cube currency="THB" rate="37.277"/><Cube currency="ZAR" rate="16.3106"/></Cube><Cube time="2018-12-17"><Cube currency="USD" rate="1.1341"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.801"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8989"/><Cube currency="HUF" rate="323.32"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.655"/><Cube currency="SEK" rate="10.2725"/><Cube currency="CHF" rate="1.1254"/><Cube currency="ISK" rate="139.2"/><Cube currency="NOK" rate="9.7838"/><Cube currency="HRK" rate="7.4028"/><Cube currency="RUB" rate="75.5249"/><Cube currency="TRY" rate="6.0958"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.4355"/><Cube currency="CAD" rate="1.5189"/><Cube currency="CNY" rate="7.8222"/><Cube currency="HKD" rate="8.8624"/><Cube currency="IDR" rate="16529.51"/><Cube currency="ILS" rate="4.2843"/><Cube currency="INR" rate="81.213"/><Cube currency="KRW" rate="1282.21"/><Cube currency="MXN" rate="22.8295"/><Cube currency="MYR" rate="4.7292"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="60.123"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="37.198"/><Cube currency="ZAR" rate="16.2812"/></Cube><Cube time="2018-12-14"><Cube currency="USD" rate="1.1285"/><Cube currency="JPY" rate="128.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.794"/><Cube currency="DKK" rate="7.4656"/><Cube currency="GBP" rate="0.89835"/><Cube currency="HUF" rate="323.93"/><Cube currency="PLN" rate="4.2974"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.261"/><Cube currency="CHF" rate="1.1254"/><Cube currency="ISK" rate="140.4"/><Cube currency="NOK" rate="9.7235"/><Cube currency="HRK" rate="7.3905"/><Cube currency="RUB" rate="75.2265"/><Cube currency="TRY" rate="6.0799"/><Cube currency="AUD" rate="1.5753"/><Cube currency="BRL" rate="4.4129"/><Cube currency="CAD" rate="1.5095"/><Cube currency="CNY" rate="7.788"/><Cube currency="HKD" rate="8.8168"/><Cube currency="IDR" rate="16499.62"/><Cube currency="ILS" rate="4.2604"/><Cube currency="INR" rate="81.225"/><Cube currency="KRW" rate="1280.17"/><Cube currency="MXN" rate="23.0211"/><Cube currency="MYR" rate="4.7243"/><Cube currency="NZD" rate="1.6613"/><Cube currency="PHP" rate="59.98"/><Cube currency="SGD" rate="1.5534"/><Cube currency="THB" rate="37.026"/><Cube currency="ZAR" rate="16.2186"/></Cube><Cube time="2018-12-13"><Cube currency="USD" rate="1.1371"/><Cube currency="JPY" rate="129.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.829"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.89848"/><Cube currency="HUF" rate="323.14"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.6515"/><Cube currency="SEK" rate="10.302"/><Cube currency="CHF" rate="1.1287"/><Cube currency="ISK" rate="140.4"/><Cube currency="NOK" rate="9.7388"/><Cube currency="HRK" rate="7.3935"/><Cube currency="RUB" rate="75.4593"/><Cube currency="TRY" rate="6.0968"/><Cube currency="AUD" rate="1.5729"/><Cube currency="BRL" rate="4.4083"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="7.8246"/><Cube currency="HKD" rate="8.8803"/><Cube currency="IDR" rate="16496.36"/><Cube currency="ILS" rate="4.2718"/><Cube currency="INR" rate="81.428"/><Cube currency="KRW" rate="1278.56"/><Cube currency="MXN" rate="22.9031"/><Cube currency="MYR" rate="4.7531"/><Cube currency="NZD" rate="1.6564"/><Cube currency="PHP" rate="59.888"/><Cube currency="SGD" rate="1.5587"/><Cube currency="THB" rate="37.195"/><Cube currency="ZAR" rate="16.1227"/></Cube><Cube time="2018-12-12"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="128.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.866"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.90135"/><Cube currency="HUF" rate="323.43"/><Cube currency="PLN" rate="4.2986"/><Cube currency="RON" rate="4.6571"/><Cube currency="SEK" rate="10.3595"/><Cube currency="CHF" rate="1.1286"/><Cube currency="ISK" rate="140"/><Cube currency="NOK" rate="9.7265"/><Cube currency="HRK" rate="7.3895"/><Cube currency="RUB" rate="75.2467"/><Cube currency="TRY" rate="6.0893"/><Cube currency="AUD" rate="1.5732"/><Cube currency="BRL" rate="4.3881"/><Cube currency="CAD" rate="1.517"/><Cube currency="CNY" rate="7.8155"/><Cube currency="HKD" rate="8.8693"/><Cube currency="IDR" rate="16562.32"/><Cube currency="ILS" rate="4.2603"/><Cube currency="INR" rate="81.69"/><Cube currency="KRW" rate="1280.62"/><Cube currency="MXN" rate="22.7639"/><Cube currency="MYR" rate="4.7538"/><Cube currency="NZD" rate="1.6573"/><Cube currency="PHP" rate="59.714"/><Cube currency="SGD" rate="1.5577"/><Cube currency="THB" rate="37.192"/><Cube currency="ZAR" rate="16.1475"/></Cube><Cube time="2018-12-11"><Cube currency="USD" rate="1.1379"/><Cube currency="JPY" rate="128.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.845"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.90228"/><Cube currency="HUF" rate="323.4"/><Cube currency="PLN" rate="4.2983"/><Cube currency="RON" rate="4.6557"/><Cube currency="SEK" rate="10.297"/><Cube currency="CHF" rate="1.1248"/><Cube currency="ISK" rate="140.2"/><Cube currency="NOK" rate="9.7038"/><Cube currency="HRK" rate="7.3943"/><Cube currency="RUB" rate="75.5225"/><Cube currency="TRY" rate="6.1295"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4417"/><Cube currency="CAD" rate="1.5239"/><Cube currency="CNY" rate="7.8498"/><Cube currency="HKD" rate="8.8934"/><Cube currency="IDR" rate="16625"/><Cube currency="ILS" rate="4.2691"/><Cube currency="INR" rate="81.8215"/><Cube currency="KRW" rate="1284.17"/><Cube currency="MXN" rate="23.0209"/><Cube currency="MYR" rate="4.7615"/><Cube currency="NZD" rate="1.6526"/><Cube currency="PHP" rate="60.009"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="37.317"/><Cube currency="ZAR" rate="16.2903"/></Cube><Cube time="2018-12-10"><Cube currency="USD" rate="1.1425"/><Cube currency="JPY" rate="128.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.866"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.90245"/><Cube currency="HUF" rate="323.15"/><Cube currency="PLN" rate="4.2921"/><Cube currency="RON" rate="4.6502"/><Cube currency="SEK" rate="10.333"/><Cube currency="CHF" rate="1.1295"/><Cube currency="ISK" rate="140"/><Cube currency="NOK" rate="9.6885"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="75.8985"/><Cube currency="TRY" rate="6.0499"/><Cube currency="AUD" rate="1.5842"/><Cube currency="BRL" rate="4.4524"/><Cube currency="CAD" rate="1.5218"/><Cube currency="CNY" rate="7.8967"/><Cube currency="HKD" rate="8.9283"/><Cube currency="IDR" rate="16671.36"/><Cube currency="ILS" rate="4.2642"/><Cube currency="INR" rate="82.7284"/><Cube currency="KRW" rate="1287.42"/><Cube currency="MXN" rate="23.132"/><Cube currency="MYR" rate="4.7671"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="60.367"/><Cube currency="SGD" rate="1.5667"/><Cube currency="THB" rate="37.525"/><Cube currency="ZAR" rate="16.3463"/></Cube><Cube time="2018-12-07"><Cube currency="USD" rate="1.1371"/><Cube currency="JPY" rate="128.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.89085"/><Cube currency="HUF" rate="323.5"/><Cube currency="PLN" rate="4.2895"/><Cube currency="RON" rate="4.6485"/><Cube currency="SEK" rate="10.2665"/><Cube currency="CHF" rate="1.1299"/><Cube currency="ISK" rate="139.5"/><Cube currency="NOK" rate="9.697"/><Cube currency="HRK" rate="7.3913"/><Cube currency="RUB" rate="75.885"/><Cube currency="TRY" rate="6.0619"/><Cube currency="AUD" rate="1.5766"/><Cube currency="BRL" rate="4.4358"/><Cube currency="CAD" rate="1.523"/><Cube currency="CNY" rate="7.8244"/><Cube currency="HKD" rate="8.8866"/><Cube currency="IDR" rate="16454.01"/><Cube currency="ILS" rate="4.2545"/><Cube currency="INR" rate="80.509"/><Cube currency="KRW" rate="1278.67"/><Cube currency="MXN" rate="23.1435"/><Cube currency="MYR" rate="4.7372"/><Cube currency="NZD" rate="1.6558"/><Cube currency="PHP" rate="60.059"/><Cube currency="SGD" rate="1.5583"/><Cube currency="THB" rate="37.359"/><Cube currency="ZAR" rate="16.0673"/></Cube><Cube time="2018-12-06"><Cube currency="USD" rate="1.1351"/><Cube currency="JPY" rate="128.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.89"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.8893"/><Cube currency="HUF" rate="323.75"/><Cube currency="PLN" rate="4.2881"/><Cube currency="RON" rate="4.6548"/><Cube currency="SEK" rate="10.2355"/><Cube currency="CHF" rate="1.1304"/><Cube currency="ISK" rate="138.4"/><Cube currency="NOK" rate="9.7028"/><Cube currency="HRK" rate="7.3965"/><Cube currency="RUB" rate="75.9421"/><Cube currency="TRY" rate="6.0947"/><Cube currency="AUD" rate="1.5745"/><Cube currency="BRL" rate="4.437"/><Cube currency="CAD" rate="1.5229"/><Cube currency="CNY" rate="7.8239"/><Cube currency="HKD" rate="8.8669"/><Cube currency="IDR" rate="16481.65"/><Cube currency="ILS" rate="4.2367"/><Cube currency="INR" rate="80.495"/><Cube currency="KRW" rate="1273.03"/><Cube currency="MXN" rate="23.3643"/><Cube currency="MYR" rate="4.7271"/><Cube currency="NZD" rate="1.6517"/><Cube currency="PHP" rate="60.012"/><Cube currency="SGD" rate="1.556"/><Cube currency="THB" rate="37.282"/><Cube currency="ZAR" rate="15.9797"/></Cube><Cube time="2018-12-05"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.886"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.88885"/><Cube currency="HUF" rate="323.49"/><Cube currency="PLN" rate="4.2826"/><Cube currency="RON" rate="4.6528"/><Cube currency="SEK" rate="10.1753"/><Cube currency="CHF" rate="1.1328"/><Cube currency="ISK" rate="139.4"/><Cube currency="NOK" rate="9.648"/><Cube currency="HRK" rate="7.399"/><Cube currency="RUB" rate="75.8385"/><Cube currency="TRY" rate="6.0453"/><Cube currency="AUD" rate="1.5569"/><Cube currency="BRL" rate="4.3692"/><Cube currency="CAD" rate="1.5076"/><Cube currency="CNY" rate="7.7848"/><Cube currency="HKD" rate="8.8695"/><Cube currency="IDR" rate="16344.08"/><Cube currency="ILS" rate="4.2293"/><Cube currency="INR" rate="80.066"/><Cube currency="KRW" rate="1264.39"/><Cube currency="MXN" rate="23.2282"/><Cube currency="MYR" rate="4.7165"/><Cube currency="NZD" rate="1.6398"/><Cube currency="PHP" rate="59.878"/><Cube currency="SGD" rate="1.552"/><Cube currency="THB" rate="37.19"/><Cube currency="ZAR" rate="15.6366"/></Cube><Cube time="2018-12-04"><Cube currency="USD" rate="1.1409"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.901"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.89058"/><Cube currency="HUF" rate="323.2"/><Cube currency="PLN" rate="4.2823"/><Cube currency="RON" rate="4.6514"/><Cube currency="SEK" rate="10.2293"/><Cube currency="CHF" rate="1.1348"/><Cube currency="ISK" rate="139.6"/><Cube currency="NOK" rate="9.6473"/><Cube currency="HRK" rate="7.4015"/><Cube currency="RUB" rate="75.7901"/><Cube currency="TRY" rate="6.1035"/><Cube currency="AUD" rate="1.5451"/><Cube currency="BRL" rate="4.3642"/><Cube currency="CAD" rate="1.5031"/><Cube currency="CNY" rate="7.7986"/><Cube currency="HKD" rate="8.9071"/><Cube currency="IDR" rate="16303.46"/><Cube currency="ILS" rate="4.2537"/><Cube currency="INR" rate="80.472"/><Cube currency="KRW" rate="1261.04"/><Cube currency="MXN" rate="23.2057"/><Cube currency="MYR" rate="4.7319"/><Cube currency="NZD" rate="1.6406"/><Cube currency="PHP" rate="60.035"/><Cube currency="SGD" rate="1.555"/><Cube currency="THB" rate="37.273"/><Cube currency="ZAR" rate="15.5292"/></Cube><Cube time="2018-12-03"><Cube currency="USD" rate="1.1332"/><Cube currency="JPY" rate="128.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.921"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8915"/><Cube currency="HUF" rate="322.76"/><Cube currency="PLN" rate="4.2809"/><Cube currency="RON" rate="4.6539"/><Cube currency="SEK" rate="10.2355"/><Cube currency="CHF" rate="1.1323"/><Cube currency="ISK" rate="139.4"/><Cube currency="NOK" rate="9.6893"/><Cube currency="HRK" rate="7.4038"/><Cube currency="RUB" rate="75.4428"/><Cube currency="TRY" rate="5.946"/><Cube currency="AUD" rate="1.5354"/><Cube currency="BRL" rate="4.3367"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="7.8074"/><Cube currency="HKD" rate="8.8615"/><Cube currency="IDR" rate="16188.27"/><Cube currency="ILS" rate="4.2144"/><Cube currency="INR" rate="79.791"/><Cube currency="KRW" rate="1260.44"/><Cube currency="MXN" rate="22.7129"/><Cube currency="MYR" rate="4.7073"/><Cube currency="NZD" rate="1.6376"/><Cube currency="PHP" rate="59.41"/><Cube currency="SGD" rate="1.5491"/><Cube currency="THB" rate="37.152"/><Cube currency="ZAR" rate="15.5084"/></Cube><Cube time="2018-11-30"><Cube currency="USD" rate="1.1359"/><Cube currency="JPY" rate="128.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.957"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.89068"/><Cube currency="HUF" rate="323.62"/><Cube currency="PLN" rate="4.29"/><Cube currency="RON" rate="4.6598"/><Cube currency="SEK" rate="10.3195"/><Cube currency="CHF" rate="1.134"/><Cube currency="ISK" rate="139.4"/><Cube currency="NOK" rate="9.74"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="76.0734"/><Cube currency="TRY" rate="5.8753"/><Cube currency="AUD" rate="1.5565"/><Cube currency="BRL" rate="4.3843"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.8897"/><Cube currency="HKD" rate="8.8851"/><Cube currency="IDR" rate="16246.21"/><Cube currency="ILS" rate="4.2167"/><Cube currency="INR" rate="79.0815"/><Cube currency="KRW" rate="1274.04"/><Cube currency="MXN" rate="23.091"/><Cube currency="MYR" rate="4.7532"/><Cube currency="NZD" rate="1.6556"/><Cube currency="PHP" rate="59.536"/><Cube currency="SGD" rate="1.5581"/><Cube currency="THB" rate="37.348"/><Cube currency="ZAR" rate="15.6258"/></Cube><Cube time="2018-11-29"><Cube currency="USD" rate="1.1387"/><Cube currency="JPY" rate="128.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.967"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.89135"/><Cube currency="HUF" rate="323.42"/><Cube currency="PLN" rate="4.2916"/><Cube currency="RON" rate="4.6531"/><Cube currency="SEK" rate="10.317"/><Cube currency="CHF" rate="1.1324"/><Cube currency="ISK" rate="142.3"/><Cube currency="NOK" rate="9.7318"/><Cube currency="HRK" rate="7.416"/><Cube currency="RUB" rate="75.542"/><Cube currency="TRY" rate="5.8747"/><Cube currency="AUD" rate="1.5525"/><Cube currency="BRL" rate="4.3867"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.9063"/><Cube currency="HKD" rate="8.9078"/><Cube currency="IDR" rate="16334.14"/><Cube currency="ILS" rate="4.2258"/><Cube currency="INR" rate="79.537"/><Cube currency="KRW" rate="1275.57"/><Cube currency="MXN" rate="23.016"/><Cube currency="MYR" rate="4.7575"/><Cube currency="NZD" rate="1.6573"/><Cube currency="PHP" rate="59.676"/><Cube currency="SGD" rate="1.5603"/><Cube currency="THB" rate="37.503"/><Cube currency="ZAR" rate="15.5182"/></Cube><Cube time="2018-11-28"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="128.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.931"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.88245"/><Cube currency="HUF" rate="324.37"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.659"/><Cube currency="SEK" rate="10.2544"/><Cube currency="CHF" rate="1.1273"/><Cube currency="ISK" rate="141.6"/><Cube currency="NOK" rate="9.7085"/><Cube currency="HRK" rate="7.4159"/><Cube currency="RUB" rate="75.91"/><Cube currency="TRY" rate="5.9268"/><Cube currency="AUD" rate="1.5595"/><Cube currency="BRL" rate="4.3579"/><Cube currency="CAD" rate="1.5036"/><Cube currency="CNY" rate="7.8464"/><Cube currency="HKD" rate="8.8328"/><Cube currency="IDR" rate="16401.86"/><Cube currency="ILS" rate="4.2116"/><Cube currency="INR" rate="79.643"/><Cube currency="KRW" rate="1273.13"/><Cube currency="MXN" rate="23.058"/><Cube currency="MYR" rate="4.7368"/><Cube currency="NZD" rate="1.6613"/><Cube currency="PHP" rate="59.352"/><Cube currency="SGD" rate="1.5548"/><Cube currency="THB" rate="37.259"/><Cube currency="ZAR" rate="15.7292"/></Cube><Cube time="2018-11-27"><Cube currency="USD" rate="1.1328"/><Cube currency="JPY" rate="128.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.88748"/><Cube currency="HUF" rate="324.06"/><Cube currency="PLN" rate="4.2902"/><Cube currency="RON" rate="4.6583"/><Cube currency="SEK" rate="10.2823"/><Cube currency="CHF" rate="1.1309"/><Cube currency="ISK" rate="141"/><Cube currency="NOK" rate="9.7325"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="75.6401"/><Cube currency="TRY" rate="5.9313"/><Cube currency="AUD" rate="1.5631"/><Cube currency="BRL" rate="4.4011"/><Cube currency="CAD" rate="1.5018"/><Cube currency="CNY" rate="7.8708"/><Cube currency="HKD" rate="8.8679"/><Cube currency="IDR" rate="16410.59"/><Cube currency="ILS" rate="4.2215"/><Cube currency="INR" rate="80.162"/><Cube currency="KRW" rate="1279.17"/><Cube currency="MXN" rate="23.1784"/><Cube currency="MYR" rate="4.7498"/><Cube currency="NZD" rate="1.6647"/><Cube currency="PHP" rate="59.439"/><Cube currency="SGD" rate="1.5582"/><Cube currency="THB" rate="37.371"/><Cube currency="ZAR" rate="15.632"/></Cube><Cube time="2018-11-26"><Cube currency="USD" rate="1.1363"/><Cube currency="JPY" rate="128.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.918"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8844"/><Cube currency="HUF" rate="322.9"/><Cube currency="PLN" rate="4.292"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.293"/><Cube currency="CHF" rate="1.1332"/><Cube currency="ISK" rate="141"/><Cube currency="NOK" rate="9.729"/><Cube currency="HRK" rate="7.4305"/><Cube currency="RUB" rate="76.3045"/><Cube currency="TRY" rate="5.9459"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.3808"/><Cube currency="CAD" rate="1.5011"/><Cube currency="CNY" rate="7.8869"/><Cube currency="HKD" rate="8.8906"/><Cube currency="IDR" rate="16447.94"/><Cube currency="ILS" rate="4.2407"/><Cube currency="INR" rate="80.5385"/><Cube currency="KRW" rate="1281.86"/><Cube currency="MXN" rate="23.2106"/><Cube currency="MYR" rate="4.7588"/><Cube currency="NZD" rate="1.6709"/><Cube currency="PHP" rate="59.559"/><Cube currency="SGD" rate="1.5604"/><Cube currency="THB" rate="37.543"/><Cube currency="ZAR" rate="15.7322"/></Cube><Cube time="2018-11-23"><Cube currency="USD" rate="1.1352"/><Cube currency="JPY" rate="128.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.954"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.8848"/><Cube currency="HUF" rate="322.03"/><Cube currency="PLN" rate="4.2949"/><Cube currency="RON" rate="4.6577"/><Cube currency="SEK" rate="10.3043"/><Cube currency="CHF" rate="1.1316"/><Cube currency="ISK" rate="140.4"/><Cube currency="NOK" rate="9.7365"/><Cube currency="HRK" rate="7.4324"/><Cube currency="RUB" rate="74.7114"/><Cube currency="TRY" rate="5.9992"/><Cube currency="AUD" rate="1.5708"/><Cube currency="BRL" rate="4.3205"/><Cube currency="CAD" rate="1.5019"/><Cube currency="CNY" rate="7.8866"/><Cube currency="HKD" rate="8.8837"/><Cube currency="IDR" rate="16495.81"/><Cube currency="ILS" rate="4.2413"/><Cube currency="INR" rate="80.204"/><Cube currency="KRW" rate="1285.15"/><Cube currency="MXN" rate="23.0983"/><Cube currency="MYR" rate="4.7635"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="59.477"/><Cube currency="SGD" rate="1.5605"/><Cube currency="THB" rate="37.552"/><Cube currency="ZAR" rate="15.7507"/></Cube><Cube time="2018-11-22"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="128.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.99"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.88598"/><Cube currency="HUF" rate="321.52"/><Cube currency="PLN" rate="4.3004"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.3035"/><Cube currency="CHF" rate="1.1351"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="9.7398"/><Cube currency="HRK" rate="7.4285"/><Cube currency="RUB" rate="74.7458"/><Cube currency="TRY" rate="6.0336"/><Cube currency="AUD" rate="1.5721"/><Cube currency="BRL" rate="4.3368"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.9052"/><Cube currency="HKD" rate="8.9299"/><Cube currency="IDR" rate="16584"/><Cube currency="ILS" rate="4.259"/><Cube currency="INR" rate="80.6045"/><Cube currency="KRW" rate="1287.51"/><Cube currency="MXN" rate="23.066"/><Cube currency="MYR" rate="4.7801"/><Cube currency="NZD" rate="1.6744"/><Cube currency="PHP" rate="59.749"/><Cube currency="SGD" rate="1.5652"/><Cube currency="THB" rate="37.607"/><Cube currency="ZAR" rate="15.7042"/></Cube><Cube time="2018-11-21"><Cube currency="USD" rate="1.1409"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.002"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.89108"/><Cube currency="HUF" rate="321.63"/><Cube currency="PLN" rate="4.2995"/><Cube currency="RON" rate="4.6632"/><Cube currency="SEK" rate="10.3143"/><Cube currency="CHF" rate="1.1341"/><Cube currency="ISK" rate="141.2"/><Cube currency="NOK" rate="9.729"/><Cube currency="HRK" rate="7.4318"/><Cube currency="RUB" rate="75.0963"/><Cube currency="TRY" rate="6.0888"/><Cube currency="AUD" rate="1.5725"/><Cube currency="BRL" rate="4.3262"/><Cube currency="CAD" rate="1.5144"/><Cube currency="CNY" rate="7.9121"/><Cube currency="HKD" rate="8.9361"/><Cube currency="IDR" rate="16655.14"/><Cube currency="ILS" rate="4.2603"/><Cube currency="INR" rate="81.352"/><Cube currency="KRW" rate="1287.06"/><Cube currency="MXN" rate="23.118"/><Cube currency="MYR" rate="4.7735"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="59.593"/><Cube currency="SGD" rate="1.5663"/><Cube currency="THB" rate="37.593"/><Cube currency="ZAR" rate="15.902"/></Cube><Cube time="2018-11-20"><Cube currency="USD" rate="1.1421"/><Cube currency="JPY" rate="128.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.032"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.88908"/><Cube currency="HUF" rate="321.25"/><Cube currency="PLN" rate="4.3177"/><Cube currency="RON" rate="4.6673"/><Cube currency="SEK" rate="10.3133"/><Cube currency="CHF" rate="1.1328"/><Cube currency="ISK" rate="140.8"/><Cube currency="NOK" rate="9.7135"/><Cube currency="HRK" rate="7.4277"/><Cube currency="RUB" rate="75.0039"/><Cube currency="TRY" rate="6.1203"/><Cube currency="AUD" rate="1.5712"/><Cube currency="BRL" rate="4.2919"/><Cube currency="CAD" rate="1.5071"/><Cube currency="CNY" rate="7.9299"/><Cube currency="HKD" rate="8.9445"/><Cube currency="IDR" rate="16672"/><Cube currency="ILS" rate="4.2475"/><Cube currency="INR" rate="81.65"/><Cube currency="KRW" rate="1287.96"/><Cube currency="MXN" rate="23.3031"/><Cube currency="MYR" rate="4.7803"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="59.859"/><Cube currency="SGD" rate="1.5675"/><Cube currency="THB" rate="37.655"/><Cube currency="ZAR" rate="16.0629"/></Cube><Cube time="2018-11-19"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="128.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.013"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.89083"/><Cube currency="HUF" rate="321.65"/><Cube currency="PLN" rate="4.3293"/><Cube currency="RON" rate="4.6666"/><Cube currency="SEK" rate="10.2815"/><Cube currency="CHF" rate="1.1391"/><Cube currency="ISK" rate="140.8"/><Cube currency="NOK" rate="9.6493"/><Cube currency="HRK" rate="7.4253"/><Cube currency="RUB" rate="75.2885"/><Cube currency="TRY" rate="6.0735"/><Cube currency="AUD" rate="1.566"/><Cube currency="BRL" rate="4.2907"/><Cube currency="CAD" rate="1.5055"/><Cube currency="CNY" rate="7.9349"/><Cube currency="HKD" rate="8.9491"/><Cube currency="IDR" rate="16672"/><Cube currency="ILS" rate="4.2368"/><Cube currency="INR" rate="81.8825"/><Cube currency="KRW" rate="1287.63"/><Cube currency="MXN" rate="23.166"/><Cube currency="MYR" rate="4.7848"/><Cube currency="NZD" rate="1.674"/><Cube currency="PHP" rate="60.02"/><Cube currency="SGD" rate="1.5684"/><Cube currency="THB" rate="37.623"/><Cube currency="ZAR" rate="16.0122"/></Cube><Cube time="2018-11-16"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.985"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.8835"/><Cube currency="HUF" rate="321.93"/><Cube currency="PLN" rate="4.3154"/><Cube currency="RON" rate="4.6648"/><Cube currency="SEK" rate="10.262"/><Cube currency="CHF" rate="1.1431"/><Cube currency="ISK" rate="140.2"/><Cube currency="NOK" rate="9.6118"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="74.9036"/><Cube currency="TRY" rate="6.0754"/><Cube currency="AUD" rate="1.5623"/><Cube currency="BRL" rate="4.2666"/><Cube currency="CAD" rate="1.4955"/><Cube currency="CNY" rate="7.8859"/><Cube currency="HKD" rate="8.8868"/><Cube currency="IDR" rate="16578"/><Cube currency="ILS" rate="4.207"/><Cube currency="INR" rate="81.5735"/><Cube currency="KRW" rate="1283.8"/><Cube currency="MXN" rate="23.0573"/><Cube currency="MYR" rate="4.7562"/><Cube currency="NZD" rate="1.6653"/><Cube currency="PHP" rate="59.873"/><Cube currency="SGD" rate="1.5612"/><Cube currency="THB" rate="37.385"/><Cube currency="ZAR" rate="16.1185"/></Cube><Cube time="2018-11-15"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="128.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.985"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8837"/><Cube currency="HUF" rate="321.99"/><Cube currency="PLN" rate="4.2933"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.2553"/><Cube currency="CHF" rate="1.1365"/><Cube currency="ISK" rate="140.4"/><Cube currency="NOK" rate="9.6028"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="75.2446"/><Cube currency="TRY" rate="6.1047"/><Cube currency="AUD" rate="1.5564"/><Cube currency="BRL" rate="4.2772"/><Cube currency="CAD" rate="1.4949"/><Cube currency="CNY" rate="7.8448"/><Cube currency="HKD" rate="8.8558"/><Cube currency="IDR" rate="16599.19"/><Cube currency="ILS" rate="4.1776"/><Cube currency="INR" rate="81.37"/><Cube currency="KRW" rate="1277.99"/><Cube currency="MXN" rate="23.0659"/><Cube currency="MYR" rate="4.7358"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="59.614"/><Cube currency="SGD" rate="1.557"/><Cube currency="THB" rate="37.278"/><Cube currency="ZAR" rate="16.1238"/></Cube><Cube time="2018-11-14"><Cube currency="USD" rate="1.1296"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.994"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.87048"/><Cube currency="HUF" rate="322.68"/><Cube currency="PLN" rate="4.2911"/><Cube currency="RON" rate="4.6601"/><Cube currency="SEK" rate="10.2685"/><Cube currency="CHF" rate="1.1395"/><Cube currency="ISK" rate="140.2"/><Cube currency="NOK" rate="9.599"/><Cube currency="HRK" rate="7.423"/><Cube currency="RUB" rate="76.3414"/><Cube currency="TRY" rate="6.1725"/><Cube currency="AUD" rate="1.5657"/><Cube currency="BRL" rate="4.2901"/><Cube currency="CAD" rate="1.4937"/><Cube currency="CNY" rate="7.8543"/><Cube currency="HKD" rate="8.8473"/><Cube currency="IDR" rate="16680.18"/><Cube currency="ILS" rate="4.1731"/><Cube currency="INR" rate="81.674"/><Cube currency="KRW" rate="1278.88"/><Cube currency="MXN" rate="23.0803"/><Cube currency="MYR" rate="4.7469"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="59.989"/><Cube currency="SGD" rate="1.5589"/><Cube currency="THB" rate="37.243"/><Cube currency="ZAR" rate="16.2025"/></Cube><Cube time="2018-11-13"><Cube currency="USD" rate="1.1261"/><Cube currency="JPY" rate="128.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.939"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.86945"/><Cube currency="HUF" rate="322.89"/><Cube currency="PLN" rate="4.2992"/><Cube currency="RON" rate="4.6612"/><Cube currency="SEK" rate="10.2284"/><Cube currency="CHF" rate="1.1368"/><Cube currency="ISK" rate="139.4"/><Cube currency="NOK" rate="9.5563"/><Cube currency="HRK" rate="7.4238"/><Cube currency="RUB" rate="76.199"/><Cube currency="TRY" rate="6.1857"/><Cube currency="AUD" rate="1.5628"/><Cube currency="BRL" rate="4.2479"/><Cube currency="CAD" rate="1.4888"/><Cube currency="CNY" rate="7.8354"/><Cube currency="HKD" rate="8.8161"/><Cube currency="IDR" rate="16692.18"/><Cube currency="ILS" rate="4.1593"/><Cube currency="INR" rate="81.839"/><Cube currency="KRW" rate="1277.21"/><Cube currency="MXN" rate="23.0152"/><Cube currency="MYR" rate="4.7229"/><Cube currency="NZD" rate="1.6684"/><Cube currency="PHP" rate="59.885"/><Cube currency="SGD" rate="1.5559"/><Cube currency="THB" rate="37.178"/><Cube currency="ZAR" rate="16.2504"/></Cube><Cube time="2018-11-12"><Cube currency="USD" rate="1.1265"/><Cube currency="JPY" rate="128.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.87563"/><Cube currency="HUF" rate="321.72"/><Cube currency="PLN" rate="4.2968"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.2705"/><Cube currency="CHF" rate="1.1368"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.5378"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="76.18"/><Cube currency="TRY" rate="6.1282"/><Cube currency="AUD" rate="1.5623"/><Cube currency="BRL" rate="4.2217"/><Cube currency="CAD" rate="1.4873"/><Cube currency="CNY" rate="7.8447"/><Cube currency="HKD" rate="8.8242"/><Cube currency="IDR" rate="16680.1"/><Cube currency="ILS" rate="4.1423"/><Cube currency="INR" rate="82.1106"/><Cube currency="KRW" rate="1280.12"/><Cube currency="MXN" rate="22.8373"/><Cube currency="MYR" rate="4.7133"/><Cube currency="NZD" rate="1.6699"/><Cube currency="PHP" rate="59.973"/><Cube currency="SGD" rate="1.556"/><Cube currency="THB" rate="37.298"/><Cube currency="ZAR" rate="16.1851"/></Cube><Cube time="2018-11-09"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="129.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.936"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.87053"/><Cube currency="HUF" rate="321.31"/><Cube currency="PLN" rate="4.288"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.2648"/><Cube currency="CHF" rate="1.1414"/><Cube currency="ISK" rate="138.5"/><Cube currency="NOK" rate="9.5418"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="76.4283"/><Cube currency="TRY" rate="6.2261"/><Cube currency="AUD" rate="1.5663"/><Cube currency="BRL" rate="4.254"/><Cube currency="CAD" rate="1.4969"/><Cube currency="CNY" rate="7.8852"/><Cube currency="HKD" rate="8.8843"/><Cube currency="IDR" rate="16661.6"/><Cube currency="ILS" rate="4.171"/><Cube currency="INR" rate="82.264"/><Cube currency="KRW" rate="1278.77"/><Cube currency="MXN" rate="23.0001"/><Cube currency="MYR" rate="4.7399"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="60.256"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="37.453"/><Cube currency="ZAR" rate="16.1884"/></Cube><Cube time="2018-11-08"><Cube currency="USD" rate="1.1424"/><Cube currency="JPY" rate="129.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.887"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.87163"/><Cube currency="HUF" rate="321.44"/><Cube currency="PLN" rate="4.2915"/><Cube currency="RON" rate="4.6602"/><Cube currency="SEK" rate="10.2528"/><Cube currency="CHF" rate="1.1456"/><Cube currency="ISK" rate="138.3"/><Cube currency="NOK" rate="9.5078"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="75.8313"/><Cube currency="TRY" rate="6.1926"/><Cube currency="AUD" rate="1.5668"/><Cube currency="BRL" rate="4.2622"/><Cube currency="CAD" rate="1.4972"/><Cube currency="CNY" rate="7.9192"/><Cube currency="HKD" rate="8.9414"/><Cube currency="IDR" rate="16610.5"/><Cube currency="ILS" rate="4.195"/><Cube currency="INR" rate="82.7195"/><Cube currency="KRW" rate="1275.88"/><Cube currency="MXN" rate="22.686"/><Cube currency="MYR" rate="4.7563"/><Cube currency="NZD" rate="1.6838"/><Cube currency="PHP" rate="60.308"/><Cube currency="SGD" rate="1.5663"/><Cube currency="THB" rate="37.596"/><Cube currency="ZAR" rate="15.959"/></Cube><Cube time="2018-11-07"><Cube currency="USD" rate="1.1487"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.87403"/><Cube currency="HUF" rate="321.76"/><Cube currency="PLN" rate="4.294"/><Cube currency="RON" rate="4.6621"/><Cube currency="SEK" rate="10.3313"/><Cube currency="CHF" rate="1.1444"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.5328"/><Cube currency="HRK" rate="7.4338"/><Cube currency="RUB" rate="75.7709"/><Cube currency="TRY" rate="6.1357"/><Cube currency="AUD" rate="1.575"/><Cube currency="BRL" rate="4.3061"/><Cube currency="CAD" rate="1.5019"/><Cube currency="CNY" rate="7.9426"/><Cube currency="HKD" rate="8.9935"/><Cube currency="IDR" rate="16748.05"/><Cube currency="ILS" rate="4.2182"/><Cube currency="INR" rate="83.28"/><Cube currency="KRW" rate="1286.25"/><Cube currency="MXN" rate="22.6326"/><Cube currency="MYR" rate="4.7734"/><Cube currency="NZD" rate="1.6954"/><Cube currency="PHP" rate="60.584"/><Cube currency="SGD" rate="1.5729"/><Cube currency="THB" rate="37.66"/><Cube currency="ZAR" rate="16.0216"/></Cube><Cube time="2018-11-06"><Cube currency="USD" rate="1.1428"/><Cube currency="JPY" rate="129.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.833"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.87313"/><Cube currency="HUF" rate="322.06"/><Cube currency="PLN" rate="4.3088"/><Cube currency="RON" rate="4.6647"/><Cube currency="SEK" rate="10.347"/><Cube currency="CHF" rate="1.146"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="9.5448"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="75.3169"/><Cube currency="TRY" rate="6.1246"/><Cube currency="AUD" rate="1.5789"/><Cube currency="BRL" rate="4.2833"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.9015"/><Cube currency="HKD" rate="8.951"/><Cube currency="IDR" rate="16916.3"/><Cube currency="ILS" rate="4.2135"/><Cube currency="INR" rate="83.3785"/><Cube currency="KRW" rate="1280.9"/><Cube currency="MXN" rate="22.7736"/><Cube currency="MYR" rate="4.7604"/><Cube currency="NZD" rate="1.7105"/><Cube currency="PHP" rate="60.482"/><Cube currency="SGD" rate="1.5693"/><Cube currency="THB" rate="37.644"/><Cube currency="ZAR" rate="16.2351"/></Cube><Cube time="2018-11-05"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="128.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.846"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.87535"/><Cube currency="HUF" rate="322.44"/><Cube currency="PLN" rate="4.3126"/><Cube currency="RON" rate="4.6608"/><Cube currency="SEK" rate="10.3268"/><Cube currency="CHF" rate="1.1437"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="9.524"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="75.4376"/><Cube currency="TRY" rate="6.1783"/><Cube currency="AUD" rate="1.5803"/><Cube currency="BRL" rate="4.2253"/><Cube currency="CAD" rate="1.4887"/><Cube currency="CNY" rate="7.878"/><Cube currency="HKD" rate="8.9047"/><Cube currency="IDR" rate="17027.71"/><Cube currency="ILS" rate="4.2089"/><Cube currency="INR" rate="83.092"/><Cube currency="KRW" rate="1278.67"/><Cube currency="MXN" rate="22.8514"/><Cube currency="MYR" rate="4.7475"/><Cube currency="NZD" rate="1.7085"/><Cube currency="PHP" rate="60.515"/><Cube currency="SGD" rate="1.5651"/><Cube currency="THB" rate="37.476"/><Cube currency="ZAR" rate="16.323"/></Cube><Cube time="2018-11-02"><Cube currency="USD" rate="1.1417"/><Cube currency="JPY" rate="128.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.782"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8787"/><Cube currency="HUF" rate="321.62"/><Cube currency="PLN" rate="4.3202"/><Cube currency="RON" rate="4.6612"/><Cube currency="SEK" rate="10.3123"/><Cube currency="CHF" rate="1.1422"/><Cube currency="ISK" rate="138.1"/><Cube currency="NOK" rate="9.5143"/><Cube currency="HRK" rate="7.4393"/><Cube currency="RUB" rate="75.3127"/><Cube currency="TRY" rate="6.2539"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="4.2205"/><Cube currency="CAD" rate="1.4956"/><Cube currency="CNY" rate="7.8712"/><Cube currency="HKD" rate="8.9391"/><Cube currency="IDR" rate="17031.88"/><Cube currency="ILS" rate="4.216"/><Cube currency="INR" rate="82.7085"/><Cube currency="KRW" rate="1276.25"/><Cube currency="MXN" rate="22.8399"/><Cube currency="MYR" rate="4.7483"/><Cube currency="NZD" rate="1.7154"/><Cube currency="PHP" rate="60.693"/><Cube currency="SGD" rate="1.5686"/><Cube currency="THB" rate="37.539"/><Cube currency="ZAR" rate="16.372"/></Cube><Cube time="2018-11-01"><Cube currency="USD" rate="1.1393"/><Cube currency="JPY" rate="128.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.879"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.88173"/><Cube currency="HUF" rate="322.96"/><Cube currency="PLN" rate="4.3269"/><Cube currency="RON" rate="4.664"/><Cube currency="SEK" rate="10.3158"/><Cube currency="CHF" rate="1.143"/><Cube currency="ISK" rate="137.9"/><Cube currency="NOK" rate="9.515"/><Cube currency="HRK" rate="7.436"/><Cube currency="RUB" rate="74.8346"/><Cube currency="TRY" rate="6.3245"/><Cube currency="AUD" rate="1.5857"/><Cube currency="BRL" rate="4.2078"/><Cube currency="CAD" rate="1.4904"/><Cube currency="CNY" rate="7.9046"/><Cube currency="HKD" rate="8.9293"/><Cube currency="IDR" rate="17192.3"/><Cube currency="ILS" rate="4.2245"/><Cube currency="INR" rate="83.68"/><Cube currency="KRW" rate="1285.7"/><Cube currency="MXN" rate="22.9917"/><Cube currency="MYR" rate="4.7674"/><Cube currency="NZD" rate="1.719"/><Cube currency="PHP" rate="60.642"/><Cube currency="SGD" rate="1.5701"/><Cube currency="THB" rate="37.529"/><Cube currency="ZAR" rate="16.6021"/></Cube><Cube time="2018-10-31"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="128.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.922"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.88873"/><Cube currency="HUF" rate="325.1"/><Cube currency="PLN" rate="4.3392"/><Cube currency="RON" rate="4.6643"/><Cube currency="SEK" rate="10.4015"/><Cube currency="CHF" rate="1.1399"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="9.5528"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="74.4074"/><Cube currency="TRY" rate="6.2255"/><Cube currency="AUD" rate="1.5972"/><Cube currency="BRL" rate="4.1943"/><Cube currency="CAD" rate="1.4856"/><Cube currency="CNY" rate="7.8935"/><Cube currency="HKD" rate="8.8787"/><Cube currency="IDR" rate="17206.19"/><Cube currency="ILS" rate="4.2119"/><Cube currency="INR" rate="83.7305"/><Cube currency="KRW" rate="1291.1"/><Cube currency="MXN" rate="22.9029"/><Cube currency="MYR" rate="4.736"/><Cube currency="NZD" rate="1.7322"/><Cube currency="PHP" rate="60.471"/><Cube currency="SGD" rate="1.5696"/><Cube currency="THB" rate="37.535"/><Cube currency="ZAR" rate="16.7942"/></Cube><Cube time="2018-10-30"><Cube currency="USD" rate="1.1372"/><Cube currency="JPY" rate="128.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.87"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.89148"/><Cube currency="HUF" rate="324.95"/><Cube currency="PLN" rate="4.3307"/><Cube currency="RON" rate="4.667"/><Cube currency="SEK" rate="10.42"/><Cube currency="CHF" rate="1.1386"/><Cube currency="ISK" rate="137.7"/><Cube currency="NOK" rate="9.5435"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="74.6963"/><Cube currency="TRY" rate="6.2613"/><Cube currency="AUD" rate="1.6025"/><Cube currency="BRL" rate="4.2282"/><Cube currency="CAD" rate="1.4941"/><Cube currency="CNY" rate="7.9203"/><Cube currency="HKD" rate="8.9229"/><Cube currency="IDR" rate="17301.42"/><Cube currency="ILS" rate="4.2159"/><Cube currency="INR" rate="83.728"/><Cube currency="KRW" rate="1295.91"/><Cube currency="MXN" rate="22.7513"/><Cube currency="MYR" rate="4.7558"/><Cube currency="NZD" rate="1.7349"/><Cube currency="PHP" rate="60.862"/><Cube currency="SGD" rate="1.5739"/><Cube currency="THB" rate="37.88"/><Cube currency="ZAR" rate="16.6291"/></Cube><Cube time="2018-10-29"><Cube currency="USD" rate="1.1381"/><Cube currency="JPY" rate="127.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.849"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.88788"/><Cube currency="HUF" rate="324.4"/><Cube currency="PLN" rate="4.3182"/><Cube currency="RON" rate="4.6647"/><Cube currency="SEK" rate="10.391"/><Cube currency="CHF" rate="1.1384"/><Cube currency="ISK" rate="137.5"/><Cube currency="NOK" rate="9.513"/><Cube currency="HRK" rate="7.4316"/><Cube currency="RUB" rate="74.6394"/><Cube currency="TRY" rate="6.3105"/><Cube currency="AUD" rate="1.6061"/><Cube currency="BRL" rate="4.1231"/><Cube currency="CAD" rate="1.4917"/><Cube currency="CNY" rate="7.9195"/><Cube currency="HKD" rate="8.927"/><Cube currency="IDR" rate="17320.74"/><Cube currency="ILS" rate="4.217"/><Cube currency="INR" rate="83.5595"/><Cube currency="KRW" rate="1297.35"/><Cube currency="MXN" rate="22.3632"/><Cube currency="MYR" rate="4.7538"/><Cube currency="NZD" rate="1.7401"/><Cube currency="PHP" rate="61.101"/><Cube currency="SGD" rate="1.5737"/><Cube currency="THB" rate="37.796"/><Cube currency="ZAR" rate="16.4761"/></Cube><Cube time="2018-10-26"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="127.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.86"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8868"/><Cube currency="HUF" rate="324.41"/><Cube currency="PLN" rate="4.3177"/><Cube currency="RON" rate="4.6606"/><Cube currency="SEK" rate="10.4025"/><Cube currency="CHF" rate="1.1367"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.516"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="74.7073"/><Cube currency="TRY" rate="6.3949"/><Cube currency="AUD" rate="1.6142"/><Cube currency="BRL" rate="4.2125"/><Cube currency="CAD" rate="1.4916"/><Cube currency="CNY" rate="7.8801"/><Cube currency="HKD" rate="8.895"/><Cube currency="IDR" rate="17252.4"/><Cube currency="ILS" rate="4.2028"/><Cube currency="INR" rate="83.34"/><Cube currency="KRW" rate="1298.16"/><Cube currency="MXN" rate="22.1824"/><Cube currency="MYR" rate="4.7498"/><Cube currency="NZD" rate="1.7535"/><Cube currency="PHP" rate="60.877"/><Cube currency="SGD" rate="1.5705"/><Cube currency="THB" rate="37.569"/><Cube currency="ZAR" rate="16.6992"/></Cube><Cube time="2018-10-25"><Cube currency="USD" rate="1.1416"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.831"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.88533"/><Cube currency="HUF" rate="323.91"/><Cube currency="PLN" rate="4.3094"/><Cube currency="RON" rate="4.6647"/><Cube currency="SEK" rate="10.393"/><Cube currency="CHF" rate="1.1407"/><Cube currency="ISK" rate="137.1"/><Cube currency="NOK" rate="9.4898"/><Cube currency="HRK" rate="7.4319"/><Cube currency="RUB" rate="74.8575"/><Cube currency="TRY" rate="6.4446"/><Cube currency="AUD" rate="1.6095"/><Cube currency="BRL" rate="4.2357"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.9276"/><Cube currency="HKD" rate="8.9502"/><Cube currency="IDR" rate="17338.05"/><Cube currency="ILS" rate="4.2083"/><Cube currency="INR" rate="83.6525"/><Cube currency="KRW" rate="1296.4"/><Cube currency="MXN" rate="22.255"/><Cube currency="MYR" rate="4.7599"/><Cube currency="NZD" rate="1.7473"/><Cube currency="PHP" rate="61.283"/><Cube currency="SGD" rate="1.5744"/><Cube currency="THB" rate="37.57"/><Cube currency="ZAR" rate="16.5315"/></Cube><Cube time="2018-10-24"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.833"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.88233"/><Cube currency="HUF" rate="323.22"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.659"/><Cube currency="SEK" rate="10.359"/><Cube currency="CHF" rate="1.1373"/><Cube currency="ISK" rate="137.3"/><Cube currency="NOK" rate="9.4868"/><Cube currency="HRK" rate="7.4273"/><Cube currency="RUB" rate="74.369"/><Cube currency="TRY" rate="6.4991"/><Cube currency="AUD" rate="1.6067"/><Cube currency="BRL" rate="4.2198"/><Cube currency="CAD" rate="1.49"/><Cube currency="CNY" rate="7.909"/><Cube currency="HKD" rate="8.9308"/><Cube currency="IDR" rate="17307.86"/><Cube currency="ILS" rate="4.1927"/><Cube currency="INR" rate="83.3255"/><Cube currency="KRW" rate="1291.15"/><Cube currency="MXN" rate="22.0293"/><Cube currency="MYR" rate="4.7452"/><Cube currency="NZD" rate="1.7408"/><Cube currency="PHP" rate="61.207"/><Cube currency="SGD" rate="1.5724"/><Cube currency="THB" rate="37.481"/><Cube currency="ZAR" rate="16.3455"/></Cube><Cube time="2018-10-23"><Cube currency="USD" rate="1.1478"/><Cube currency="JPY" rate="128.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.814"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.88103"/><Cube currency="HUF" rate="322.81"/><Cube currency="PLN" rate="4.296"/><Cube currency="RON" rate="4.667"/><Cube currency="SEK" rate="10.3606"/><Cube currency="CHF" rate="1.1424"/><Cube currency="ISK" rate="136.3"/><Cube currency="NOK" rate="9.5053"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="75.0301"/><Cube currency="TRY" rate="6.6227"/><Cube currency="AUD" rate="1.6243"/><Cube currency="BRL" rate="4.2412"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.9613"/><Cube currency="HKD" rate="8.999"/><Cube currency="IDR" rate="17435.02"/><Cube currency="ILS" rate="4.2086"/><Cube currency="INR" rate="84.4435"/><Cube currency="KRW" rate="1305.81"/><Cube currency="MXN" rate="22.2469"/><Cube currency="MYR" rate="4.7778"/><Cube currency="NZD" rate="1.7514"/><Cube currency="PHP" rate="61.716"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="37.705"/><Cube currency="ZAR" rate="16.4759"/></Cube><Cube time="2018-10-22"><Cube currency="USD" rate="1.1494"/><Cube currency="JPY" rate="129.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.848"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.88425"/><Cube currency="HUF" rate="323.12"/><Cube currency="PLN" rate="4.2905"/><Cube currency="RON" rate="4.6669"/><Cube currency="SEK" rate="10.331"/><Cube currency="CHF" rate="1.1456"/><Cube currency="ISK" rate="135.2"/><Cube currency="NOK" rate="9.4688"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="75.0427"/><Cube currency="TRY" rate="6.509"/><Cube currency="AUD" rate="1.6185"/><Cube currency="BRL" rate="4.259"/><Cube currency="CAD" rate="1.5044"/><Cube currency="CNY" rate="7.9801"/><Cube currency="HKD" rate="9.0107"/><Cube currency="IDR" rate="17467.72"/><Cube currency="ILS" rate="4.2038"/><Cube currency="INR" rate="84.546"/><Cube currency="KRW" rate="1300.75"/><Cube currency="MXN" rate="22.182"/><Cube currency="MYR" rate="4.7797"/><Cube currency="NZD" rate="1.7492"/><Cube currency="PHP" rate="61.841"/><Cube currency="SGD" rate="1.5855"/><Cube currency="THB" rate="37.672"/><Cube currency="ZAR" rate="16.425"/></Cube><Cube time="2018-10-19"><Cube currency="USD" rate="1.147"/><Cube currency="JPY" rate="129.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.867"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.8802"/><Cube currency="HUF" rate="323.2"/><Cube currency="PLN" rate="4.3017"/><Cube currency="RON" rate="4.6665"/><Cube currency="SEK" rate="10.3358"/><Cube currency="CHF" rate="1.1421"/><Cube currency="ISK" rate="134.5"/><Cube currency="NOK" rate="9.4518"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="75.2418"/><Cube currency="TRY" rate="6.4544"/><Cube currency="AUD" rate="1.6065"/><Cube currency="BRL" rate="4.2362"/><Cube currency="CAD" rate="1.4947"/><Cube currency="CNY" rate="7.9489"/><Cube currency="HKD" rate="8.9915"/><Cube currency="IDR" rate="17420.06"/><Cube currency="ILS" rate="4.1957"/><Cube currency="INR" rate="84.123"/><Cube currency="KRW" rate="1296.11"/><Cube currency="MXN" rate="21.8911"/><Cube currency="MYR" rate="4.7681"/><Cube currency="NZD" rate="1.7379"/><Cube currency="PHP" rate="61.605"/><Cube currency="SGD" rate="1.58"/><Cube currency="THB" rate="37.358"/><Cube currency="ZAR" rate="16.4499"/></Cube><Cube time="2018-10-18"><Cube currency="USD" rate="1.1505"/><Cube currency="JPY" rate="129.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.863"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.87843"/><Cube currency="HUF" rate="322.42"/><Cube currency="PLN" rate="4.2989"/><Cube currency="RON" rate="4.6683"/><Cube currency="SEK" rate="10.333"/><Cube currency="CHF" rate="1.1451"/><Cube currency="ISK" rate="136.8"/><Cube currency="NOK" rate="9.4598"/><Cube currency="HRK" rate="7.421"/><Cube currency="RUB" rate="75.505"/><Cube currency="TRY" rate="6.419"/><Cube currency="AUD" rate="1.6119"/><Cube currency="BRL" rate="4.2453"/><Cube currency="CAD" rate="1.5009"/><Cube currency="CNY" rate="7.9835"/><Cube currency="HKD" rate="9.0192"/><Cube currency="IDR" rate="17480.12"/><Cube currency="ILS" rate="4.2009"/><Cube currency="INR" rate="84.685"/><Cube currency="KRW" rate="1306.55"/><Cube currency="MXN" rate="21.8143"/><Cube currency="MYR" rate="4.7821"/><Cube currency="NZD" rate="1.7522"/><Cube currency="PHP" rate="62.137"/><Cube currency="SGD" rate="1.5863"/><Cube currency="THB" rate="37.512"/><Cube currency="ZAR" rate="16.4104"/></Cube><Cube time="2018-10-17"><Cube currency="USD" rate="1.153"/><Cube currency="JPY" rate="129.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.843"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.87945"/><Cube currency="HUF" rate="322.55"/><Cube currency="PLN" rate="4.294"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.3148"/><Cube currency="CHF" rate="1.1453"/><Cube currency="ISK" rate="137.2"/><Cube currency="NOK" rate="9.4293"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="75.6506"/><Cube currency="TRY" rate="6.5818"/><Cube currency="AUD" rate="1.619"/><Cube currency="BRL" rate="4.309"/><Cube currency="CAD" rate="1.4957"/><Cube currency="CNY" rate="7.9887"/><Cube currency="HKD" rate="9.0373"/><Cube currency="IDR" rate="17489.57"/><Cube currency="ILS" rate="4.2076"/><Cube currency="INR" rate="84.8915"/><Cube currency="KRW" rate="1299.48"/><Cube currency="MXN" rate="21.7267"/><Cube currency="MYR" rate="4.7881"/><Cube currency="NZD" rate="1.7563"/><Cube currency="PHP" rate="62.181"/><Cube currency="SGD" rate="1.5867"/><Cube currency="THB" rate="37.542"/><Cube currency="ZAR" rate="16.4471"/></Cube><Cube time="2018-10-16"><Cube currency="USD" rate="1.1587"/><Cube currency="JPY" rate="129.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.87593"/><Cube currency="HUF" rate="322.06"/><Cube currency="PLN" rate="4.289"/><Cube currency="RON" rate="4.668"/><Cube currency="SEK" rate="10.3165"/><Cube currency="CHF" rate="1.1444"/><Cube currency="ISK" rate="135.8"/><Cube currency="NOK" rate="9.4198"/><Cube currency="HRK" rate="7.4168"/><Cube currency="RUB" rate="75.8119"/><Cube currency="TRY" rate="6.707"/><Cube currency="AUD" rate="1.6243"/><Cube currency="BRL" rate="4.3017"/><Cube currency="CAD" rate="1.501"/><Cube currency="CNY" rate="8.0095"/><Cube currency="HKD" rate="9.0806"/><Cube currency="IDR" rate="17570.93"/><Cube currency="ILS" rate="4.2225"/><Cube currency="INR" rate="85.12"/><Cube currency="KRW" rate="1301.92"/><Cube currency="MXN" rate="21.7751"/><Cube currency="MYR" rate="4.8083"/><Cube currency="NZD" rate="1.7604"/><Cube currency="PHP" rate="62.381"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="37.733"/><Cube currency="ZAR" rate="16.5064"/></Cube><Cube time="2018-10-15"><Cube currency="USD" rate="1.1581"/><Cube currency="JPY" rate="129.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.798"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.88045"/><Cube currency="HUF" rate="323.45"/><Cube currency="PLN" rate="4.2942"/><Cube currency="RON" rate="4.6673"/><Cube currency="SEK" rate="10.392"/><Cube currency="CHF" rate="1.1428"/><Cube currency="ISK" rate="134.6"/><Cube currency="NOK" rate="9.4598"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="75.924"/><Cube currency="TRY" rate="6.686"/><Cube currency="AUD" rate="1.6231"/><Cube currency="BRL" rate="4.3498"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="8.0135"/><Cube currency="HKD" rate="9.0767"/><Cube currency="IDR" rate="17614.7"/><Cube currency="ILS" rate="4.2011"/><Cube currency="INR" rate="85.4735"/><Cube currency="KRW" rate="1307.61"/><Cube currency="MXN" rate="21.8192"/><Cube currency="MYR" rate="4.8131"/><Cube currency="NZD" rate="1.7723"/><Cube currency="PHP" rate="62.649"/><Cube currency="SGD" rate="1.5945"/><Cube currency="THB" rate="37.841"/><Cube currency="ZAR" rate="16.7129"/></Cube><Cube time="2018-10-12"><Cube currency="USD" rate="1.1574"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.777"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="324.15"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.6613"/><Cube currency="SEK" rate="10.3593"/><Cube currency="CHF" rate="1.147"/><Cube currency="ISK" rate="134.4"/><Cube currency="NOK" rate="9.4675"/><Cube currency="HRK" rate="7.4115"/><Cube currency="RUB" rate="76.2999"/><Cube currency="TRY" rate="6.802"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="4.3784"/><Cube currency="CAD" rate="1.5054"/><Cube currency="CNY" rate="8.0043"/><Cube currency="HKD" rate="9.0696"/><Cube currency="IDR" rate="17598.27"/><Cube currency="ILS" rate="4.2"/><Cube currency="INR" rate="85.1445"/><Cube currency="KRW" rate="1309.22"/><Cube currency="MXN" rate="21.8434"/><Cube currency="MYR" rate="4.8084"/><Cube currency="NZD" rate="1.7768"/><Cube currency="PHP" rate="62.581"/><Cube currency="SGD" rate="1.5932"/><Cube currency="THB" rate="37.882"/><Cube currency="ZAR" rate="16.7"/></Cube><Cube time="2018-10-11"><Cube currency="USD" rate="1.1575"/><Cube currency="JPY" rate="130"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.848"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="324.97"/><Cube currency="PLN" rate="4.3167"/><Cube currency="RON" rate="4.6673"/><Cube currency="SEK" rate="10.412"/><Cube currency="CHF" rate="1.143"/><Cube currency="ISK" rate="134.4"/><Cube currency="NOK" rate="9.5063"/><Cube currency="HRK" rate="7.417"/><Cube currency="RUB" rate="76.9207"/><Cube currency="TRY" rate="6.9401"/><Cube currency="AUD" rate="1.6314"/><Cube currency="BRL" rate="4.327"/><Cube currency="CAD" rate="1.5102"/><Cube currency="CNY" rate="7.9982"/><Cube currency="HKD" rate="9.0723"/><Cube currency="IDR" rate="17634.51"/><Cube currency="ILS" rate="4.2084"/><Cube currency="INR" rate="85.7615"/><Cube currency="KRW" rate="1320.7"/><Cube currency="MXN" rate="22.1014"/><Cube currency="MYR" rate="4.814"/><Cube currency="NZD" rate="1.7852"/><Cube currency="PHP" rate="62.54"/><Cube currency="SGD" rate="1.5969"/><Cube currency="THB" rate="37.914"/><Cube currency="ZAR" rate="16.8958"/></Cube><Cube time="2018-10-10"><Cube currency="USD" rate="1.15"/><Cube currency="JPY" rate="130.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.807"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.87448"/><Cube currency="HUF" rate="325.05"/><Cube currency="PLN" rate="4.3096"/><Cube currency="RON" rate="4.664"/><Cube currency="SEK" rate="10.48"/><Cube currency="CHF" rate="1.1412"/><Cube currency="ISK" rate="133.6"/><Cube currency="NOK" rate="9.4468"/><Cube currency="HRK" rate="7.41"/><Cube currency="RUB" rate="76.183"/><Cube currency="TRY" rate="6.9886"/><Cube currency="AUD" rate="1.6206"/><Cube currency="BRL" rate="4.2893"/><Cube currency="CAD" rate="1.4907"/><Cube currency="CNY" rate="7.9621"/><Cube currency="HKD" rate="9.0126"/><Cube currency="IDR" rate="17483.45"/><Cube currency="ILS" rate="4.1707"/><Cube currency="INR" rate="85.3605"/><Cube currency="KRW" rate="1307.75"/><Cube currency="MXN" rate="21.9436"/><Cube currency="MYR" rate="4.776"/><Cube currency="NZD" rate="1.7792"/><Cube currency="PHP" rate="62.307"/><Cube currency="SGD" rate="1.5904"/><Cube currency="THB" rate="37.864"/><Cube currency="ZAR" rate="16.8243"/></Cube><Cube time="2018-10-09"><Cube currency="USD" rate="1.1435"/><Cube currency="JPY" rate="129.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.805"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="325.29"/><Cube currency="PLN" rate="4.3155"/><Cube currency="RON" rate="4.6675"/><Cube currency="SEK" rate="10.4445"/><Cube currency="CHF" rate="1.1381"/><Cube currency="ISK" rate="132"/><Cube currency="NOK" rate="9.4915"/><Cube currency="HRK" rate="7.42"/><Cube currency="RUB" rate="76.3635"/><Cube currency="TRY" rate="7.0183"/><Cube currency="AUD" rate="1.6203"/><Cube currency="BRL" rate="4.3112"/><Cube currency="CAD" rate="1.4861"/><Cube currency="CNY" rate="7.9185"/><Cube currency="HKD" rate="8.959"/><Cube currency="IDR" rate="17486"/><Cube currency="ILS" rate="4.1617"/><Cube currency="INR" rate="85.084"/><Cube currency="KRW" rate="1301.02"/><Cube currency="MXN" rate="21.7228"/><Cube currency="MYR" rate="4.7541"/><Cube currency="NZD" rate="1.7784"/><Cube currency="PHP" rate="62.027"/><Cube currency="SGD" rate="1.5859"/><Cube currency="THB" rate="37.85"/><Cube currency="ZAR" rate="17.1823"/></Cube><Cube time="2018-10-08"><Cube currency="USD" rate="1.1478"/><Cube currency="JPY" rate="130.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.8801"/><Cube currency="HUF" rate="324.94"/><Cube currency="PLN" rate="4.3081"/><Cube currency="RON" rate="4.6675"/><Cube currency="SEK" rate="10.4463"/><Cube currency="CHF" rate="1.1396"/><Cube currency="ISK" rate="131.6"/><Cube currency="NOK" rate="9.5083"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.7075"/><Cube currency="TRY" rate="7.0434"/><Cube currency="AUD" rate="1.6242"/><Cube currency="BRL" rate="4.3093"/><Cube currency="CAD" rate="1.4915"/><Cube currency="CNY" rate="7.9502"/><Cube currency="HKD" rate="8.9874"/><Cube currency="IDR" rate="17466.65"/><Cube currency="ILS" rate="4.1605"/><Cube currency="INR" rate="85.008"/><Cube currency="KRW" rate="1304.77"/><Cube currency="MXN" rate="21.636"/><Cube currency="MYR" rate="4.7685"/><Cube currency="NZD" rate="1.7795"/><Cube currency="PHP" rate="62.051"/><Cube currency="SGD" rate="1.5894"/><Cube currency="THB" rate="37.826"/><Cube currency="ZAR" rate="17.061"/></Cube><Cube time="2018-10-05"><Cube currency="USD" rate="1.1506"/><Cube currency="JPY" rate="131.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.742"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.88165"/><Cube currency="HUF" rate="324.59"/><Cube currency="PLN" rate="4.3045"/><Cube currency="RON" rate="4.6708"/><Cube currency="SEK" rate="10.4438"/><Cube currency="CHF" rate="1.1433"/><Cube currency="ISK" rate="131.1"/><Cube currency="NOK" rate="9.5133"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.6706"/><Cube currency="TRY" rate="7.0963"/><Cube currency="AUD" rate="1.627"/><Cube currency="BRL" rate="4.4216"/><Cube currency="CAD" rate="1.4862"/><Cube currency="CNY" rate="7.9033"/><Cube currency="HKD" rate="9.0137"/><Cube currency="IDR" rate="17466.11"/><Cube currency="ILS" rate="4.1782"/><Cube currency="INR" rate="84.8835"/><Cube currency="KRW" rate="1298.24"/><Cube currency="MXN" rate="21.88"/><Cube currency="MYR" rate="4.775"/><Cube currency="NZD" rate="1.7784"/><Cube currency="PHP" rate="62.455"/><Cube currency="SGD" rate="1.589"/><Cube currency="THB" rate="37.745"/><Cube currency="ZAR" rate="16.9754"/></Cube><Cube time="2018-10-04"><Cube currency="USD" rate="1.1502"/><Cube currency="JPY" rate="131.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.78"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.8858"/><Cube currency="HUF" rate="324.43"/><Cube currency="PLN" rate="4.3071"/><Cube currency="RON" rate="4.6723"/><Cube currency="SEK" rate="10.4015"/><Cube currency="CHF" rate="1.1409"/><Cube currency="ISK" rate="130.9"/><Cube currency="NOK" rate="9.4643"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="76.6491"/><Cube currency="TRY" rate="7.0525"/><Cube currency="AUD" rate="1.6234"/><Cube currency="BRL" rate="4.5116"/><Cube currency="CAD" rate="1.48"/><Cube currency="CNY" rate="7.9006"/><Cube currency="HKD" rate="9.0114"/><Cube currency="IDR" rate="17448.53"/><Cube currency="ILS" rate="4.1862"/><Cube currency="INR" rate="84.628"/><Cube currency="KRW" rate="1298.27"/><Cube currency="MXN" rate="21.9097"/><Cube currency="MYR" rate="4.7699"/><Cube currency="NZD" rate="1.7706"/><Cube currency="PHP" rate="62.482"/><Cube currency="SGD" rate="1.587"/><Cube currency="THB" rate="37.537"/><Cube currency="ZAR" rate="16.8813"/></Cube><Cube time="2018-10-03"><Cube currency="USD" rate="1.1548"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.779"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.88895"/><Cube currency="HUF" rate="322.87"/><Cube currency="PLN" rate="4.2956"/><Cube currency="RON" rate="4.6648"/><Cube currency="SEK" rate="10.3795"/><Cube currency="CHF" rate="1.1412"/><Cube currency="ISK" rate="130.9"/><Cube currency="NOK" rate="9.4443"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="75.7812"/><Cube currency="TRY" rate="7.0058"/><Cube currency="AUD" rate="1.6146"/><Cube currency="BRL" rate="4.4737"/><Cube currency="CAD" rate="1.482"/><Cube currency="CNY" rate="7.9321"/><Cube currency="HKD" rate="9.0498"/><Cube currency="IDR" rate="17401.61"/><Cube currency="ILS" rate="4.2007"/><Cube currency="INR" rate="84.717"/><Cube currency="KRW" rate="1293.3"/><Cube currency="MXN" rate="21.6818"/><Cube currency="MYR" rate="4.7809"/><Cube currency="NZD" rate="1.7617"/><Cube currency="PHP" rate="62.677"/><Cube currency="SGD" rate="1.589"/><Cube currency="THB" rate="37.398"/><Cube currency="ZAR" rate="16.6031"/></Cube><Cube time="2018-10-02"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="131.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.788"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.89043"/><Cube currency="HUF" rate="323.47"/><Cube currency="PLN" rate="4.2907"/><Cube currency="RON" rate="4.6671"/><Cube currency="SEK" rate="10.3815"/><Cube currency="CHF" rate="1.1354"/><Cube currency="ISK" rate="129.7"/><Cube currency="NOK" rate="9.4393"/><Cube currency="HRK" rate="7.4316"/><Cube currency="RUB" rate="75.4537"/><Cube currency="TRY" rate="6.9419"/><Cube currency="AUD" rate="1.6081"/><Cube currency="BRL" rate="4.6002"/><Cube currency="CAD" rate="1.4795"/><Cube currency="CNY" rate="7.9287"/><Cube currency="HKD" rate="9.0442"/><Cube currency="IDR" rate="17366.44"/><Cube currency="ILS" rate="4.2098"/><Cube currency="INR" rate="84.7"/><Cube currency="KRW" rate="1290.52"/><Cube currency="MXN" rate="21.6631"/><Cube currency="MYR" rate="4.7805"/><Cube currency="NZD" rate="1.7523"/><Cube currency="PHP" rate="62.68"/><Cube currency="SGD" rate="1.5862"/><Cube currency="THB" rate="37.365"/><Cube currency="ZAR" rate="16.6012"/></Cube><Cube time="2018-10-01"><Cube currency="USD" rate="1.1606"/><Cube currency="JPY" rate="132.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.89078"/><Cube currency="HUF" rate="323.04"/><Cube currency="PLN" rate="4.2796"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.33"/><Cube currency="CHF" rate="1.1414"/><Cube currency="ISK" rate="129.3"/><Cube currency="NOK" rate="9.4465"/><Cube currency="HRK" rate="7.433"/><Cube currency="RUB" rate="76.1229"/><Cube currency="TRY" rate="6.908"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.6869"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="7.972"/><Cube currency="HKD" rate="9.0848"/><Cube currency="IDR" rate="17304.55"/><Cube currency="ILS" rate="4.2251"/><Cube currency="INR" rate="84.6215"/><Cube currency="KRW" rate="1290.16"/><Cube currency="MXN" rate="21.5632"/><Cube currency="MYR" rate="4.8049"/><Cube currency="NZD" rate="1.7572"/><Cube currency="PHP" rate="62.733"/><Cube currency="SGD" rate="1.5903"/><Cube currency="THB" rate="37.418"/><Cube currency="ZAR" rate="16.4326"/></Cube><Cube time="2018-09-28"><Cube currency="USD" rate="1.1576"/><Cube currency="JPY" rate="131.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8873"/><Cube currency="HUF" rate="324.37"/><Cube currency="PLN" rate="4.2774"/><Cube currency="RON" rate="4.6638"/><Cube currency="SEK" rate="10.309"/><Cube currency="CHF" rate="1.1316"/><Cube currency="ISK" rate="128.7"/><Cube currency="NOK" rate="9.4665"/><Cube currency="HRK" rate="7.4346"/><Cube currency="RUB" rate="76.1422"/><Cube currency="TRY" rate="6.965"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="4.6535"/><Cube currency="CAD" rate="1.5064"/><Cube currency="CNY" rate="7.9662"/><Cube currency="HKD" rate="9.0579"/><Cube currency="IDR" rate="17249.98"/><Cube currency="ILS" rate="4.2118"/><Cube currency="INR" rate="83.916"/><Cube currency="KRW" rate="1285.75"/><Cube currency="MXN" rate="21.78"/><Cube currency="MYR" rate="4.789"/><Cube currency="NZD" rate="1.7505"/><Cube currency="PHP" rate="62.648"/><Cube currency="SGD" rate="1.5839"/><Cube currency="THB" rate="37.448"/><Cube currency="ZAR" rate="16.4447"/></Cube><Cube time="2018-09-27"><Cube currency="USD" rate="1.1707"/><Cube currency="JPY" rate="132.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.715"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.88973"/><Cube currency="HUF" rate="323.7"/><Cube currency="PLN" rate="4.2779"/><Cube currency="RON" rate="4.6701"/><Cube currency="SEK" rate="10.3208"/><Cube currency="CHF" rate="1.1371"/><Cube currency="ISK" rate="128.7"/><Cube currency="NOK" rate="9.5015"/><Cube currency="HRK" rate="7.4318"/><Cube currency="RUB" rate="76.9011"/><Cube currency="TRY" rate="7.0415"/><Cube currency="AUD" rate="1.62"/><Cube currency="BRL" rate="4.729"/><Cube currency="CAD" rate="1.5301"/><Cube currency="CNY" rate="8.055"/><Cube currency="HKD" rate="9.1478"/><Cube currency="IDR" rate="17450.33"/><Cube currency="ILS" rate="4.2188"/><Cube currency="INR" rate="84.983"/><Cube currency="KRW" rate="1301.82"/><Cube currency="MXN" rate="22.0889"/><Cube currency="MYR" rate="4.8398"/><Cube currency="NZD" rate="1.7638"/><Cube currency="PHP" rate="63.357"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="37.96"/><Cube currency="ZAR" rate="16.5152"/></Cube><Cube time="2018-09-26"><Cube currency="USD" rate="1.1737"/><Cube currency="JPY" rate="132.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8908"/><Cube currency="HUF" rate="323.85"/><Cube currency="PLN" rate="4.2826"/><Cube currency="RON" rate="4.6611"/><Cube currency="SEK" rate="10.3763"/><Cube currency="CHF" rate="1.1369"/><Cube currency="ISK" rate="128.9"/><Cube currency="NOK" rate="9.5465"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="77.4075"/><Cube currency="TRY" rate="7.182"/><Cube currency="AUD" rate="1.6202"/><Cube currency="BRL" rate="4.7985"/><Cube currency="CAD" rate="1.5214"/><Cube currency="CNY" rate="8.0685"/><Cube currency="HKD" rate="9.1676"/><Cube currency="IDR" rate="17532.2"/><Cube currency="ILS" rate="4.2117"/><Cube currency="INR" rate="85.219"/><Cube currency="KRW" rate="1309.19"/><Cube currency="MXN" rate="22.3375"/><Cube currency="MYR" rate="4.8603"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="63.728"/><Cube currency="SGD" rate="1.6027"/><Cube currency="THB" rate="38.098"/><Cube currency="ZAR" rate="16.7827"/></Cube><Cube time="2018-09-25"><Cube currency="USD" rate="1.1777"/><Cube currency="JPY" rate="132.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.89425"/><Cube currency="HUF" rate="324.08"/><Cube currency="PLN" rate="4.293"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.3515"/><Cube currency="CHF" rate="1.1376"/><Cube currency="ISK" rate="130.7"/><Cube currency="NOK" rate="9.5713"/><Cube currency="HRK" rate="7.4285"/><Cube currency="RUB" rate="77.3603"/><Cube currency="TRY" rate="7.2323"/><Cube currency="AUD" rate="1.6234"/><Cube currency="BRL" rate="4.8532"/><Cube currency="CAD" rate="1.5262"/><Cube currency="CNY" rate="8.0958"/><Cube currency="HKD" rate="9.1974"/><Cube currency="IDR" rate="17571"/><Cube currency="ILS" rate="4.2159"/><Cube currency="INR" rate="85.6125"/><Cube currency="KRW" rate="1316.95"/><Cube currency="MXN" rate="22.3696"/><Cube currency="MYR" rate="4.8672"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="63.999"/><Cube currency="SGD" rate="1.6083"/><Cube currency="THB" rate="38.193"/><Cube currency="ZAR" rate="16.9294"/></Cube><Cube time="2018-09-24"><Cube currency="USD" rate="1.1773"/><Cube currency="JPY" rate="132.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.89458"/><Cube currency="HUF" rate="323.49"/><Cube currency="PLN" rate="4.3009"/><Cube currency="RON" rate="4.6579"/><Cube currency="SEK" rate="10.3563"/><Cube currency="CHF" rate="1.129"/><Cube currency="ISK" rate="129.8"/><Cube currency="NOK" rate="9.5693"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="77.5752"/><Cube currency="TRY" rate="7.3093"/><Cube currency="AUD" rate="1.6187"/><Cube currency="BRL" rate="4.7822"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="8.0729"/><Cube currency="HKD" rate="9.1941"/><Cube currency="IDR" rate="17512.34"/><Cube currency="ILS" rate="4.2079"/><Cube currency="INR" rate="85.5665"/><Cube currency="KRW" rate="1315.12"/><Cube currency="MXN" rate="22.1852"/><Cube currency="MYR" rate="4.8611"/><Cube currency="NZD" rate="1.7651"/><Cube currency="PHP" rate="63.84"/><Cube currency="SGD" rate="1.6061"/><Cube currency="THB" rate="38.139"/><Cube currency="ZAR" rate="16.7591"/></Cube><Cube time="2018-09-21"><Cube currency="USD" rate="1.1759"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.585"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.894"/><Cube currency="HUF" rate="324.05"/><Cube currency="PLN" rate="4.2946"/><Cube currency="RON" rate="4.6581"/><Cube currency="SEK" rate="10.3315"/><Cube currency="CHF" rate="1.1228"/><Cube currency="ISK" rate="129.4"/><Cube currency="NOK" rate="9.5793"/><Cube currency="HRK" rate="7.4278"/><Cube currency="RUB" rate="78.5108"/><Cube currency="TRY" rate="7.3935"/><Cube currency="AUD" rate="1.6154"/><Cube currency="BRL" rate="4.792"/><Cube currency="CAD" rate="1.5197"/><Cube currency="CNY" rate="8.0503"/><Cube currency="HKD" rate="9.184"/><Cube currency="IDR" rate="17424.92"/><Cube currency="ILS" rate="4.2043"/><Cube currency="INR" rate="84.8905"/><Cube currency="KRW" rate="1312.42"/><Cube currency="MXN" rate="22.2132"/><Cube currency="MYR" rate="4.8565"/><Cube currency="NZD" rate="1.7606"/><Cube currency="PHP" rate="63.657"/><Cube currency="SGD" rate="1.6042"/><Cube currency="THB" rate="38.14"/><Cube currency="ZAR" rate="16.8918"/></Cube><Cube time="2018-09-20"><Cube currency="USD" rate="1.1769"/><Cube currency="JPY" rate="131.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="323.75"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.6545"/><Cube currency="SEK" rate="10.335"/><Cube currency="CHF" rate="1.1312"/><Cube currency="ISK" rate="129.6"/><Cube currency="NOK" rate="9.5885"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="78.067"/><Cube currency="TRY" rate="7.432"/><Cube currency="AUD" rate="1.6158"/><Cube currency="BRL" rate="4.839"/><Cube currency="CAD" rate="1.5174"/><Cube currency="CNY" rate="8.0559"/><Cube currency="HKD" rate="9.2313"/><Cube currency="IDR" rate="17471"/><Cube currency="ILS" rate="4.2052"/><Cube currency="INR" rate="84.751"/><Cube currency="KRW" rate="1316.62"/><Cube currency="MXN" rate="22.0233"/><Cube currency="MYR" rate="4.8694"/><Cube currency="NZD" rate="1.7643"/><Cube currency="PHP" rate="63.436"/><Cube currency="SGD" rate="1.6064"/><Cube currency="THB" rate="38.055"/><Cube currency="ZAR" rate="17.0297"/></Cube><Cube time="2018-09-19"><Cube currency="USD" rate="1.1667"/><Cube currency="JPY" rate="130.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.88813"/><Cube currency="HUF" rate="323.39"/><Cube currency="PLN" rate="4.2951"/><Cube currency="RON" rate="4.6523"/><Cube currency="SEK" rate="10.3878"/><Cube currency="CHF" rate="1.1304"/><Cube currency="ISK" rate="128.4"/><Cube currency="NOK" rate="9.547"/><Cube currency="HRK" rate="7.4285"/><Cube currency="RUB" rate="78.0688"/><Cube currency="TRY" rate="7.3236"/><Cube currency="AUD" rate="1.6109"/><Cube currency="BRL" rate="4.8582"/><Cube currency="CAD" rate="1.5136"/><Cube currency="CNY" rate="7.9983"/><Cube currency="HKD" rate="9.1515"/><Cube currency="IDR" rate="17355"/><Cube currency="ILS" rate="4.1775"/><Cube currency="INR" rate="84.4515"/><Cube currency="KRW" rate="1308.76"/><Cube currency="MXN" rate="21.8681"/><Cube currency="MYR" rate="4.8336"/><Cube currency="NZD" rate="1.7684"/><Cube currency="PHP" rate="63.023"/><Cube currency="SGD" rate="1.5993"/><Cube currency="THB" rate="37.871"/><Cube currency="ZAR" rate="17.1004"/></Cube><Cube time="2018-09-18"><Cube currency="USD" rate="1.1697"/><Cube currency="JPY" rate="131.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.88963"/><Cube currency="HUF" rate="323.82"/><Cube currency="PLN" rate="4.3008"/><Cube currency="RON" rate="4.6492"/><Cube currency="SEK" rate="10.4179"/><Cube currency="CHF" rate="1.1245"/><Cube currency="ISK" rate="127.6"/><Cube currency="NOK" rate="9.5473"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="79.1659"/><Cube currency="TRY" rate="7.5053"/><Cube currency="AUD" rate="1.6244"/><Cube currency="BRL" rate="4.8481"/><Cube currency="CAD" rate="1.5237"/><Cube currency="CNY" rate="8.0317"/><Cube currency="HKD" rate="9.1755"/><Cube currency="IDR" rate="17379.4"/><Cube currency="ILS" rate="4.1891"/><Cube currency="INR" rate="85.361"/><Cube currency="KRW" rate="1315.11"/><Cube currency="MXN" rate="22.0671"/><Cube currency="MYR" rate="4.8455"/><Cube currency="NZD" rate="1.7752"/><Cube currency="PHP" rate="63.311"/><Cube currency="SGD" rate="1.6031"/><Cube currency="THB" rate="38.091"/><Cube currency="ZAR" rate="17.4579"/></Cube><Cube time="2018-09-17"><Cube currency="USD" rate="1.1671"/><Cube currency="JPY" rate="130.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.457"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.88875"/><Cube currency="HUF" rate="324.5"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.6431"/><Cube currency="SEK" rate="10.4527"/><Cube currency="CHF" rate="1.1236"/><Cube currency="ISK" rate="127.8"/><Cube currency="NOK" rate="9.562"/><Cube currency="HRK" rate="7.4298"/><Cube currency="RUB" rate="79.4113"/><Cube currency="TRY" rate="7.3332"/><Cube currency="AUD" rate="1.6258"/><Cube currency="BRL" rate="4.8942"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="8.0139"/><Cube currency="HKD" rate="9.1579"/><Cube currency="IDR" rate="17351.27"/><Cube currency="ILS" rate="4.1866"/><Cube currency="INR" rate="84.6355"/><Cube currency="KRW" rate="1312.95"/><Cube currency="MXN" rate="21.971"/><Cube currency="MYR" rate="4.83"/><Cube currency="NZD" rate="1.7742"/><Cube currency="PHP" rate="63.211"/><Cube currency="SGD" rate="1.6017"/><Cube currency="THB" rate="38.071"/><Cube currency="ZAR" rate="17.4715"/></Cube><Cube time="2018-09-14"><Cube currency="USD" rate="1.1689"/><Cube currency="JPY" rate="130.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.473"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.89228"/><Cube currency="HUF" rate="323.63"/><Cube currency="PLN" rate="4.3049"/><Cube currency="RON" rate="4.6467"/><Cube currency="SEK" rate="10.546"/><Cube currency="CHF" rate="1.1274"/><Cube currency="ISK" rate="128.6"/><Cube currency="NOK" rate="9.6245"/><Cube currency="HRK" rate="7.4333"/><Cube currency="RUB" rate="79.2016"/><Cube currency="TRY" rate="7.1474"/><Cube currency="AUD" rate="1.626"/><Cube currency="BRL" rate="4.8921"/><Cube currency="CAD" rate="1.5206"/><Cube currency="CNY" rate="8.012"/><Cube currency="HKD" rate="9.1725"/><Cube currency="IDR" rate="17305.56"/><Cube currency="ILS" rate="4.1698"/><Cube currency="INR" rate="83.946"/><Cube currency="KRW" rate="1307.93"/><Cube currency="MXN" rate="21.9805"/><Cube currency="MYR" rate="4.8375"/><Cube currency="NZD" rate="1.7778"/><Cube currency="PHP" rate="63.179"/><Cube currency="SGD" rate="1.6012"/><Cube currency="THB" rate="38.071"/><Cube currency="ZAR" rate="17.3338"/></Cube><Cube time="2018-09-13"><Cube currency="USD" rate="1.162"/><Cube currency="JPY" rate="129.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.52"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.89"/><Cube currency="HUF" rate="325.11"/><Cube currency="PLN" rate="4.3098"/><Cube currency="RON" rate="4.6388"/><Cube currency="SEK" rate="10.446"/><Cube currency="CHF" rate="1.1265"/><Cube currency="ISK" rate="131.1"/><Cube currency="NOK" rate="9.573"/><Cube currency="HRK" rate="7.436"/><Cube currency="RUB" rate="79.4322"/><Cube currency="TRY" rate="7.2068"/><Cube currency="AUD" rate="1.6167"/><Cube currency="BRL" rate="4.8214"/><Cube currency="CAD" rate="1.5112"/><Cube currency="CNY" rate="7.9542"/><Cube currency="HKD" rate="9.1204"/><Cube currency="IDR" rate="17199.92"/><Cube currency="ILS" rate="4.1552"/><Cube currency="INR" rate="83.7"/><Cube currency="KRW" rate="1302.88"/><Cube currency="MXN" rate="22.0335"/><Cube currency="MYR" rate="4.8159"/><Cube currency="NZD" rate="1.7743"/><Cube currency="PHP" rate="62.814"/><Cube currency="SGD" rate="1.5938"/><Cube currency="THB" rate="37.904"/><Cube currency="ZAR" rate="17.1545"/></Cube><Cube time="2018-09-12"><Cube currency="USD" rate="1.1585"/><Cube currency="JPY" rate="129.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.89028"/><Cube currency="HUF" rate="325.73"/><Cube currency="PLN" rate="4.3099"/><Cube currency="RON" rate="4.638"/><Cube currency="SEK" rate="10.474"/><Cube currency="CHF" rate="1.1277"/><Cube currency="ISK" rate="132.1"/><Cube currency="NOK" rate="9.6328"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="80.1609"/><Cube currency="TRY" rate="7.3781"/><Cube currency="AUD" rate="1.6268"/><Cube currency="BRL" rate="4.7859"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="7.9588"/><Cube currency="HKD" rate="9.0934"/><Cube currency="IDR" rate="17174.76"/><Cube currency="ILS" rate="4.1524"/><Cube currency="INR" rate="83.6705"/><Cube currency="KRW" rate="1307.37"/><Cube currency="MXN" rate="22.176"/><Cube currency="MYR" rate="4.8037"/><Cube currency="NZD" rate="1.7772"/><Cube currency="PHP" rate="62.64"/><Cube currency="SGD" rate="1.5945"/><Cube currency="THB" rate="37.981"/><Cube currency="ZAR" rate="17.4368"/></Cube><Cube time="2018-09-11"><Cube currency="USD" rate="1.1574"/><Cube currency="JPY" rate="128.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.89068"/><Cube currency="HUF" rate="324.77"/><Cube currency="PLN" rate="4.3094"/><Cube currency="RON" rate="4.6323"/><Cube currency="SEK" rate="10.485"/><Cube currency="CHF" rate="1.1276"/><Cube currency="ISK" rate="131.5"/><Cube currency="NOK" rate="9.679"/><Cube currency="HRK" rate="7.4205"/><Cube currency="RUB" rate="81.2488"/><Cube currency="TRY" rate="7.4953"/><Cube currency="AUD" rate="1.631"/><Cube currency="BRL" rate="4.8011"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="7.9499"/><Cube currency="HKD" rate="9.085"/><Cube currency="IDR" rate="17210.54"/><Cube currency="ILS" rate="4.147"/><Cube currency="INR" rate="84.0965"/><Cube currency="KRW" rate="1306.14"/><Cube currency="MXN" rate="22.35"/><Cube currency="MYR" rate="4.8044"/><Cube currency="NZD" rate="1.7773"/><Cube currency="PHP" rate="62.497"/><Cube currency="SGD" rate="1.5945"/><Cube currency="THB" rate="38.009"/><Cube currency="ZAR" rate="17.4677"/></Cube><Cube time="2018-09-10"><Cube currency="USD" rate="1.1571"/><Cube currency="JPY" rate="128.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8934"/><Cube currency="HUF" rate="325.08"/><Cube currency="PLN" rate="4.3169"/><Cube currency="RON" rate="4.6308"/><Cube currency="SEK" rate="10.4683"/><Cube currency="CHF" rate="1.1267"/><Cube currency="ISK" rate="129.5"/><Cube currency="NOK" rate="9.703"/><Cube currency="HRK" rate="7.4203"/><Cube currency="RUB" rate="81.2688"/><Cube currency="TRY" rate="7.4763"/><Cube currency="AUD" rate="1.6257"/><Cube currency="BRL" rate="4.7135"/><Cube currency="CAD" rate="1.5268"/><Cube currency="CNY" rate="7.9413"/><Cube currency="HKD" rate="9.0831"/><Cube currency="IDR" rate="17187.56"/><Cube currency="ILS" rate="4.15"/><Cube currency="INR" rate="83.8375"/><Cube currency="KRW" rate="1306.49"/><Cube currency="MXN" rate="22.3173"/><Cube currency="MYR" rate="4.8021"/><Cube currency="NZD" rate="1.7706"/><Cube currency="PHP" rate="62.397"/><Cube currency="SGD" rate="1.5966"/><Cube currency="THB" rate="38.017"/><Cube currency="ZAR" rate="17.5532"/></Cube><Cube time="2018-09-07"><Cube currency="USD" rate="1.1615"/><Cube currency="JPY" rate="128.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.89275"/><Cube currency="HUF" rate="324.65"/><Cube currency="PLN" rate="4.3081"/><Cube currency="RON" rate="4.6413"/><Cube currency="SEK" rate="10.5163"/><Cube currency="CHF" rate="1.1217"/><Cube currency="ISK" rate="129.5"/><Cube currency="NOK" rate="9.7745"/><Cube currency="HRK" rate="7.4253"/><Cube currency="RUB" rate="80.6765"/><Cube currency="TRY" rate="7.4772"/><Cube currency="AUD" rate="1.6219"/><Cube currency="BRL" rate="4.715"/><Cube currency="CAD" rate="1.5238"/><Cube currency="CNY" rate="7.9476"/><Cube currency="HKD" rate="9.1175"/><Cube currency="IDR" rate="17213.43"/><Cube currency="ILS" rate="4.1637"/><Cube currency="INR" rate="83.32"/><Cube currency="KRW" rate="1304.07"/><Cube currency="MXN" rate="22.2326"/><Cube currency="MYR" rate="4.8165"/><Cube currency="NZD" rate="1.7647"/><Cube currency="PHP" rate="62.453"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="38.08"/><Cube currency="ZAR" rate="17.553"/></Cube><Cube time="2018-09-06"><Cube currency="USD" rate="1.1634"/><Cube currency="JPY" rate="129.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.715"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.89824"/><Cube currency="HUF" rate="326.49"/><Cube currency="PLN" rate="4.3183"/><Cube currency="RON" rate="4.6385"/><Cube currency="SEK" rate="10.5908"/><Cube currency="CHF" rate="1.1275"/><Cube currency="ISK" rate="127.8"/><Cube currency="NOK" rate="9.776"/><Cube currency="HRK" rate="7.4341"/><Cube currency="RUB" rate="79.5747"/><Cube currency="TRY" rate="7.6282"/><Cube currency="AUD" rate="1.6164"/><Cube currency="BRL" rate="4.7918"/><Cube currency="CAD" rate="1.5338"/><Cube currency="CNY" rate="7.9451"/><Cube currency="HKD" rate="9.1324"/><Cube currency="IDR" rate="17323.54"/><Cube currency="ILS" rate="4.1706"/><Cube currency="INR" rate="83.7175"/><Cube currency="KRW" rate="1304.76"/><Cube currency="MXN" rate="22.3653"/><Cube currency="MYR" rate="4.812"/><Cube currency="NZD" rate="1.7633"/><Cube currency="PHP" rate="62.592"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="38.13"/><Cube currency="ZAR" rate="17.8233"/></Cube><Cube time="2018-09-05"><Cube currency="USD" rate="1.1582"/><Cube currency="JPY" rate="129.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.746"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.90328"/><Cube currency="HUF" rate="327.81"/><Cube currency="PLN" rate="4.3249"/><Cube currency="RON" rate="4.6378"/><Cube currency="SEK" rate="10.5408"/><Cube currency="CHF" rate="1.1288"/><Cube currency="ISK" rate="127"/><Cube currency="NOK" rate="9.7485"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="79.2265"/><Cube currency="TRY" rate="7.724"/><Cube currency="AUD" rate="1.6144"/><Cube currency="BRL" rate="4.8364"/><Cube currency="CAD" rate="1.5263"/><Cube currency="CNY" rate="7.9128"/><Cube currency="HKD" rate="9.0913"/><Cube currency="IDR" rate="17297.72"/><Cube currency="ILS" rate="4.1894"/><Cube currency="INR" rate="83.1035"/><Cube currency="KRW" rate="1299.75"/><Cube currency="MXN" rate="22.66"/><Cube currency="MYR" rate="4.8088"/><Cube currency="NZD" rate="1.7637"/><Cube currency="PHP" rate="62.273"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="38.035"/><Cube currency="ZAR" rate="17.9906"/></Cube><Cube time="2018-09-04"><Cube currency="USD" rate="1.1562"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.728"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.90058"/><Cube currency="HUF" rate="327.51"/><Cube currency="PLN" rate="4.3046"/><Cube currency="RON" rate="4.6328"/><Cube currency="SEK" rate="10.5645"/><Cube currency="CHF" rate="1.1261"/><Cube currency="ISK" rate="126.1"/><Cube currency="NOK" rate="9.717"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="79.0289"/><Cube currency="TRY" rate="7.7188"/><Cube currency="AUD" rate="1.6091"/><Cube currency="BRL" rate="4.8358"/><Cube currency="CAD" rate="1.5234"/><Cube currency="CNY" rate="7.9079"/><Cube currency="HKD" rate="9.0758"/><Cube currency="IDR" rate="17268"/><Cube currency="ILS" rate="4.189"/><Cube currency="INR" rate="82.7665"/><Cube currency="KRW" rate="1292.13"/><Cube currency="MXN" rate="22.4548"/><Cube currency="MYR" rate="4.7861"/><Cube currency="NZD" rate="1.7649"/><Cube currency="PHP" rate="61.95"/><Cube currency="SGD" rate="1.5911"/><Cube currency="THB" rate="37.952"/><Cube currency="ZAR" rate="17.6197"/></Cube><Cube time="2018-09-03"><Cube currency="USD" rate="1.1609"/><Cube currency="JPY" rate="129.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.749"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.90158"/><Cube currency="HUF" rate="326.58"/><Cube currency="PLN" rate="4.2952"/><Cube currency="RON" rate="4.6338"/><Cube currency="SEK" rate="10.5806"/><Cube currency="CHF" rate="1.1268"/><Cube currency="ISK" rate="125.1"/><Cube currency="NOK" rate="9.702"/><Cube currency="HRK" rate="7.4328"/><Cube currency="RUB" rate="79.083"/><Cube currency="TRY" rate="7.7104"/><Cube currency="AUD" rate="1.6109"/><Cube currency="BRL" rate="4.7859"/><Cube currency="CAD" rate="1.5175"/><Cube currency="CNY" rate="7.9219"/><Cube currency="HKD" rate="9.1129"/><Cube currency="IDR" rate="17290.44"/><Cube currency="ILS" rate="4.1992"/><Cube currency="INR" rate="82.6735"/><Cube currency="KRW" rate="1291.04"/><Cube currency="MXN" rate="22.3082"/><Cube currency="MYR" rate="4.7908"/><Cube currency="NZD" rate="1.7565"/><Cube currency="PHP" rate="62.141"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.014"/><Cube currency="ZAR" rate="17.2753"/></Cube><Cube time="2018-08-31"><Cube currency="USD" rate="1.1651"/><Cube currency="JPY" rate="129.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.735"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.8974"/><Cube currency="HUF" rate="326.25"/><Cube currency="PLN" rate="4.2913"/><Cube currency="RON" rate="4.6437"/><Cube currency="SEK" rate="10.6205"/><Cube currency="CHF" rate="1.1281"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.7148"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="79.0967"/><Cube currency="TRY" rate="7.6386"/><Cube currency="AUD" rate="1.6129"/><Cube currency="BRL" rate="4.8591"/><Cube currency="CAD" rate="1.5192"/><Cube currency="CNY" rate="7.9664"/><Cube currency="HKD" rate="9.1453"/><Cube currency="IDR" rate="17230"/><Cube currency="ILS" rate="4.1994"/><Cube currency="INR" rate="82.7245"/><Cube currency="KRW" rate="1301.91"/><Cube currency="MXN" rate="22.3628"/><Cube currency="MYR" rate="4.7967"/><Cube currency="NZD" rate="1.7559"/><Cube currency="PHP" rate="62.318"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="38.175"/><Cube currency="ZAR" rate="17.1728"/></Cube><Cube time="2018-08-30"><Cube currency="USD" rate="1.1692"/><Cube currency="JPY" rate="130.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.749"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.89758"/><Cube currency="HUF" rate="326.32"/><Cube currency="PLN" rate="4.2882"/><Cube currency="RON" rate="4.6437"/><Cube currency="SEK" rate="10.644"/><Cube currency="CHF" rate="1.1339"/><Cube currency="ISK" rate="125.1"/><Cube currency="NOK" rate="9.72"/><Cube currency="HRK" rate="7.4405"/><Cube currency="RUB" rate="79.2207"/><Cube currency="TRY" rate="7.856"/><Cube currency="AUD" rate="1.6015"/><Cube currency="BRL" rate="4.8221"/><Cube currency="CAD" rate="1.5117"/><Cube currency="CNY" rate="7.9887"/><Cube currency="HKD" rate="9.1773"/><Cube currency="IDR" rate="17175.55"/><Cube currency="ILS" rate="4.222"/><Cube currency="INR" rate="82.715"/><Cube currency="KRW" rate="1297.53"/><Cube currency="MXN" rate="22.2356"/><Cube currency="MYR" rate="4.8048"/><Cube currency="NZD" rate="1.7534"/><Cube currency="PHP" rate="62.532"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="38.239"/><Cube currency="ZAR" rate="17.01"/></Cube><Cube time="2018-08-29"><Cube currency="USD" rate="1.166"/><Cube currency="JPY" rate="129.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.745"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.905"/><Cube currency="HUF" rate="324.63"/><Cube currency="PLN" rate="4.2838"/><Cube currency="RON" rate="4.6417"/><Cube currency="SEK" rate="10.6923"/><Cube currency="CHF" rate="1.1385"/><Cube currency="ISK" rate="124.9"/><Cube currency="NOK" rate="9.7475"/><Cube currency="HRK" rate="7.437"/><Cube currency="RUB" rate="79.4075"/><Cube currency="TRY" rate="7.5236"/><Cube currency="AUD" rate="1.5989"/><Cube currency="BRL" rate="4.8451"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.9626"/><Cube currency="HKD" rate="9.1524"/><Cube currency="IDR" rate="17087.73"/><Cube currency="ILS" rate="4.2432"/><Cube currency="INR" rate="82.3405"/><Cube currency="KRW" rate="1299.27"/><Cube currency="MXN" rate="22.3252"/><Cube currency="MYR" rate="4.8076"/><Cube currency="NZD" rate="1.7413"/><Cube currency="PHP" rate="62.375"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="38.14"/><Cube currency="ZAR" rate="16.8176"/></Cube><Cube time="2018-08-28"><Cube currency="USD" rate="1.171"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.9068"/><Cube currency="HUF" rate="323.79"/><Cube currency="PLN" rate="4.2723"/><Cube currency="RON" rate="4.6464"/><Cube currency="SEK" rate="10.6633"/><Cube currency="CHF" rate="1.1427"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.7243"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="79.0727"/><Cube currency="TRY" rate="7.3316"/><Cube currency="AUD" rate="1.5924"/><Cube currency="BRL" rate="4.7909"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.9641"/><Cube currency="HKD" rate="9.1922"/><Cube currency="IDR" rate="17122.36"/><Cube currency="ILS" rate="4.2431"/><Cube currency="INR" rate="82.0965"/><Cube currency="KRW" rate="1294.67"/><Cube currency="MXN" rate="21.9495"/><Cube currency="MYR" rate="4.797"/><Cube currency="NZD" rate="1.7444"/><Cube currency="PHP" rate="62.387"/><Cube currency="SGD" rate="1.5945"/><Cube currency="THB" rate="38.098"/><Cube currency="ZAR" rate="16.5894"/></Cube><Cube time="2018-08-27"><Cube currency="USD" rate="1.1633"/><Cube currency="JPY" rate="129.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.744"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.90365"/><Cube currency="HUF" rate="323.87"/><Cube currency="PLN" rate="4.271"/><Cube currency="RON" rate="4.6423"/><Cube currency="SEK" rate="10.6095"/><Cube currency="CHF" rate="1.1428"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.6988"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="78.2795"/><Cube currency="TRY" rate="7.2082"/><Cube currency="AUD" rate="1.5886"/><Cube currency="BRL" rate="4.7606"/><Cube currency="CAD" rate="1.5182"/><Cube currency="CNY" rate="7.9396"/><Cube currency="HKD" rate="9.1318"/><Cube currency="IDR" rate="17015.88"/><Cube currency="ILS" rate="4.2281"/><Cube currency="INR" rate="81.623"/><Cube currency="KRW" rate="1294.41"/><Cube currency="MXN" rate="21.8104"/><Cube currency="MYR" rate="4.7777"/><Cube currency="NZD" rate="1.7415"/><Cube currency="PHP" rate="61.997"/><Cube currency="SGD" rate="1.5884"/><Cube currency="THB" rate="37.929"/><Cube currency="ZAR" rate="16.6464"/></Cube><Cube time="2018-08-24"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="128.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.744"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.902"/><Cube currency="HUF" rate="324.3"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.6393"/><Cube currency="SEK" rate="10.5843"/><Cube currency="CHF" rate="1.1398"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6938"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="78.239"/><Cube currency="TRY" rate="7.0204"/><Cube currency="AUD" rate="1.5868"/><Cube currency="BRL" rate="4.7375"/><Cube currency="CAD" rate="1.5143"/><Cube currency="CNY" rate="7.9326"/><Cube currency="HKD" rate="9.0965"/><Cube currency="IDR" rate="16950.93"/><Cube currency="ILS" rate="4.2086"/><Cube currency="INR" rate="81.0115"/><Cube currency="KRW" rate="1292.41"/><Cube currency="MXN" rate="21.9191"/><Cube currency="MYR" rate="4.75"/><Cube currency="NZD" rate="1.7384"/><Cube currency="PHP" rate="61.882"/><Cube currency="SGD" rate="1.5863"/><Cube currency="THB" rate="37.887"/><Cube currency="ZAR" rate="16.5129"/></Cube><Cube time="2018-08-23"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.89878"/><Cube currency="HUF" rate="323.82"/><Cube currency="PLN" rate="4.2782"/><Cube currency="RON" rate="4.638"/><Cube currency="SEK" rate="10.5183"/><Cube currency="CHF" rate="1.1383"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6483"/><Cube currency="HRK" rate="7.4373"/><Cube currency="RUB" rate="78.5871"/><Cube currency="TRY" rate="7.0273"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="4.6976"/><Cube currency="CAD" rate="1.5089"/><Cube currency="CNY" rate="7.9643"/><Cube currency="HKD" rate="9.0895"/><Cube currency="IDR" rate="16940.08"/><Cube currency="ILS" rate="4.2102"/><Cube currency="INR" rate="81.1815"/><Cube currency="KRW" rate="1299.75"/><Cube currency="MXN" rate="21.7438"/><Cube currency="MYR" rate="4.7532"/><Cube currency="NZD" rate="1.7352"/><Cube currency="PHP" rate="61.928"/><Cube currency="SGD" rate="1.5864"/><Cube currency="THB" rate="37.956"/><Cube currency="ZAR" rate="16.4705"/></Cube><Cube time="2018-08-22"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89928"/><Cube currency="HUF" rate="322.94"/><Cube currency="PLN" rate="4.2821"/><Cube currency="RON" rate="4.6485"/><Cube currency="SEK" rate="10.5075"/><Cube currency="CHF" rate="1.1401"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.6808"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="78.9307"/><Cube currency="TRY" rate="7.0071"/><Cube currency="AUD" rate="1.5785"/><Cube currency="BRL" rate="4.6912"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.947"/><Cube currency="HKD" rate="9.1184"/><Cube currency="IDR" rate="16936.13"/><Cube currency="ILS" rate="4.223"/><Cube currency="INR" rate="81.19"/><Cube currency="KRW" rate="1298.95"/><Cube currency="MXN" rate="21.8821"/><Cube currency="MYR" rate="4.7655"/><Cube currency="NZD" rate="1.7319"/><Cube currency="PHP" rate="62.028"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.019"/><Cube currency="ZAR" rate="16.5803"/></Cube><Cube time="2018-08-21"><Cube currency="USD" rate="1.1502"/><Cube currency="JPY" rate="127.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8974"/><Cube currency="HUF" rate="323.43"/><Cube currency="PLN" rate="4.3081"/><Cube currency="RON" rate="4.6415"/><Cube currency="SEK" rate="10.5118"/><Cube currency="CHF" rate="1.1372"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="77.6921"/><Cube currency="TRY" rate="7.0657"/><Cube currency="AUD" rate="1.5657"/><Cube currency="BRL" rate="4.5623"/><Cube currency="CAD" rate="1.4978"/><Cube currency="CNY" rate="7.8748"/><Cube currency="HKD" rate="9.029"/><Cube currency="IDR" rate="16787.17"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="80.3015"/><Cube currency="KRW" rate="1287.79"/><Cube currency="MXN" rate="21.7805"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="61.471"/><Cube currency="SGD" rate="1.5736"/><Cube currency="THB" rate="37.646"/><Cube currency="ZAR" rate="16.6146"/></Cube><Cube time="2018-08-20"><Cube currency="USD" rate="1.142"/><Cube currency="JPY" rate="126.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.706"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89478"/><Cube currency="HUF" rate="323.53"/><Cube currency="PLN" rate="4.3037"/><Cube currency="RON" rate="4.649"/><Cube currency="SEK" rate="10.4918"/><Cube currency="CHF" rate="1.1366"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.672"/><Cube currency="HRK" rate="7.417"/><Cube currency="RUB" rate="76.7235"/><Cube currency="TRY" rate="6.9863"/><Cube currency="AUD" rate="1.5631"/><Cube currency="BRL" rate="4.4818"/><Cube currency="CAD" rate="1.4927"/><Cube currency="CNY" rate="7.8351"/><Cube currency="HKD" rate="8.9645"/><Cube currency="IDR" rate="16661.78"/><Cube currency="ILS" rate="4.1814"/><Cube currency="INR" rate="79.74"/><Cube currency="KRW" rate="1281.69"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.6828"/><Cube currency="NZD" rate="1.7255"/><Cube currency="PHP" rate="60.953"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.726"/><Cube currency="ZAR" rate="16.6561"/></Cube><Cube time="2018-08-17"><Cube currency="USD" rate="1.1391"/><Cube currency="JPY" rate="125.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.729"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.89575"/><Cube currency="HUF" rate="323.88"/><Cube currency="PLN" rate="4.3115"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.4935"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.6795"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.8166"/><Cube currency="TRY" rate="7.0282"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.5001"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.842"/><Cube currency="HKD" rate="8.9412"/><Cube currency="IDR" rate="16674.15"/><Cube currency="ILS" rate="4.1815"/><Cube currency="INR" rate="79.9195"/><Cube currency="KRW" rate="1282.38"/><Cube currency="MXN" rate="21.7831"/><Cube currency="MYR" rate="4.6811"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="60.876"/><Cube currency="SGD" rate="1.5651"/><Cube currency="THB" rate="37.869"/><Cube currency="ZAR" rate="16.9966"/></Cube><Cube time="2018-08-16"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="126.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.702"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.89498"/><Cube currency="HUF" rate="324.51"/><Cube currency="PLN" rate="4.3142"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.4663"/><Cube currency="CHF" rate="1.1299"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.2551"/><Cube currency="TRY" rate="6.6368"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.4228"/><Cube currency="CAD" rate="1.4942"/><Cube currency="CNY" rate="7.8396"/><Cube currency="HKD" rate="8.925"/><Cube currency="IDR" rate="16611.57"/><Cube currency="ILS" rate="4.1953"/><Cube currency="INR" rate="79.807"/><Cube currency="KRW" rate="1284.56"/><Cube currency="MXN" rate="21.6972"/><Cube currency="MYR" rate="4.659"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.765"/><Cube currency="SGD" rate="1.5648"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="16.5835"/></Cube><Cube time="2018-08-15"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="125.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8913"/><Cube currency="HUF" rate="324.93"/><Cube currency="PLN" rate="4.3284"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1289"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5508"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="75.9875"/><Cube currency="TRY" rate="6.9375"/><Cube currency="AUD" rate="1.5669"/><Cube currency="BRL" rate="4.4264"/><Cube currency="CAD" rate="1.4833"/><Cube currency="CNY" rate="7.8298"/><Cube currency="HKD" rate="8.8869"/><Cube currency="IDR" rate="16528.66"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="79.1635"/><Cube currency="KRW" rate="1285.49"/><Cube currency="MXN" rate="21.6735"/><Cube currency="MYR" rate="4.6456"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.692"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="37.773"/><Cube currency="ZAR" rate="16.5709"/></Cube><Cube time="2018-08-14"><Cube currency="USD" rate="1.1406"/><Cube currency="JPY" rate="126.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.692"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.893"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.2993"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.3718"/><Cube currency="CHF" rate="1.1298"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5275"/><Cube currency="HRK" rate="7.4248"/><Cube currency="RUB" rate="75.853"/><Cube currency="TRY" rate="7.4283"/><Cube currency="AUD" rate="1.5696"/><Cube currency="BRL" rate="4.4144"/><Cube currency="CAD" rate="1.4909"/><Cube currency="CNY" rate="7.8488"/><Cube currency="HKD" rate="8.9537"/><Cube currency="IDR" rate="16629.95"/><Cube currency="ILS" rate="4.2106"/><Cube currency="INR" rate="79.7315"/><Cube currency="KRW" rate="1286.6"/><Cube currency="MXN" rate="21.6516"/><Cube currency="MYR" rate="4.6624"/><Cube currency="NZD" rate="1.7277"/><Cube currency="PHP" rate="61.011"/><Cube currency="SGD" rate="1.5669"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="16.1844"/></Cube><Cube time="2018-08-13"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="126.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.656"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="323.9"/><Cube currency="PLN" rate="4.2965"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.4093"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5295"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="77.4814"/><Cube currency="TRY" rate="7.8651"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.4554"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.8537"/><Cube currency="HKD" rate="8.9511"/><Cube currency="IDR" rate="16642.68"/><Cube currency="ILS" rate="4.2227"/><Cube currency="INR" rate="79.8405"/><Cube currency="KRW" rate="1294.47"/><Cube currency="MXN" rate="21.895"/><Cube currency="MYR" rate="4.6667"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="60.963"/><Cube currency="SGD" rate="1.5689"/><Cube currency="THB" rate="38.069"/><Cube currency="ZAR" rate="16.3821"/></Cube><Cube time="2018-08-10"><Cube currency="USD" rate="1.1456"/><Cube currency="JPY" rate="127.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89675"/><Cube currency="HUF" rate="322.77"/><Cube currency="PLN" rate="4.2911"/><Cube currency="RON" rate="4.6583"/><Cube currency="SEK" rate="10.4258"/><Cube currency="CHF" rate="1.1391"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.533"/><Cube currency="HRK" rate="7.4333"/><Cube currency="RUB" rate="76.8097"/><Cube currency="TRY" rate="6.9309"/><Cube currency="AUD" rate="1.5675"/><Cube currency="BRL" rate="4.3904"/><Cube currency="CAD" rate="1.5002"/><Cube currency="CNY" rate="7.8468"/><Cube currency="HKD" rate="8.9928"/><Cube currency="IDR" rate="16583.56"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="78.852"/><Cube currency="KRW" rate="1293.54"/><Cube currency="MXN" rate="21.6533"/><Cube currency="MYR" rate="4.6809"/><Cube currency="NZD" rate="1.7365"/><Cube currency="PHP" rate="60.833"/><Cube currency="SGD" rate="1.5708"/><Cube currency="THB" rate="38.114"/><Cube currency="ZAR" rate="15.9272"/></Cube><Cube time="2018-08-09"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="128.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="320.2"/><Cube currency="PLN" rate="4.2739"/><Cube currency="RON" rate="4.6491"/><Cube currency="SEK" rate="10.3875"/><Cube currency="CHF" rate="1.1512"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5443"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="76.5157"/><Cube currency="TRY" rate="6.2639"/><Cube currency="AUD" rate="1.5626"/><Cube currency="BRL" rate="4.3939"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.9053"/><Cube currency="HKD" rate="9.1003"/><Cube currency="IDR" rate="16705.51"/><Cube currency="ILS" rate="4.2714"/><Cube currency="INR" rate="79.5825"/><Cube currency="KRW" rate="1298.03"/><Cube currency="MXN" rate="21.5453"/><Cube currency="MYR" rate="4.7247"/><Cube currency="NZD" rate="1.7421"/><Cube currency="PHP" rate="61.479"/><Cube currency="SGD" rate="1.5805"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="15.645"/></Cube><Cube time="2018-08-08"><Cube currency="USD" rate="1.1589"/><Cube currency="JPY" rate="128.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.90085"/><Cube currency="HUF" rate="319.26"/><Cube currency="PLN" rate="4.2597"/><Cube currency="RON" rate="4.643"/><Cube currency="SEK" rate="10.3878"/><Cube currency="CHF" rate="1.1544"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5303"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="75.0618"/><Cube currency="TRY" rate="6.1257"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.3533"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.9231"/><Cube currency="HKD" rate="9.0971"/><Cube currency="IDR" rate="16728.72"/><Cube currency="ILS" rate="4.2698"/><Cube currency="INR" rate="79.5295"/><Cube currency="KRW" rate="1298.58"/><Cube currency="MXN" rate="21.4471"/><Cube currency="MYR" rate="4.7188"/><Cube currency="NZD" rate="1.7202"/><Cube currency="PHP" rate="61.466"/><Cube currency="SGD" rate="1.5814"/><Cube currency="THB" rate="38.499"/><Cube currency="ZAR" rate="15.5607"/></Cube><Cube time="2018-08-07"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="128.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89483"/><Cube currency="HUF" rate="319.94"/><Cube currency="PLN" rate="4.2523"/><Cube currency="RON" rate="4.6433"/><Cube currency="SEK" rate="10.3245"/><Cube currency="CHF" rate="1.153"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5003"/><Cube currency="HRK" rate="7.4176"/><Cube currency="RUB" rate="73.5837"/><Cube currency="TRY" rate="6.1448"/><Cube currency="AUD" rate="1.5599"/><Cube currency="BRL" rate="4.3051"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.9171"/><Cube currency="HKD" rate="9.1065"/><Cube currency="IDR" rate="16741.69"/><Cube currency="ILS" rate="4.2749"/><Cube currency="INR" rate="79.685"/><Cube currency="KRW" rate="1299.37"/><Cube currency="MXN" rate="21.3613"/><Cube currency="MYR" rate="4.7296"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="61.279"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.519"/><Cube currency="ZAR" rate="15.4174"/></Cube><Cube time="2018-08-06"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8928"/><Cube currency="HUF" rate="320.54"/><Cube currency="PLN" rate="4.2731"/><Cube currency="RON" rate="4.6272"/><Cube currency="SEK" rate="10.304"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5325"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="73.4661"/><Cube currency="TRY" rate="5.9627"/><Cube currency="AUD" rate="1.5629"/><Cube currency="BRL" rate="4.2788"/><Cube currency="CAD" rate="1.5032"/><Cube currency="CNY" rate="7.9066"/><Cube currency="HKD" rate="9.0605"/><Cube currency="IDR" rate="16703"/><Cube currency="ILS" rate="4.2784"/><Cube currency="INR" rate="79.49"/><Cube currency="KRW" rate="1299.27"/><Cube currency="MXN" rate="21.4484"/><Cube currency="MYR" rate="4.709"/><Cube currency="NZD" rate="1.7154"/><Cube currency="PHP" rate="61.036"/><Cube currency="SGD" rate="1.5799"/><Cube currency="THB" rate="38.496"/><Cube currency="ZAR" rate="15.4967"/></Cube><Cube time="2018-08-03"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="129.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.657"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="320.75"/><Cube currency="PLN" rate="4.2612"/><Cube currency="RON" rate="4.6202"/><Cube currency="SEK" rate="10.3193"/><Cube currency="CHF" rate="1.1528"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.541"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.3448"/><Cube currency="TRY" rate="5.8958"/><Cube currency="AUD" rate="1.5689"/><Cube currency="BRL" rate="4.3394"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="7.9195"/><Cube currency="HKD" rate="9.0955"/><Cube currency="IDR" rate="16760.07"/><Cube currency="ILS" rate="4.2798"/><Cube currency="INR" rate="79.512"/><Cube currency="KRW" rate="1303.12"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.717"/><Cube currency="PHP" rate="61.503"/><Cube currency="SGD" rate="1.5838"/><Cube currency="THB" rate="38.547"/><Cube currency="ZAR" rate="15.4869"/></Cube><Cube time="2018-08-02"><Cube currency="USD" rate="1.1617"/><Cube currency="JPY" rate="129.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.589"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.89145"/><Cube currency="HUF" rate="321.83"/><Cube currency="PLN" rate="4.282"/><Cube currency="RON" rate="4.6227"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.155"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.546"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.4819"/><Cube currency="TRY" rate="5.872"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.3906"/><Cube currency="CAD" rate="1.5144"/><Cube currency="CNY" rate="7.9518"/><Cube currency="HKD" rate="9.1185"/><Cube currency="IDR" rate="16815.61"/><Cube currency="ILS" rate="4.285"/><Cube currency="INR" rate="79.7915"/><Cube currency="KRW" rate="1312.72"/><Cube currency="MXN" rate="21.7923"/><Cube currency="MYR" rate="4.7351"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="61.69"/><Cube currency="SGD" rate="1.5877"/><Cube currency="THB" rate="38.69"/><Cube currency="ZAR" rate="15.6218"/></Cube><Cube time="2018-08-01"><Cube currency="USD" rate="1.1696"/><Cube currency="JPY" rate="130.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="321.36"/><Cube currency="PLN" rate="4.272"/><Cube currency="RON" rate="4.624"/><Cube currency="SEK" rate="10.2995"/><Cube currency="CHF" rate="1.1589"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.4672"/><Cube currency="TRY" rate="5.7654"/><Cube currency="AUD" rate="1.5767"/><Cube currency="BRL" rate="4.4028"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="7.9519"/><Cube currency="HKD" rate="9.1807"/><Cube currency="IDR" rate="16889.02"/><Cube currency="ILS" rate="4.2968"/><Cube currency="INR" rate="79.9705"/><Cube currency="KRW" rate="1307.4"/><Cube currency="MXN" rate="21.804"/><Cube currency="MYR" rate="4.7556"/><Cube currency="NZD" rate="1.7187"/><Cube currency="PHP" rate="61.94"/><Cube currency="SGD" rate="1.5922"/><Cube currency="THB" rate="38.725"/><Cube currency="ZAR" rate="15.5145"/></Cube><Cube time="2018-07-31"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.8922"/><Cube currency="HUF" rate="320.43"/><Cube currency="PLN" rate="4.277"/><Cube currency="RON" rate="4.6255"/><Cube currency="SEK" rate="10.257"/><Cube currency="CHF" rate="1.1592"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5338"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.2097"/><Cube currency="TRY" rate="5.7319"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.3818"/><Cube currency="CAD" rate="1.5298"/><Cube currency="CNY" rate="8.0178"/><Cube currency="HKD" rate="9.2114"/><Cube currency="IDR" rate="16923.31"/><Cube currency="ILS" rate="4.3022"/><Cube currency="INR" rate="80.4445"/><Cube currency="KRW" rate="1312.79"/><Cube currency="MXN" rate="21.782"/><Cube currency="MYR" rate="4.7631"/><Cube currency="NZD" rate="1.7213"/><Cube currency="PHP" rate="62.318"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="39.01"/><Cube currency="ZAR" rate="15.3676"/></Cube><Cube time="2018-07-30"><Cube currency="USD" rate="1.1684"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.624"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="322.02"/><Cube currency="PLN" rate="4.2773"/><Cube currency="RON" rate="4.6238"/><Cube currency="SEK" rate="10.2503"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.529"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="72.9792"/><Cube currency="TRY" rate="5.7078"/><Cube currency="AUD" rate="1.5795"/><Cube currency="BRL" rate="4.3334"/><Cube currency="CAD" rate="1.5245"/><Cube currency="CNY" rate="7.9712"/><Cube currency="HKD" rate="9.1696"/><Cube currency="IDR" rate="16814.44"/><Cube currency="ILS" rate="4.282"/><Cube currency="INR" rate="80.1965"/><Cube currency="KRW" rate="1305.99"/><Cube currency="MXN" rate="21.716"/><Cube currency="MYR" rate="4.7408"/><Cube currency="NZD" rate="1.7165"/><Cube currency="PHP" rate="62.114"/><Cube currency="SGD" rate="1.5914"/><Cube currency="THB" rate="38.908"/><Cube currency="ZAR" rate="15.4007"/></Cube><Cube time="2018-07-27"><Cube currency="USD" rate="1.1625"/><Cube currency="JPY" rate="129.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.622"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.88823"/><Cube currency="HUF" rate="323.15"/><Cube currency="PLN" rate="4.2918"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="10.301"/><Cube currency="CHF" rate="1.1597"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5358"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="73.2503"/><Cube currency="TRY" rate="5.673"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="7.9454"/><Cube currency="HKD" rate="9.1241"/><Cube currency="IDR" rate="16760.34"/><Cube currency="ILS" rate="4.2661"/><Cube currency="INR" rate="79.8465"/><Cube currency="KRW" rate="1300.18"/><Cube currency="MXN" rate="21.6713"/><Cube currency="MYR" rate="4.725"/><Cube currency="NZD" rate="1.7179"/><Cube currency="PHP" rate="61.979"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.897"/><Cube currency="ZAR" rate="15.3967"/></Cube><Cube time="2018-07-26"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8886"/><Cube currency="HUF" rate="324.43"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.6318"/><Cube currency="SEK" rate="10.2738"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.5455"/><Cube currency="HRK" rate="7.4025"/><Cube currency="RUB" rate="73.856"/><Cube currency="TRY" rate="5.6454"/><Cube currency="AUD" rate="1.5792"/><Cube currency="BRL" rate="4.3523"/><Cube currency="CAD" rate="1.5287"/><Cube currency="CNY" rate="7.9464"/><Cube currency="HKD" rate="9.1949"/><Cube currency="IDR" rate="16935.48"/><Cube currency="ILS" rate="4.2593"/><Cube currency="INR" rate="80.448"/><Cube currency="KRW" rate="1311.82"/><Cube currency="MXN" rate="21.902"/><Cube currency="MYR" rate="4.76"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.559"/><Cube currency="SGD" rate="1.5943"/><Cube currency="THB" rate="39.038"/><Cube currency="ZAR" rate="15.4559"/></Cube><Cube time="2018-07-25"><Cube currency="USD" rate="1.169"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.675"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.88855"/><Cube currency="HUF" rate="325.92"/><Cube currency="PLN" rate="4.2996"/><Cube currency="RON" rate="4.6275"/><Cube currency="SEK" rate="10.2925"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5485"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.5813"/><Cube currency="TRY" rate="5.6563"/><Cube currency="AUD" rate="1.5766"/><Cube currency="BRL" rate="4.3539"/><Cube currency="CAD" rate="1.5341"/><Cube currency="CNY" rate="7.9047"/><Cube currency="HKD" rate="9.1714"/><Cube currency="IDR" rate="16884.57"/><Cube currency="ILS" rate="4.2545"/><Cube currency="INR" rate="80.364"/><Cube currency="KRW" rate="1312.47"/><Cube currency="MXN" rate="21.9426"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7173"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5931"/><Cube currency="THB" rate="38.893"/><Cube currency="ZAR" rate="15.4426"/></Cube><Cube time="2018-07-24"><Cube currency="USD" rate="1.1706"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.89178"/><Cube currency="HUF" rate="326.64"/><Cube currency="PLN" rate="4.3179"/><Cube currency="RON" rate="4.6398"/><Cube currency="SEK" rate="10.3278"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5605"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="73.4444"/><Cube currency="TRY" rate="5.7054"/><Cube currency="AUD" rate="1.5797"/><Cube currency="BRL" rate="4.4184"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="7.9561"/><Cube currency="HKD" rate="9.1846"/><Cube currency="IDR" rate="16972.88"/><Cube currency="ILS" rate="4.2709"/><Cube currency="INR" rate="80.71"/><Cube currency="KRW" rate="1320.85"/><Cube currency="MXN" rate="22.0446"/><Cube currency="MYR" rate="4.755"/><Cube currency="NZD" rate="1.7192"/><Cube currency="PHP" rate="62.366"/><Cube currency="SGD" rate="1.5967"/><Cube currency="THB" rate="39.051"/><Cube currency="ZAR" rate="15.6041"/></Cube><Cube time="2018-07-23"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="130.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.848"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8917"/><Cube currency="HUF" rate="326.02"/><Cube currency="PLN" rate="4.32"/><Cube currency="RON" rate="4.6464"/><Cube currency="SEK" rate="10.3488"/><Cube currency="CHF" rate="1.1614"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5533"/><Cube currency="HRK" rate="7.3978"/><Cube currency="RUB" rate="73.9197"/><Cube currency="TRY" rate="5.5624"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.4322"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="7.9508"/><Cube currency="HKD" rate="9.1948"/><Cube currency="IDR" rate="16976.63"/><Cube currency="ILS" rate="4.2618"/><Cube currency="INR" rate="80.673"/><Cube currency="KRW" rate="1328.95"/><Cube currency="MXN" rate="22.3736"/><Cube currency="MYR" rate="4.7602"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="62.593"/><Cube currency="SGD" rate="1.5979"/><Cube currency="THB" rate="39.167"/><Cube currency="ZAR" rate="15.8205"/></Cube><Cube time="2018-07-20"><Cube currency="USD" rate="1.167"/><Cube currency="JPY" rate="130.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89445"/><Cube currency="HUF" rate="325.63"/><Cube currency="PLN" rate="4.3229"/><Cube currency="RON" rate="4.6523"/><Cube currency="SEK" rate="10.3908"/><Cube currency="CHF" rate="1.1633"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5905"/><Cube currency="HRK" rate="7.3956"/><Cube currency="RUB" rate="74.0532"/><Cube currency="TRY" rate="5.5879"/><Cube currency="AUD" rate="1.5818"/><Cube currency="BRL" rate="4.4364"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.921"/><Cube currency="HKD" rate="9.1597"/><Cube currency="IDR" rate="16941.92"/><Cube currency="ILS" rate="4.2458"/><Cube currency="INR" rate="80.321"/><Cube currency="KRW" rate="1322.71"/><Cube currency="MXN" rate="22.1573"/><Cube currency="MYR" rate="4.7453"/><Cube currency="NZD" rate="1.7251"/><Cube currency="PHP" rate="62.292"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="15.7066"/></Cube><Cube time="2018-07-19"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.89298"/><Cube currency="HUF" rate="325.77"/><Cube currency="PLN" rate="4.328"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.3565"/><Cube currency="CHF" rate="1.1622"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5763"/><Cube currency="HRK" rate="7.3938"/><Cube currency="RUB" rate="73.5585"/><Cube currency="TRY" rate="5.5957"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.4874"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="7.8553"/><Cube currency="HKD" rate="9.0963"/><Cube currency="IDR" rate="16773.63"/><Cube currency="ILS" rate="4.2393"/><Cube currency="INR" rate="80.0155"/><Cube currency="KRW" rate="1320.68"/><Cube currency="MXN" rate="22.1067"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7229"/><Cube currency="PHP" rate="62.18"/><Cube currency="SGD" rate="1.5909"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="15.6003"/></Cube><Cube time="2018-07-18"><Cube currency="USD" rate="1.1611"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.853"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89118"/><Cube currency="HUF" rate="323.94"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.656"/><Cube currency="SEK" rate="10.312"/><Cube currency="CHF" rate="1.1611"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5023"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="73.3067"/><Cube currency="TRY" rate="5.6121"/><Cube currency="AUD" rate="1.5794"/><Cube currency="BRL" rate="4.4804"/><Cube currency="CAD" rate="1.5389"/><Cube currency="CNY" rate="7.8042"/><Cube currency="HKD" rate="9.1141"/><Cube currency="IDR" rate="16725.65"/><Cube currency="ILS" rate="4.2315"/><Cube currency="INR" rate="79.684"/><Cube currency="KRW" rate="1316.94"/><Cube currency="MXN" rate="22.0778"/><Cube currency="MYR" rate="4.7071"/><Cube currency="NZD" rate="1.7175"/><Cube currency="PHP" rate="62.163"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="38.734"/><Cube currency="ZAR" rate="15.506"/></Cube><Cube time="2018-07-17"><Cube currency="USD" rate="1.1707"/><Cube currency="JPY" rate="131.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.88725"/><Cube currency="HUF" rate="323.35"/><Cube currency="PLN" rate="4.3007"/><Cube currency="RON" rate="4.6617"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.1648"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4875"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="73.1793"/><Cube currency="TRY" rate="5.6613"/><Cube currency="AUD" rate="1.581"/><Cube currency="BRL" rate="4.5281"/><Cube currency="CAD" rate="1.5403"/><Cube currency="CNY" rate="7.8324"/><Cube currency="HKD" rate="9.1888"/><Cube currency="IDR" rate="16822.96"/><Cube currency="ILS" rate="4.2514"/><Cube currency="INR" rate="80.1405"/><Cube currency="KRW" rate="1319.73"/><Cube currency="MXN" rate="22.1732"/><Cube currency="MYR" rate="4.7267"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="62.495"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="38.949"/><Cube currency="ZAR" rate="15.5376"/></Cube><Cube time="2018-07-16"><Cube currency="USD" rate="1.172"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.883"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8827"/><Cube currency="HUF" rate="322.14"/><Cube currency="PLN" rate="4.3013"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.3333"/><Cube currency="CHF" rate="1.1696"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.479"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="72.922"/><Cube currency="TRY" rate="5.6893"/><Cube currency="AUD" rate="1.5773"/><Cube currency="BRL" rate="4.509"/><Cube currency="CAD" rate="1.5399"/><Cube currency="CNY" rate="7.8273"/><Cube currency="HKD" rate="9.1989"/><Cube currency="IDR" rate="16847.5"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.3515"/><Cube currency="KRW" rate="1320.93"/><Cube currency="MXN" rate="22.034"/><Cube currency="MYR" rate="4.7382"/><Cube currency="NZD" rate="1.7262"/><Cube currency="PHP" rate="62.691"/><Cube currency="SGD" rate="1.5954"/><Cube currency="THB" rate="38.981"/><Cube currency="ZAR" rate="15.4493"/></Cube><Cube time="2018-07-13"><Cube currency="USD" rate="1.1643"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.924"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.88488"/><Cube currency="HUF" rate="324.06"/><Cube currency="PLN" rate="4.321"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.376"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.483"/><Cube currency="HRK" rate="7.3963"/><Cube currency="RUB" rate="72.4844"/><Cube currency="TRY" rate="5.6467"/><Cube currency="AUD" rate="1.5764"/><Cube currency="BRL" rate="4.5373"/><Cube currency="CAD" rate="1.5358"/><Cube currency="CNY" rate="7.8012"/><Cube currency="HKD" rate="9.1387"/><Cube currency="IDR" rate="16787.23"/><Cube currency="ILS" rate="4.2441"/><Cube currency="INR" rate="79.732"/><Cube currency="KRW" rate="1319.7"/><Cube currency="MXN" rate="22.1768"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5919"/><Cube currency="THB" rate="38.841"/><Cube currency="ZAR" rate="15.5187"/></Cube><Cube time="2018-07-12"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.88263"/><Cube currency="HUF" rate="325.28"/><Cube currency="PLN" rate="4.3272"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.335"/><Cube currency="CHF" rate="1.1642"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4443"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="72.4169"/><Cube currency="TRY" rate="5.6364"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.5049"/><Cube currency="CAD" rate="1.5369"/><Cube currency="CNY" rate="7.778"/><Cube currency="HKD" rate="9.1494"/><Cube currency="IDR" rate="16766.54"/><Cube currency="ILS" rate="4.2559"/><Cube currency="INR" rate="79.8805"/><Cube currency="KRW" rate="1312.52"/><Cube currency="MXN" rate="22.0857"/><Cube currency="MYR" rate="4.7089"/><Cube currency="NZD" rate="1.724"/><Cube currency="PHP" rate="62.378"/><Cube currency="SGD" rate="1.5889"/><Cube currency="THB" rate="38.775"/><Cube currency="ZAR" rate="15.6488"/></Cube><Cube time="2018-07-11"><Cube currency="USD" rate="1.1735"/><Cube currency="JPY" rate="130.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.88482"/><Cube currency="HUF" rate="324.66"/><Cube currency="PLN" rate="4.3214"/><Cube currency="RON" rate="4.6602"/><Cube currency="SEK" rate="10.2745"/><Cube currency="CHF" rate="1.1653"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4458"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="72.7507"/><Cube currency="TRY" rate="5.6103"/><Cube currency="AUD" rate="1.5869"/><Cube currency="BRL" rate="4.4923"/><Cube currency="CAD" rate="1.5421"/><Cube currency="CNY" rate="7.8359"/><Cube currency="HKD" rate="9.2111"/><Cube currency="IDR" rate="16857.33"/><Cube currency="ILS" rate="4.2664"/><Cube currency="INR" rate="80.7045"/><Cube currency="KRW" rate="1318.67"/><Cube currency="MXN" rate="22.3622"/><Cube currency="MYR" rate="4.7374"/><Cube currency="NZD" rate="1.7266"/><Cube currency="PHP" rate="62.893"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="39.042"/><Cube currency="ZAR" rate="15.821"/></Cube><Cube time="2018-07-10"><Cube currency="USD" rate="1.1713"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.898"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.88338"/><Cube currency="HUF" rate="324.84"/><Cube currency="PLN" rate="4.3208"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2438"/><Cube currency="CHF" rate="1.1649"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4145"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="73.2605"/><Cube currency="TRY" rate="5.5065"/><Cube currency="AUD" rate="1.5739"/><Cube currency="BRL" rate="4.5513"/><Cube currency="CAD" rate="1.5382"/><Cube currency="CNY" rate="7.7767"/><Cube currency="HKD" rate="9.1926"/><Cube currency="IDR" rate="16799.96"/><Cube currency="ILS" rate="4.2668"/><Cube currency="INR" rate="80.617"/><Cube currency="KRW" rate="1308.63"/><Cube currency="MXN" rate="22.4121"/><Cube currency="MYR" rate="4.7099"/><Cube currency="NZD" rate="1.7188"/><Cube currency="PHP" rate="62.647"/><Cube currency="SGD" rate="1.5893"/><Cube currency="THB" rate="38.875"/><Cube currency="ZAR" rate="15.7331"/></Cube><Cube time="2018-07-09"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.88345"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.3204"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2548"/><Cube currency="CHF" rate="1.1646"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4218"/><Cube currency="HRK" rate="7.4113"/><Cube currency="RUB" rate="73.8901"/><Cube currency="TRY" rate="5.3262"/><Cube currency="AUD" rate="1.5755"/><Cube currency="BRL" rate="4.5564"/><Cube currency="CAD" rate="1.5415"/><Cube currency="CNY" rate="7.7967"/><Cube currency="HKD" rate="9.2526"/><Cube currency="IDR" rate="16887.74"/><Cube currency="ILS" rate="4.2656"/><Cube currency="INR" rate="80.9585"/><Cube currency="KRW" rate="1309.88"/><Cube currency="MXN" rate="22.4356"/><Cube currency="MYR" rate="4.7504"/><Cube currency="NZD" rate="1.7198"/><Cube currency="PHP" rate="62.89"/><Cube currency="SGD" rate="1.5949"/><Cube currency="THB" rate="39.022"/><Cube currency="ZAR" rate="15.6915"/></Cube><Cube time="2018-07-06"><Cube currency="USD" rate="1.1724"/><Cube currency="JPY" rate="129.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.88595"/><Cube currency="HUF" rate="324.35"/><Cube currency="PLN" rate="4.3675"/><Cube currency="RON" rate="4.6608"/><Cube currency="SEK" rate="10.291"/><Cube currency="CHF" rate="1.1634"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4425"/><Cube currency="HRK" rate="7.4065"/><Cube currency="RUB" rate="74.0505"/><Cube currency="TRY" rate="5.4038"/><Cube currency="AUD" rate="1.5809"/><Cube currency="BRL" rate="4.6279"/><Cube currency="CAD" rate="1.5397"/><Cube currency="CNY" rate="7.7937"/><Cube currency="HKD" rate="9.2013"/><Cube currency="IDR" rate="16847.39"/><Cube currency="ILS" rate="4.2625"/><Cube currency="INR" rate="80.746"/><Cube currency="KRW" rate="1310.92"/><Cube currency="MXN" rate="22.466"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.519"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="38.9"/><Cube currency="ZAR" rate="15.9388"/></Cube><Cube time="2018-07-05"><Cube currency="USD" rate="1.1709"/><Cube currency="JPY" rate="129.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.8831"/><Cube currency="HUF" rate="322.95"/><Cube currency="PLN" rate="4.3577"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.2363"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.441"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="73.7787"/><Cube currency="TRY" rate="5.4002"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.5521"/><Cube currency="CAD" rate="1.5374"/><Cube currency="CNY" rate="7.7672"/><Cube currency="HKD" rate="9.1887"/><Cube currency="IDR" rate="16843.4"/><Cube currency="ILS" rate="4.2492"/><Cube currency="INR" rate="80.73"/><Cube currency="KRW" rate="1309.08"/><Cube currency="MXN" rate="22.5827"/><Cube currency="MYR" rate="4.7339"/><Cube currency="NZD" rate="1.7256"/><Cube currency="PHP" rate="62.468"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="38.874"/><Cube currency="ZAR" rate="15.8715"/></Cube><Cube time="2018-07-04"><Cube currency="USD" rate="1.1642"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.028"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88108"/><Cube currency="HUF" rate="325.65"/><Cube currency="PLN" rate="4.379"/><Cube currency="RON" rate="4.6656"/><Cube currency="SEK" rate="10.251"/><Cube currency="CHF" rate="1.1557"/><Cube currency="ISK" rate="125.25"/><Cube currency="NOK" rate="9.4433"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="73.6646"/><Cube currency="TRY" rate="5.4692"/><Cube currency="AUD" rate="1.5763"/><Cube currency="BRL" rate="4.5346"/><Cube currency="CAD" rate="1.5306"/><Cube currency="CNY" rate="7.7207"/><Cube currency="HKD" rate="9.1307"/><Cube currency="IDR" rate="16709"/><Cube currency="ILS" rate="4.2524"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1301.2"/><Cube currency="MXN" rate="22.6786"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.7217"/><Cube currency="PHP" rate="62.158"/><Cube currency="SGD" rate="1.5891"/><Cube currency="THB" rate="38.622"/><Cube currency="ZAR" rate="15.9628"/></Cube><Cube time="2018-07-03"><Cube currency="USD" rate="1.1665"/><Cube currency="JPY" rate="129.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.073"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.8835"/><Cube currency="HUF" rate="327.35"/><Cube currency="PLN" rate="4.3915"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3123"/><Cube currency="CHF" rate="1.1573"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4655"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="73.6468"/><Cube currency="TRY" rate="5.4444"/><Cube currency="AUD" rate="1.5761"/><Cube currency="BRL" rate="4.5429"/><Cube currency="CAD" rate="1.5344"/><Cube currency="CNY" rate="7.7481"/><Cube currency="HKD" rate="9.1506"/><Cube currency="IDR" rate="16766.1"/><Cube currency="ILS" rate="4.2521"/><Cube currency="INR" rate="79.931"/><Cube currency="KRW" rate="1298.07"/><Cube currency="MXN" rate="22.9451"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="62.249"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.681"/><Cube currency="ZAR" rate="15.9718"/></Cube><Cube time="2018-07-02"><Cube currency="USD" rate="1.1639"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="329.81"/><Cube currency="PLN" rate="4.3893"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="1.1563"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5015"/><Cube currency="HRK" rate="7.3846"/><Cube currency="RUB" rate="73.4691"/><Cube currency="TRY" rate="5.3743"/><Cube currency="AUD" rate="1.5825"/><Cube currency="BRL" rate="4.5227"/><Cube currency="CAD" rate="1.5342"/><Cube currency="CNY" rate="7.7586"/><Cube currency="HKD" rate="9.1325"/><Cube currency="IDR" rate="16760.16"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.0705"/><Cube currency="KRW" rate="1303.87"/><Cube currency="MXN" rate="23.332"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.7315"/><Cube currency="PHP" rate="62.137"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="16.071"/></Cube><Cube time="2018-06-29"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.88605"/><Cube currency="HUF" rate="329.77"/><Cube currency="PLN" rate="4.3732"/><Cube currency="RON" rate="4.6631"/><Cube currency="SEK" rate="10.453"/><Cube currency="CHF" rate="1.1569"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.1582"/><Cube currency="TRY" rate="5.3385"/><Cube currency="AUD" rate="1.5787"/><Cube currency="BRL" rate="4.4876"/><Cube currency="CAD" rate="1.5442"/><Cube currency="CNY" rate="7.717"/><Cube currency="HKD" rate="9.1468"/><Cube currency="IDR" rate="16654.04"/><Cube currency="ILS" rate="4.2627"/><Cube currency="INR" rate="79.813"/><Cube currency="KRW" rate="1296.72"/><Cube currency="MXN" rate="22.8817"/><Cube currency="MYR" rate="4.708"/><Cube currency="NZD" rate="1.7247"/><Cube currency="PHP" rate="62.174"/><Cube currency="SGD" rate="1.5896"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="16.0484"/></Cube><Cube time="2018-06-28"><Cube currency="USD" rate="1.1583"/><Cube currency="JPY" rate="127.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.001"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8852"/><Cube currency="HUF" rate="328.07"/><Cube currency="PLN" rate="4.3631"/><Cube currency="RON" rate="4.6584"/><Cube currency="SEK" rate="10.4191"/><Cube currency="CHF" rate="1.1556"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.474"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="73.0951"/><Cube currency="TRY" rate="5.3305"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4822"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.6728"/><Cube currency="HKD" rate="9.0906"/><Cube currency="IDR" rate="16598.44"/><Cube currency="ILS" rate="4.2271"/><Cube currency="INR" rate="79.683"/><Cube currency="KRW" rate="1300.27"/><Cube currency="MXN" rate="23.2921"/><Cube currency="MYR" rate="4.6824"/><Cube currency="NZD" rate="1.7135"/><Cube currency="PHP" rate="61.96"/><Cube currency="SGD" rate="1.5831"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="16.0621"/></Cube><Cube time="2018-06-27"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.777"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88173"/><Cube currency="HUF" rate="326.8"/><Cube currency="PLN" rate="4.3363"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.3503"/><Cube currency="CHF" rate="1.1536"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.4785"/><Cube currency="HRK" rate="7.3806"/><Cube currency="RUB" rate="73.359"/><Cube currency="TRY" rate="5.37"/><Cube currency="AUD" rate="1.5725"/><Cube currency="BRL" rate="4.4152"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.6649"/><Cube currency="HKD" rate="9.1158"/><Cube currency="IDR" rate="16484.27"/><Cube currency="ILS" rate="4.2353"/><Cube currency="INR" rate="79.694"/><Cube currency="KRW" rate="1298.88"/><Cube currency="MXN" rate="23.1817"/><Cube currency="MYR" rate="4.6795"/><Cube currency="NZD" rate="1.7046"/><Cube currency="PHP" rate="62.157"/><Cube currency="SGD" rate="1.5834"/><Cube currency="THB" rate="38.333"/><Cube currency="ZAR" rate="15.8948"/></Cube><Cube time="2018-06-26"><Cube currency="USD" rate="1.1672"/><Cube currency="JPY" rate="127.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.8816"/><Cube currency="HUF" rate="326"/><Cube currency="PLN" rate="4.341"/><Cube currency="RON" rate="4.6669"/><Cube currency="SEK" rate="10.3383"/><Cube currency="CHF" rate="1.1543"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4718"/><Cube currency="HRK" rate="7.381"/><Cube currency="RUB" rate="73.5257"/><Cube currency="TRY" rate="5.4053"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4051"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6749"/><Cube currency="HKD" rate="9.1608"/><Cube currency="IDR" rate="16548.56"/><Cube currency="ILS" rate="4.2356"/><Cube currency="INR" rate="79.7095"/><Cube currency="KRW" rate="1306.32"/><Cube currency="MXN" rate="23.237"/><Cube currency="MYR" rate="4.6956"/><Cube currency="NZD" rate="1.6998"/><Cube currency="PHP" rate="62.714"/><Cube currency="SGD" rate="1.5892"/><Cube currency="THB" rate="38.523"/><Cube currency="ZAR" rate="15.8232"/></Cube><Cube time="2018-06-25"><Cube currency="USD" rate="1.17"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.935"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="325.42"/><Cube currency="PLN" rate="4.337"/><Cube currency="RON" rate="4.669"/><Cube currency="SEK" rate="10.3623"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4703"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="73.3376"/><Cube currency="TRY" rate="5.4557"/><Cube currency="AUD" rate="1.5742"/><Cube currency="BRL" rate="4.4042"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6468"/><Cube currency="HKD" rate="9.181"/><Cube currency="IDR" rate="16561.35"/><Cube currency="ILS" rate="4.2243"/><Cube currency="INR" rate="79.645"/><Cube currency="KRW" rate="1303.95"/><Cube currency="MXN" rate="23.4457"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.6947"/><Cube currency="PHP" rate="62.535"/><Cube currency="SGD" rate="1.593"/><Cube currency="THB" rate="38.563"/><Cube currency="ZAR" rate="15.8282"/></Cube><Cube time="2018-06-22"><Cube currency="USD" rate="1.1648"/><Cube currency="JPY" rate="128.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.87663"/><Cube currency="HUF" rate="324.05"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.295"/><Cube currency="CHF" rate="1.1534"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4328"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.5314"/><Cube currency="TRY" rate="5.4639"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="4.3617"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="7.5689"/><Cube currency="HKD" rate="9.1393"/><Cube currency="IDR" rate="16429.21"/><Cube currency="ILS" rate="4.2134"/><Cube currency="INR" rate="79.03"/><Cube currency="KRW" rate="1293.76"/><Cube currency="MXN" rate="23.5466"/><Cube currency="MYR" rate="4.6621"/><Cube currency="NZD" rate="1.688"/><Cube currency="PHP" rate="62.079"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.369"/><Cube currency="ZAR" rate="15.7165"/></Cube><Cube time="2018-06-21"><Cube currency="USD" rate="1.1538"/><Cube currency="JPY" rate="127.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.863"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8737"/><Cube currency="HUF" rate="326.15"/><Cube currency="PLN" rate="4.3256"/><Cube currency="RON" rate="4.6723"/><Cube currency="SEK" rate="10.3248"/><Cube currency="CHF" rate="1.1496"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4253"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="73.5577"/><Cube currency="TRY" rate="5.4754"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.3567"/><Cube currency="CAD" rate="1.5381"/><Cube currency="CNY" rate="7.4977"/><Cube currency="HKD" rate="9.0528"/><Cube currency="IDR" rate="16261.4"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="78.4145"/><Cube currency="KRW" rate="1280.79"/><Cube currency="MXN" rate="23.5286"/><Cube currency="MYR" rate="4.6331"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="61.637"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="37.995"/><Cube currency="ZAR" rate="15.758"/></Cube><Cube time="2018-06-20"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="127.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.87878"/><Cube currency="HUF" rate="324.15"/><Cube currency="PLN" rate="4.3152"/><Cube currency="RON" rate="4.6695"/><Cube currency="SEK" rate="10.2755"/><Cube currency="CHF" rate="1.1537"/><Cube currency="ISK" rate="125.8"/><Cube currency="NOK" rate="9.4693"/><Cube currency="HRK" rate="7.3836"/><Cube currency="RUB" rate="73.6225"/><Cube currency="TRY" rate="5.4943"/><Cube currency="AUD" rate="1.5688"/><Cube currency="BRL" rate="4.3273"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.4953"/><Cube currency="HKD" rate="9.0847"/><Cube currency="IDR" rate="16320.23"/><Cube currency="ILS" rate="4.2085"/><Cube currency="INR" rate="78.86"/><Cube currency="KRW" rate="1281.98"/><Cube currency="MXN" rate="23.6794"/><Cube currency="MYR" rate="4.6318"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="61.864"/><Cube currency="SGD" rate="1.5718"/><Cube currency="THB" rate="37.987"/><Cube currency="ZAR" rate="15.8367"/></Cube><Cube time="2018-06-19"><Cube currency="USD" rate="1.1534"/><Cube currency="JPY" rate="126.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.811"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.87693"/><Cube currency="HUF" rate="324.33"/><Cube currency="PLN" rate="4.3143"/><Cube currency="RON" rate="4.668"/><Cube currency="SEK" rate="10.3227"/><Cube currency="CHF" rate="1.1501"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4895"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.805"/><Cube currency="TRY" rate="5.4971"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.3536"/><Cube currency="CAD" rate="1.5319"/><Cube currency="CNY" rate="7.4765"/><Cube currency="HKD" rate="9.0534"/><Cube currency="IDR" rate="16337.37"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="78.867"/><Cube currency="KRW" rate="1287.91"/><Cube currency="MXN" rate="23.8447"/><Cube currency="MYR" rate="4.6176"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="61.521"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.878"/><Cube currency="ZAR" rate="15.9903"/></Cube><Cube time="2018-06-18"><Cube currency="USD" rate="1.1613"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.87655"/><Cube currency="HUF" rate="323.02"/><Cube currency="PLN" rate="4.2876"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.2223"/><Cube currency="CHF" rate="1.1554"/><Cube currency="ISK" rate="125.7"/><Cube currency="NOK" rate="9.434"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="73.4609"/><Cube currency="TRY" rate="5.4821"/><Cube currency="AUD" rate="1.561"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5307"/><Cube currency="CNY" rate="7.478"/><Cube currency="HKD" rate="9.1156"/><Cube currency="IDR" rate="16348.9"/><Cube currency="ILS" rate="4.2146"/><Cube currency="INR" rate="79.0145"/><Cube currency="KRW" rate="1282.56"/><Cube currency="MXN" rate="23.9739"/><Cube currency="MYR" rate="4.6423"/><Cube currency="NZD" rate="1.6712"/><Cube currency="PHP" rate="62.013"/><Cube currency="SGD" rate="1.568"/><Cube currency="THB" rate="37.951"/><Cube currency="ZAR" rate="15.6275"/></Cube><Cube time="2018-06-15"><Cube currency="USD" rate="1.1596"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.714"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8732"/><Cube currency="HUF" rate="323.04"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.6628"/><Cube currency="SEK" rate="10.1713"/><Cube currency="CHF" rate="1.1575"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.432"/><Cube currency="HRK" rate="7.3801"/><Cube currency="RUB" rate="72.5401"/><Cube currency="TRY" rate="5.4671"/><Cube currency="AUD" rate="1.5518"/><Cube currency="BRL" rate="4.3761"/><Cube currency="CAD" rate="1.5223"/><Cube currency="CNY" rate="7.4463"/><Cube currency="HKD" rate="9.102"/><Cube currency="IDR" rate="16221.59"/><Cube currency="ILS" rate="4.1977"/><Cube currency="INR" rate="78.8705"/><Cube currency="KRW" rate="1272.93"/><Cube currency="MXN" rate="24.0902"/><Cube currency="MYR" rate="4.6382"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="61.881"/><Cube currency="SGD" rate="1.5619"/><Cube currency="THB" rate="37.606"/><Cube currency="ZAR" rate="15.5659"/></Cube><Cube time="2018-06-14"><Cube currency="USD" rate="1.173"/><Cube currency="JPY" rate="129.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.651"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="321.09"/><Cube currency="PLN" rate="4.2671"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.16"/><Cube currency="CHF" rate="1.1585"/><Cube currency="ISK" rate="124.64"/><Cube currency="NOK" rate="9.4268"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="72.7553"/><Cube currency="TRY" rate="5.4251"/><Cube currency="AUD" rate="1.5514"/><Cube currency="BRL" rate="4.3312"/><Cube currency="CAD" rate="1.5222"/><Cube currency="CNY" rate="7.5009"/><Cube currency="HKD" rate="9.2058"/><Cube currency="IDR" rate="16343.04"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="79.2925"/><Cube currency="KRW" rate="1269.54"/><Cube currency="MXN" rate="24.0641"/><Cube currency="MYR" rate="4.675"/><Cube currency="NZD" rate="1.6656"/><Cube currency="PHP" rate="62.354"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.712"/><Cube currency="ZAR" rate="15.3722"/></Cube><Cube time="2018-06-13"><Cube currency="USD" rate="1.1764"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.711"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8821"/><Cube currency="HUF" rate="320.35"/><Cube currency="PLN" rate="4.2766"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.136"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="125.5"/><Cube currency="NOK" rate="9.4373"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="73.8286"/><Cube currency="TRY" rate="5.4603"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3587"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.5293"/><Cube currency="HKD" rate="9.2325"/><Cube currency="IDR" rate="16426.44"/><Cube currency="ILS" rate="4.2179"/><Cube currency="INR" rate="79.534"/><Cube currency="KRW" rate="1275.88"/><Cube currency="MXN" rate="24.3141"/><Cube currency="MYR" rate="4.6985"/><Cube currency="NZD" rate="1.6713"/><Cube currency="PHP" rate="62.616"/><Cube currency="SGD" rate="1.5711"/><Cube currency="THB" rate="37.798"/><Cube currency="ZAR" rate="15.5908"/></Cube><Cube time="2018-06-12"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.652"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.88175"/><Cube currency="HUF" rate="319.89"/><Cube currency="PLN" rate="4.2754"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.155"/><Cube currency="CHF" rate="1.1615"/><Cube currency="ISK" rate="125.1"/><Cube currency="NOK" rate="9.4435"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="73.9972"/><Cube currency="TRY" rate="5.3762"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3608"/><Cube currency="CAD" rate="1.5335"/><Cube currency="CNY" rate="7.5496"/><Cube currency="HKD" rate="9.2499"/><Cube currency="IDR" rate="16465.01"/><Cube currency="ILS" rate="4.2213"/><Cube currency="INR" rate="79.5015"/><Cube currency="KRW" rate="1272.14"/><Cube currency="MXN" rate="24.2869"/><Cube currency="MYR" rate="4.7121"/><Cube currency="NZD" rate="1.6781"/><Cube currency="PHP" rate="62.551"/><Cube currency="SGD" rate="1.5738"/><Cube currency="THB" rate="37.839"/><Cube currency="ZAR" rate="15.5183"/></Cube><Cube time="2018-06-11"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="321.65"/><Cube currency="PLN" rate="4.2669"/><Cube currency="RON" rate="4.659"/><Cube currency="SEK" rate="10.253"/><Cube currency="CHF" rate="1.1631"/><Cube currency="ISK" rate="124.9"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.7903"/><Cube currency="TRY" rate="5.3296"/><Cube currency="AUD" rate="1.5501"/><Cube currency="BRL" rate="4.3902"/><Cube currency="CAD" rate="1.5348"/><Cube currency="CNY" rate="7.5518"/><Cube currency="HKD" rate="9.2508"/><Cube currency="IDR" rate="16477.11"/><Cube currency="ILS" rate="4.2125"/><Cube currency="INR" rate="79.498"/><Cube currency="KRW" rate="1268.16"/><Cube currency="MXN" rate="24.0675"/><Cube currency="MYR" rate="4.7019"/><Cube currency="NZD" rate="1.6764"/><Cube currency="PHP" rate="62.558"/><Cube currency="SGD" rate="1.5737"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="15.4991"/></Cube><Cube time="2018-06-08"><Cube currency="USD" rate="1.1754"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.87733"/><Cube currency="HUF" rate="319.7"/><Cube currency="PLN" rate="4.2793"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.287"/><Cube currency="CHF" rate="1.1572"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.5085"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.4773"/><Cube currency="TRY" rate="5.2798"/><Cube currency="AUD" rate="1.5496"/><Cube currency="BRL" rate="4.5149"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="7.5333"/><Cube currency="HKD" rate="9.2222"/><Cube currency="IDR" rate="16373.32"/><Cube currency="ILS" rate="4.2009"/><Cube currency="INR" rate="79.342"/><Cube currency="KRW" rate="1263.46"/><Cube currency="MXN" rate="24.0774"/><Cube currency="MYR" rate="4.6867"/><Cube currency="NZD" rate="1.6734"/><Cube currency="PHP" rate="62.068"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="37.683"/><Cube currency="ZAR" rate="15.3821"/></Cube><Cube time="2018-06-07"><Cube currency="USD" rate="1.1836"/><Cube currency="JPY" rate="130.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.88123"/><Cube currency="HUF" rate="317.36"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="10.2515"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.3"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3848"/><Cube currency="RUB" rate="73.3086"/><Cube currency="TRY" rate="5.291"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.5872"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.566"/><Cube currency="HKD" rate="9.2868"/><Cube currency="IDR" rate="16425.02"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="79.438"/><Cube currency="KRW" rate="1266.42"/><Cube currency="MXN" rate="24.0536"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="62.175"/><Cube currency="SGD" rate="1.5757"/><Cube currency="THB" rate="37.792"/><Cube currency="ZAR" rate="15.1353"/></Cube><Cube time="2018-06-06"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="129.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2753"/><Cube currency="RON" rate="4.6534"/><Cube currency="SEK" rate="10.276"/><Cube currency="CHF" rate="1.1629"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.5238"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="72.9345"/><Cube currency="TRY" rate="5.4078"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="4.4924"/><Cube currency="CAD" rate="1.515"/><Cube currency="CNY" rate="7.523"/><Cube currency="HKD" rate="9.2328"/><Cube currency="IDR" rate="16300.41"/><Cube currency="ILS" rate="4.1957"/><Cube currency="INR" rate="78.731"/><Cube currency="KRW" rate="1255.45"/><Cube currency="MXN" rate="23.9686"/><Cube currency="MYR" rate="4.6704"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.53"/><Cube currency="ZAR" rate="15.0421"/></Cube><Cube time="2018-06-05"><Cube currency="USD" rate="1.1675"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8739"/><Cube currency="HUF" rate="318.68"/><Cube currency="PLN" rate="4.2886"/><Cube currency="RON" rate="4.6526"/><Cube currency="SEK" rate="10.2498"/><Cube currency="CHF" rate="1.1515"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.5008"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="72.816"/><Cube currency="TRY" rate="5.3857"/><Cube currency="AUD" rate="1.5335"/><Cube currency="BRL" rate="4.3926"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.477"/><Cube currency="HKD" rate="9.1611"/><Cube currency="IDR" rate="16208.4"/><Cube currency="ILS" rate="4.1743"/><Cube currency="INR" rate="78.3975"/><Cube currency="KRW" rate="1250.33"/><Cube currency="MXN" rate="23.7975"/><Cube currency="MYR" rate="4.6524"/><Cube currency="NZD" rate="1.6636"/><Cube currency="PHP" rate="61.223"/><Cube currency="SGD" rate="1.5593"/><Cube currency="THB" rate="37.337"/><Cube currency="ZAR" rate="14.8229"/></Cube><Cube time="2018-06-04"><Cube currency="USD" rate="1.1737"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.696"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.87673"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.6548"/><Cube currency="SEK" rate="10.2583"/><Cube currency="CHF" rate="1.1546"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.503"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="72.6626"/><Cube currency="TRY" rate="5.4193"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="4.3893"/><Cube currency="CAD" rate="1.5148"/><Cube currency="CNY" rate="7.5166"/><Cube currency="HKD" rate="9.2091"/><Cube currency="IDR" rate="16281.57"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="78.712"/><Cube currency="KRW" rate="1254.88"/><Cube currency="MXN" rate="23.3661"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.6654"/><Cube currency="PHP" rate="61.647"/><Cube currency="SGD" rate="1.5655"/><Cube currency="THB" rate="37.511"/><Cube currency="ZAR" rate="14.7053"/></Cube><Cube time="2018-06-01"><Cube currency="USD" rate="1.1669"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.827"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="319.84"/><Cube currency="PLN" rate="4.3162"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.2943"/><Cube currency="CHF" rate="1.1531"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5323"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="72.5972"/><Cube currency="TRY" rate="5.3991"/><Cube currency="AUD" rate="1.5494"/><Cube currency="BRL" rate="4.3681"/><Cube currency="CAD" rate="1.5142"/><Cube currency="CNY" rate="7.4883"/><Cube currency="HKD" rate="9.1547"/><Cube currency="IDR" rate="16195.41"/><Cube currency="ILS" rate="4.1437"/><Cube currency="INR" rate="78.314"/><Cube currency="KRW" rate="1254.17"/><Cube currency="MXN" rate="23.2834"/><Cube currency="MYR" rate="4.6536"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="61.375"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="37.376"/><Cube currency="ZAR" rate="14.8313"/></Cube><Cube time="2018-05-31"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.797"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="318.89"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.2683"/><Cube currency="CHF" rate="1.1526"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5375"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="72.5759"/><Cube currency="TRY" rate="5.2628"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="4.3626"/><Cube currency="CAD" rate="1.5038"/><Cube currency="CNY" rate="7.4951"/><Cube currency="HKD" rate="9.1818"/><Cube currency="IDR" rate="16269.8"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="78.802"/><Cube currency="KRW" rate="1261.25"/><Cube currency="MXN" rate="23.2461"/><Cube currency="MYR" rate="4.6562"/><Cube currency="NZD" rate="1.6681"/><Cube currency="PHP" rate="61.507"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="37.472"/><Cube currency="ZAR" rate="14.7031"/></Cube><Cube time="2018-05-30"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="319.57"/><Cube currency="PLN" rate="4.3135"/><Cube currency="RON" rate="4.6443"/><Cube currency="SEK" rate="10.2783"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5463"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="72.3836"/><Cube currency="TRY" rate="5.1818"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="4.3112"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.4673"/><Cube currency="HKD" rate="9.1268"/><Cube currency="IDR" rate="16223.91"/><Cube currency="ILS" rate="4.1631"/><Cube currency="INR" rate="78.388"/><Cube currency="KRW" rate="1255.41"/><Cube currency="MXN" rate="22.8815"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="61.208"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="37.292"/><Cube currency="ZAR" rate="14.6156"/></Cube><Cube time="2018-05-29"><Cube currency="USD" rate="1.1558"/><Cube currency="JPY" rate="125.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.907"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.87143"/><Cube currency="HUF" rate="320.05"/><Cube currency="PLN" rate="4.311"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="10.3173"/><Cube currency="CHF" rate="1.1517"/><Cube currency="ISK" rate="122.94"/><Cube currency="NOK" rate="9.5618"/><Cube currency="HRK" rate="7.3903"/><Cube currency="RUB" rate="72.3479"/><Cube currency="TRY" rate="5.334"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="4.3415"/><Cube currency="CAD" rate="1.5058"/><Cube currency="CNY" rate="7.4174"/><Cube currency="HKD" rate="9.0681"/><Cube currency="IDR" rate="16205.24"/><Cube currency="ILS" rate="4.1615"/><Cube currency="INR" rate="78.406"/><Cube currency="KRW" rate="1248.51"/><Cube currency="MXN" rate="22.8237"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="60.836"/><Cube currency="SGD" rate="1.5565"/><Cube currency="THB" rate="37.067"/><Cube currency="ZAR" rate="14.6465"/></Cube><Cube time="2018-05-28"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87465"/><Cube currency="HUF" rate="319.42"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.636"/><Cube currency="SEK" rate="10.2373"/><Cube currency="CHF" rate="1.1577"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5113"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="72.6316"/><Cube currency="TRY" rate="5.3482"/><Cube currency="AUD" rate="1.541"/><Cube currency="BRL" rate="4.2953"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="7.4508"/><Cube currency="HKD" rate="9.1354"/><Cube currency="IDR" rate="16324.88"/><Cube currency="ILS" rate="4.1573"/><Cube currency="INR" rate="78.528"/><Cube currency="KRW" rate="1250.83"/><Cube currency="MXN" rate="22.765"/><Cube currency="MYR" rate="4.6316"/><Cube currency="NZD" rate="1.6756"/><Cube currency="PHP" rate="61.112"/><Cube currency="SGD" rate="1.5615"/><Cube currency="THB" rate="37.272"/><Cube currency="ZAR" rate="14.4979"/></Cube><Cube time="2018-05-25"><Cube currency="USD" rate="1.1675"/><Cube currency="JPY" rate="127.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.8754"/><Cube currency="HUF" rate="319.9"/><Cube currency="PLN" rate="4.309"/><Cube currency="RON" rate="4.6297"/><Cube currency="SEK" rate="10.1922"/><Cube currency="CHF" rate="1.1593"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.4888"/><Cube currency="HRK" rate="7.3905"/><Cube currency="RUB" rate="72.4935"/><Cube currency="TRY" rate="5.5153"/><Cube currency="AUD" rate="1.5424"/><Cube currency="BRL" rate="4.2554"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.4611"/><Cube currency="HKD" rate="9.1589"/><Cube currency="IDR" rate="16475.1"/><Cube currency="ILS" rate="4.1552"/><Cube currency="INR" rate="79.1505"/><Cube currency="KRW" rate="1259.55"/><Cube currency="MXN" rate="22.8883"/><Cube currency="MYR" rate="4.6467"/><Cube currency="NZD" rate="1.6882"/><Cube currency="PHP" rate="61.441"/><Cube currency="SGD" rate="1.5652"/><Cube currency="THB" rate="37.29"/><Cube currency="ZAR" rate="14.5938"/></Cube><Cube time="2018-05-24"><Cube currency="USD" rate="1.1728"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.809"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.87475"/><Cube currency="HUF" rate="319.27"/><Cube currency="PLN" rate="4.3031"/><Cube currency="RON" rate="4.627"/><Cube currency="SEK" rate="10.2518"/><Cube currency="CHF" rate="1.1607"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.481"/><Cube currency="HRK" rate="7.3946"/><Cube currency="RUB" rate="72.1879"/><Cube currency="TRY" rate="5.5804"/><Cube currency="AUD" rate="1.5519"/><Cube currency="BRL" rate="4.2794"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.4868"/><Cube currency="HKD" rate="9.2043"/><Cube currency="IDR" rate="16583.53"/><Cube currency="ILS" rate="4.1922"/><Cube currency="INR" rate="80.193"/><Cube currency="KRW" rate="1264.77"/><Cube currency="MXN" rate="23.0952"/><Cube currency="MYR" rate="4.6648"/><Cube currency="NZD" rate="1.6946"/><Cube currency="PHP" rate="61.628"/><Cube currency="SGD" rate="1.5726"/><Cube currency="THB" rate="37.577"/><Cube currency="ZAR" rate="14.6043"/></Cube><Cube time="2018-05-23"><Cube currency="USD" rate="1.1708"/><Cube currency="JPY" rate="128.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.87953"/><Cube currency="HUF" rate="319.53"/><Cube currency="PLN" rate="4.3088"/><Cube currency="RON" rate="4.6294"/><Cube currency="SEK" rate="10.2906"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5063"/><Cube currency="HRK" rate="7.3913"/><Cube currency="RUB" rate="72.2643"/><Cube currency="TRY" rate="5.7086"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="4.304"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="7.4797"/><Cube currency="HKD" rate="9.1904"/><Cube currency="IDR" rate="16642.92"/><Cube currency="ILS" rate="4.1882"/><Cube currency="INR" rate="80.1055"/><Cube currency="KRW" rate="1266.75"/><Cube currency="MXN" rate="23.355"/><Cube currency="MYR" rate="4.6627"/><Cube currency="NZD" rate="1.6977"/><Cube currency="PHP" rate="61.432"/><Cube currency="SGD" rate="1.5754"/><Cube currency="THB" rate="37.641"/><Cube currency="ZAR" rate="14.8062"/></Cube><Cube time="2018-05-22"><Cube currency="USD" rate="1.1794"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.702"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87688"/><Cube currency="HUF" rate="317.45"/><Cube currency="PLN" rate="4.2862"/><Cube currency="RON" rate="4.6265"/><Cube currency="SEK" rate="10.2158"/><Cube currency="CHF" rate="1.1738"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.49"/><Cube currency="HRK" rate="7.3868"/><Cube currency="RUB" rate="72.3491"/><Cube currency="TRY" rate="5.4704"/><Cube currency="AUD" rate="1.5543"/><Cube currency="BRL" rate="4.317"/><Cube currency="CAD" rate="1.5066"/><Cube currency="CNY" rate="7.5112"/><Cube currency="HKD" rate="9.2565"/><Cube currency="IDR" rate="16674.36"/><Cube currency="ILS" rate="4.2061"/><Cube currency="INR" rate="80.2105"/><Cube currency="KRW" rate="1267.93"/><Cube currency="MXN" rate="23.2842"/><Cube currency="MYR" rate="4.679"/><Cube currency="NZD" rate="1.6991"/><Cube currency="PHP" rate="61.645"/><Cube currency="SGD" rate="1.5772"/><Cube currency="THB" rate="37.758"/><Cube currency="ZAR" rate="14.8008"/></Cube><Cube time="2018-05-21"><Cube currency="USD" rate="1.1759"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.68"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="319.4"/><Cube currency="PLN" rate="4.3138"/><Cube currency="RON" rate="4.6217"/><Cube currency="SEK" rate="10.2555"/><Cube currency="CHF" rate="1.1753"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5285"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="73.3644"/><Cube currency="TRY" rate="5.4012"/><Cube currency="AUD" rate="1.5619"/><Cube currency="BRL" rate="4.3714"/><Cube currency="CAD" rate="1.5139"/><Cube currency="CNY" rate="7.5097"/><Cube currency="HKD" rate="9.23"/><Cube currency="IDR" rate="16670.14"/><Cube currency="ILS" rate="4.2163"/><Cube currency="INR" rate="80.128"/><Cube currency="KRW" rate="1274.86"/><Cube currency="MXN" rate="23.522"/><Cube currency="MYR" rate="4.6801"/><Cube currency="NZD" rate="1.703"/><Cube currency="PHP" rate="61.604"/><Cube currency="SGD" rate="1.5803"/><Cube currency="THB" rate="37.899"/><Cube currency="ZAR" rate="15.1352"/></Cube><Cube time="2018-05-18"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="130.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.87325"/><Cube currency="HUF" rate="317.68"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.6323"/><Cube currency="SEK" rate="10.3073"/><Cube currency="CHF" rate="1.1773"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5773"/><Cube currency="HRK" rate="7.384"/><Cube currency="RUB" rate="73.215"/><Cube currency="TRY" rate="5.2714"/><Cube currency="AUD" rate="1.5673"/><Cube currency="BRL" rate="4.3831"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.5147"/><Cube currency="HKD" rate="9.248"/><Cube currency="IDR" rate="16666.58"/><Cube currency="ILS" rate="4.2313"/><Cube currency="INR" rate="80.1115"/><Cube currency="KRW" rate="1273.37"/><Cube currency="MXN" rate="23.2982"/><Cube currency="MYR" rate="4.6794"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="61.742"/><Cube currency="SGD" rate="1.5828"/><Cube currency="THB" rate="37.929"/><Cube currency="ZAR" rate="14.943"/></Cube><Cube time="2018-05-17"><Cube currency="USD" rate="1.1805"/><Cube currency="JPY" rate="130.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.557"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.8735"/><Cube currency="HUF" rate="316.58"/><Cube currency="PLN" rate="4.2899"/><Cube currency="RON" rate="4.6319"/><Cube currency="SEK" rate="10.295"/><Cube currency="CHF" rate="1.1819"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5565"/><Cube currency="HRK" rate="7.3803"/><Cube currency="RUB" rate="73.1549"/><Cube currency="TRY" rate="5.2497"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="4.3286"/><Cube currency="CAD" rate="1.5077"/><Cube currency="CNY" rate="7.5174"/><Cube currency="HKD" rate="9.2666"/><Cube currency="IDR" rate="16588.39"/><Cube currency="ILS" rate="4.2382"/><Cube currency="INR" rate="79.9645"/><Cube currency="KRW" rate="1275.6"/><Cube currency="MXN" rate="23.168"/><Cube currency="MYR" rate="4.6854"/><Cube currency="NZD" rate="1.7125"/><Cube currency="PHP" rate="61.711"/><Cube currency="SGD" rate="1.5845"/><Cube currency="THB" rate="37.859"/><Cube currency="ZAR" rate="14.8009"/></Cube><Cube time="2018-05-16"><Cube currency="USD" rate="1.1784"/><Cube currency="JPY" rate="129.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.87418"/><Cube currency="HUF" rate="317.27"/><Cube currency="PLN" rate="4.2889"/><Cube currency="RON" rate="4.635"/><Cube currency="SEK" rate="10.2903"/><Cube currency="CHF" rate="1.1792"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.5715"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.5977"/><Cube currency="TRY" rate="5.2178"/><Cube currency="AUD" rate="1.5741"/><Cube currency="BRL" rate="4.3294"/><Cube currency="CAD" rate="1.5161"/><Cube currency="CNY" rate="7.5137"/><Cube currency="HKD" rate="9.2504"/><Cube currency="IDR" rate="16582.15"/><Cube currency="ILS" rate="4.2351"/><Cube currency="INR" rate="79.8925"/><Cube currency="KRW" rate="1274.5"/><Cube currency="MXN" rate="23.2843"/><Cube currency="MYR" rate="4.6712"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="61.715"/><Cube currency="SGD" rate="1.5824"/><Cube currency="THB" rate="37.874"/><Cube currency="ZAR" rate="14.7584"/></Cube><Cube time="2018-05-15"><Cube currency="USD" rate="1.1883"/><Cube currency="JPY" rate="130.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.551"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.879"/><Cube currency="HUF" rate="316.93"/><Cube currency="PLN" rate="4.2837"/><Cube currency="RON" rate="4.6331"/><Cube currency="SEK" rate="10.2928"/><Cube currency="CHF" rate="1.191"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.5673"/><Cube currency="HRK" rate="7.3833"/><Cube currency="RUB" rate="73.822"/><Cube currency="TRY" rate="5.2719"/><Cube currency="AUD" rate="1.5857"/><Cube currency="BRL" rate="4.3439"/><Cube currency="CAD" rate="1.5253"/><Cube currency="CNY" rate="7.5606"/><Cube currency="HKD" rate="9.328"/><Cube currency="IDR" rate="16715.82"/><Cube currency="ILS" rate="4.281"/><Cube currency="INR" rate="80.872"/><Cube currency="KRW" rate="1279.12"/><Cube currency="MXN" rate="23.4398"/><Cube currency="MYR" rate="4.7009"/><Cube currency="NZD" rate="1.7222"/><Cube currency="PHP" rate="62.424"/><Cube currency="SGD" rate="1.5908"/><Cube currency="THB" rate="38.049"/><Cube currency="ZAR" rate="14.8389"/></Cube><Cube time="2018-05-14"><Cube currency="USD" rate="1.1988"/><Cube currency="JPY" rate="131.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.488"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.8824"/><Cube currency="HUF" rate="315.37"/><Cube currency="PLN" rate="4.2629"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="10.2958"/><Cube currency="CHF" rate="1.1965"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.5653"/><Cube currency="HRK" rate="7.3835"/><Cube currency="RUB" rate="73.8057"/><Cube currency="TRY" rate="5.1748"/><Cube currency="AUD" rate="1.5861"/><Cube currency="BRL" rate="4.2927"/><Cube currency="CAD" rate="1.5301"/><Cube currency="CNY" rate="7.5973"/><Cube currency="HKD" rate="9.4103"/><Cube currency="IDR" rate="16747.24"/><Cube currency="ILS" rate="4.2881"/><Cube currency="INR" rate="80.9545"/><Cube currency="KRW" rate="1280.74"/><Cube currency="MXN" rate="23.1847"/><Cube currency="MYR" rate="4.7359"/><Cube currency="NZD" rate="1.7246"/><Cube currency="PHP" rate="62.861"/><Cube currency="SGD" rate="1.598"/><Cube currency="THB" rate="38.17"/><Cube currency="ZAR" rate="14.6926"/></Cube><Cube time="2018-05-11"><Cube currency="USD" rate="1.1934"/><Cube currency="JPY" rate="130.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.506"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.88"/><Cube currency="HUF" rate="314.97"/><Cube currency="PLN" rate="4.2584"/><Cube currency="RON" rate="4.6345"/><Cube currency="SEK" rate="10.2635"/><Cube currency="CHF" rate="1.1933"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.5425"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="73.5704"/><Cube currency="TRY" rate="5.1025"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.2486"/><Cube currency="CAD" rate="1.5197"/><Cube currency="CNY" rate="7.5572"/><Cube currency="HKD" rate="9.3681"/><Cube currency="IDR" rate="16672.69"/><Cube currency="ILS" rate="4.256"/><Cube currency="INR" rate="80.36"/><Cube currency="KRW" rate="1273.07"/><Cube currency="MXN" rate="22.9796"/><Cube currency="MYR" rate="4.7713"/><Cube currency="NZD" rate="1.711"/><Cube currency="PHP" rate="62.551"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="38.028"/><Cube currency="ZAR" rate="14.6515"/></Cube><Cube time="2018-05-10"><Cube currency="USD" rate="1.1878"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.498"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8781"/><Cube currency="HUF" rate="313.85"/><Cube currency="PLN" rate="4.2443"/><Cube currency="RON" rate="4.6388"/><Cube currency="SEK" rate="10.315"/><Cube currency="CHF" rate="1.1908"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.547"/><Cube currency="HRK" rate="7.3885"/><Cube currency="RUB" rate="73.707"/><Cube currency="TRY" rate="5.0429"/><Cube currency="AUD" rate="1.5865"/><Cube currency="BRL" rate="4.2464"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.5419"/><Cube currency="HKD" rate="9.3241"/><Cube currency="IDR" rate="16664.83"/><Cube currency="ILS" rate="4.2529"/><Cube currency="INR" rate="79.8905"/><Cube currency="KRW" rate="1270.74"/><Cube currency="MXN" rate="23.0556"/><Cube currency="MYR" rate="4.77"/><Cube currency="NZD" rate="1.7144"/><Cube currency="PHP" rate="61.768"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.081"/><Cube currency="ZAR" rate="14.7041"/></Cube><Cube time="2018-05-09"><Cube currency="USD" rate="1.1879"/><Cube currency="JPY" rate="130.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.564"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.87445"/><Cube currency="HUF" rate="315.12"/><Cube currency="PLN" rate="4.2656"/><Cube currency="RON" rate="4.6448"/><Cube currency="SEK" rate="10.3473"/><Cube currency="CHF" rate="1.1895"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.6045"/><Cube currency="HRK" rate="7.3875"/><Cube currency="RUB" rate="74.9194"/><Cube currency="TRY" rate="5.0824"/><Cube currency="AUD" rate="1.5923"/><Cube currency="BRL" rate="4.2451"/><Cube currency="CAD" rate="1.5299"/><Cube currency="CNY" rate="7.5628"/><Cube currency="HKD" rate="9.3248"/><Cube currency="IDR" rate="16713.75"/><Cube currency="ILS" rate="4.266"/><Cube currency="INR" rate="79.901"/><Cube currency="KRW" rate="1279.55"/><Cube currency="MXN" rate="23.2043"/><Cube currency="MYR" rate="4.7332"/><Cube currency="NZD" rate="1.6995"/><Cube currency="PHP" rate="61.694"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.078"/><Cube currency="ZAR" rate="14.9351"/></Cube><Cube time="2018-05-08"><Cube currency="USD" rate="1.187"/><Cube currency="JPY" rate="129.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.526"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8793"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2792"/><Cube currency="RON" rate="4.6495"/><Cube currency="SEK" rate="10.476"/><Cube currency="CHF" rate="1.1906"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.6233"/><Cube currency="HRK" rate="7.392"/><Cube currency="RUB" rate="75.1187"/><Cube currency="TRY" rate="5.0904"/><Cube currency="AUD" rate="1.5929"/><Cube currency="BRL" rate="4.2233"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.5586"/><Cube currency="HKD" rate="9.3178"/><Cube currency="IDR" rate="16718.9"/><Cube currency="ILS" rate="4.2699"/><Cube currency="INR" rate="79.63"/><Cube currency="KRW" rate="1278.9"/><Cube currency="MXN" rate="23.1788"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.7019"/><Cube currency="PHP" rate="61.616"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="37.877"/><Cube currency="ZAR" rate="14.9131"/></Cube><Cube time="2018-05-07"><Cube currency="USD" rate="1.1902"/><Cube currency="JPY" rate="130.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.518"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8801"/><Cube currency="HUF" rate="314.34"/><Cube currency="PLN" rate="4.2537"/><Cube currency="RON" rate="4.6563"/><Cube currency="SEK" rate="10.5383"/><Cube currency="CHF" rate="1.1964"/><Cube currency="ISK" rate="121.8"/><Cube currency="NOK" rate="9.619"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="74.8299"/><Cube currency="TRY" rate="5.0827"/><Cube currency="AUD" rate="1.5882"/><Cube currency="BRL" rate="4.2162"/><Cube currency="CAD" rate="1.5338"/><Cube currency="CNY" rate="7.5778"/><Cube currency="HKD" rate="9.3428"/><Cube currency="IDR" rate="16735.4"/><Cube currency="ILS" rate="4.3121"/><Cube currency="INR" rate="79.904"/><Cube currency="KRW" rate="1288.09"/><Cube currency="MXN" rate="23.0215"/><Cube currency="MYR" rate="4.6947"/><Cube currency="NZD" rate="1.7013"/><Cube currency="PHP" rate="61.763"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="37.944"/><Cube currency="ZAR" rate="14.973"/></Cube><Cube time="2018-05-04"><Cube currency="USD" rate="1.1969"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.503"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.88235"/><Cube currency="HUF" rate="313.87"/><Cube currency="PLN" rate="4.2543"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.5715"/><Cube currency="CHF" rate="1.195"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.644"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="75.4816"/><Cube currency="TRY" rate="5.0963"/><Cube currency="AUD" rate="1.5915"/><Cube currency="BRL" rate="4.2446"/><Cube currency="CAD" rate="1.541"/><Cube currency="CNY" rate="7.6113"/><Cube currency="HKD" rate="9.3952"/><Cube currency="IDR" rate="16729.91"/><Cube currency="ILS" rate="4.3342"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1288.32"/><Cube currency="MXN" rate="22.9276"/><Cube currency="MYR" rate="4.7134"/><Cube currency="NZD" rate="1.7067"/><Cube currency="PHP" rate="61.847"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="38.008"/><Cube currency="ZAR" rate="15.1135"/></Cube><Cube time="2018-05-03"><Cube currency="USD" rate="1.1992"/><Cube currency="JPY" rate="131.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.585"/><Cube currency="DKK" rate="7.4497"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="314.06"/><Cube currency="PLN" rate="4.2628"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.6045"/><Cube currency="CHF" rate="1.1958"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6465"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="76.0875"/><Cube currency="TRY" rate="5.036"/><Cube currency="AUD" rate="1.5926"/><Cube currency="BRL" rate="4.2367"/><Cube currency="CAD" rate="1.5404"/><Cube currency="CNY" rate="7.6135"/><Cube currency="HKD" rate="9.4131"/><Cube currency="IDR" rate="16708.75"/><Cube currency="ILS" rate="4.3519"/><Cube currency="INR" rate="79.8965"/><Cube currency="KRW" rate="1288.96"/><Cube currency="MXN" rate="22.8159"/><Cube currency="MYR" rate="4.7094"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="61.995"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="37.931"/><Cube currency="ZAR" rate="15.1399"/></Cube><Cube time="2018-05-02"><Cube currency="USD" rate="1.2007"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="314.04"/><Cube currency="PLN" rate="4.2755"/><Cube currency="RON" rate="4.6635"/><Cube currency="SEK" rate="10.6174"/><Cube currency="CHF" rate="1.1957"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6958"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="76.4"/><Cube currency="TRY" rate="4.9813"/><Cube currency="AUD" rate="1.5987"/><Cube currency="BRL" rate="4.2293"/><Cube currency="CAD" rate="1.5401"/><Cube currency="CNY" rate="7.6353"/><Cube currency="HKD" rate="9.425"/><Cube currency="IDR" rate="16762.27"/><Cube currency="ILS" rate="4.3354"/><Cube currency="INR" rate="80.0455"/><Cube currency="KRW" rate="1291.54"/><Cube currency="MXN" rate="22.7479"/><Cube currency="MYR" rate="4.7223"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="62.301"/><Cube currency="SGD" rate="1.6025"/><Cube currency="THB" rate="38.092"/><Cube currency="ZAR" rate="15.1336"/></Cube><Cube time="2018-04-30"><Cube currency="USD" rate="1.2079"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.8796"/><Cube currency="HUF" rate="313.55"/><Cube currency="PLN" rate="4.2264"/><Cube currency="RON" rate="4.6614"/><Cube currency="SEK" rate="10.4993"/><Cube currency="CHF" rate="1.1968"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.662"/><Cube currency="HRK" rate="7.41"/><Cube currency="RUB" rate="75.9587"/><Cube currency="TRY" rate="4.8896"/><Cube currency="AUD" rate="1.6013"/><Cube currency="BRL" rate="4.1932"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6574"/><Cube currency="HKD" rate="9.4801"/><Cube currency="IDR" rate="16796.15"/><Cube currency="ILS" rate="4.3378"/><Cube currency="INR" rate="80.1685"/><Cube currency="KRW" rate="1292.04"/><Cube currency="MXN" rate="22.5977"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7145"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="38.145"/><Cube currency="ZAR" rate="15.0121"/></Cube><Cube time="2018-04-27"><Cube currency="USD" rate="1.207"/><Cube currency="JPY" rate="131.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.877"/><Cube currency="HUF" rate="312.84"/><Cube currency="PLN" rate="4.2161"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.5178"/><Cube currency="CHF" rate="1.196"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="75.4175"/><Cube currency="TRY" rate="4.8882"/><Cube currency="AUD" rate="1.5975"/><Cube currency="BRL" rate="4.1992"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6517"/><Cube currency="HKD" rate="9.4731"/><Cube currency="IDR" rate="16723.29"/><Cube currency="ILS" rate="4.3376"/><Cube currency="INR" rate="80.4645"/><Cube currency="KRW" rate="1291.82"/><Cube currency="MXN" rate="22.6929"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7116"/><Cube currency="PHP" rate="62.392"/><Cube currency="SGD" rate="1.6005"/><Cube currency="THB" rate="38.117"/><Cube currency="ZAR" rate="14.9637"/></Cube><Cube time="2018-04-26"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="132.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.472"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="312.8"/><Cube currency="PLN" rate="4.236"/><Cube currency="RON" rate="4.6538"/><Cube currency="SEK" rate="10.4478"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.6735"/><Cube currency="HRK" rate="7.4226"/><Cube currency="RUB" rate="76.5029"/><Cube currency="TRY" rate="4.9531"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.2322"/><Cube currency="CAD" rate="1.5618"/><Cube currency="CNY" rate="7.6962"/><Cube currency="HKD" rate="9.5493"/><Cube currency="IDR" rate="16886.75"/><Cube currency="ILS" rate="4.3507"/><Cube currency="INR" rate="81.224"/><Cube currency="KRW" rate="1310.55"/><Cube currency="MXN" rate="22.8454"/><Cube currency="MYR" rate="4.7652"/><Cube currency="NZD" rate="1.7194"/><Cube currency="PHP" rate="63.269"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="38.396"/><Cube currency="ZAR" rate="15.0737"/></Cube><Cube time="2018-04-25"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8738"/><Cube currency="HUF" rate="313.2"/><Cube currency="PLN" rate="4.2241"/><Cube currency="RON" rate="4.6453"/><Cube currency="SEK" rate="10.422"/><Cube currency="CHF" rate="1.1986"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4185"/><Cube currency="RUB" rate="75.7073"/><Cube currency="TRY" rate="5.0008"/><Cube currency="AUD" rate="1.6118"/><Cube currency="BRL" rate="4.2705"/><Cube currency="CAD" rate="1.5704"/><Cube currency="CNY" rate="7.7048"/><Cube currency="HKD" rate="9.5625"/><Cube currency="IDR" rate="16961.52"/><Cube currency="ILS" rate="4.3776"/><Cube currency="INR" rate="81.6095"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="23.2194"/><Cube currency="MYR" rate="4.7712"/><Cube currency="NZD" rate="1.7232"/><Cube currency="PHP" rate="63.773"/><Cube currency="SGD" rate="1.6199"/><Cube currency="THB" rate="38.486"/><Cube currency="ZAR" rate="15.2415"/></Cube><Cube time="2018-04-24"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.437"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87468"/><Cube currency="HUF" rate="312.83"/><Cube currency="PLN" rate="4.1996"/><Cube currency="RON" rate="4.653"/><Cube currency="SEK" rate="10.3775"/><Cube currency="CHF" rate="1.1944"/><Cube currency="ISK" rate="123.25"/><Cube currency="NOK" rate="9.629"/><Cube currency="HRK" rate="7.4194"/><Cube currency="RUB" rate="75.2566"/><Cube currency="TRY" rate="4.9985"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="4.2085"/><Cube currency="CAD" rate="1.5662"/><Cube currency="CNY" rate="7.7012"/><Cube currency="HKD" rate="9.5829"/><Cube currency="IDR" rate="16941.1"/><Cube currency="ILS" rate="4.345"/><Cube currency="INR" rate="81.0765"/><Cube currency="KRW" rate="1314.66"/><Cube currency="MXN" rate="22.9992"/><Cube currency="MYR" rate="4.7698"/><Cube currency="NZD" rate="1.7134"/><Cube currency="PHP" rate="63.747"/><Cube currency="SGD" rate="1.6154"/><Cube currency="THB" rate="38.41"/><Cube currency="ZAR" rate="15.0663"/></Cube><Cube time="2018-04-23"><Cube currency="USD" rate="1.2238"/><Cube currency="JPY" rate="132.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="311.38"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.6577"/><Cube currency="SEK" rate="10.3763"/><Cube currency="CHF" rate="1.1941"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.6258"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="75.6527"/><Cube currency="TRY" rate="5.0079"/><Cube currency="AUD" rate="1.601"/><Cube currency="BRL" rate="4.1981"/><Cube currency="CAD" rate="1.5649"/><Cube currency="CNY" rate="7.7208"/><Cube currency="HKD" rate="9.5974"/><Cube currency="IDR" rate="17059.77"/><Cube currency="ILS" rate="4.3308"/><Cube currency="INR" rate="81.2845"/><Cube currency="KRW" rate="1318.33"/><Cube currency="MXN" rate="22.9"/><Cube currency="MYR" rate="4.7636"/><Cube currency="NZD" rate="1.7052"/><Cube currency="PHP" rate="64.073"/><Cube currency="SGD" rate="1.6188"/><Cube currency="THB" rate="38.537"/><Cube currency="ZAR" rate="14.96"/></Cube><Cube time="2018-04-20"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.87608"/><Cube currency="HUF" rate="310.52"/><Cube currency="PLN" rate="4.1677"/><Cube currency="RON" rate="4.6586"/><Cube currency="SEK" rate="10.3703"/><Cube currency="CHF" rate="1.197"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.605"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="75.7375"/><Cube currency="TRY" rate="4.9803"/><Cube currency="AUD" rate="1.5983"/><Cube currency="BRL" rate="4.1892"/><Cube currency="CAD" rate="1.5557"/><Cube currency="CNY" rate="7.7449"/><Cube currency="HKD" rate="9.6568"/><Cube currency="IDR" rate="17142.74"/><Cube currency="ILS" rate="4.3435"/><Cube currency="INR" rate="81.39"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.7424"/><Cube currency="MYR" rate="4.7924"/><Cube currency="NZD" rate="1.7032"/><Cube currency="PHP" rate="64.179"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.552"/><Cube currency="ZAR" rate="14.8008"/></Cube><Cube time="2018-04-19"><Cube currency="USD" rate="1.2382"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.86975"/><Cube currency="HUF" rate="310.37"/><Cube currency="PLN" rate="4.1664"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.3778"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.5825"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="75.2875"/><Cube currency="TRY" rate="4.9838"/><Cube currency="AUD" rate="1.5892"/><Cube currency="BRL" rate="4.1925"/><Cube currency="CAD" rate="1.5606"/><Cube currency="CNY" rate="7.7717"/><Cube currency="HKD" rate="9.7182"/><Cube currency="IDR" rate="17070.75"/><Cube currency="ILS" rate="4.3437"/><Cube currency="INR" rate="81.458"/><Cube currency="KRW" rate="1314.38"/><Cube currency="MXN" rate="22.4668"/><Cube currency="MYR" rate="4.8085"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="64.432"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.7813"/></Cube><Cube time="2018-04-18"><Cube currency="USD" rate="1.2388"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.303"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87105"/><Cube currency="HUF" rate="310.16"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.6539"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1979"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.6095"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="76.1846"/><Cube currency="TRY" rate="5.071"/><Cube currency="AUD" rate="1.5953"/><Cube currency="BRL" rate="4.2047"/><Cube currency="CAD" rate="1.5572"/><Cube currency="CNY" rate="7.7826"/><Cube currency="HKD" rate="9.7245"/><Cube currency="IDR" rate="17055.8"/><Cube currency="ILS" rate="4.3566"/><Cube currency="INR" rate="81.346"/><Cube currency="KRW" rate="1319.56"/><Cube currency="MXN" rate="22.2671"/><Cube currency="MYR" rate="4.8171"/><Cube currency="NZD" rate="1.6912"/><Cube currency="PHP" rate="64.458"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.688"/><Cube currency="ZAR" rate="14.8175"/></Cube><Cube time="2018-04-17"><Cube currency="USD" rate="1.2357"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.8628"/><Cube currency="HUF" rate="310.84"/><Cube currency="PLN" rate="4.1602"/><Cube currency="RON" rate="4.6468"/><Cube currency="SEK" rate="10.3913"/><Cube currency="CHF" rate="1.1908"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.598"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="76.3214"/><Cube currency="TRY" rate="5.0734"/><Cube currency="AUD" rate="1.591"/><Cube currency="BRL" rate="4.2158"/><Cube currency="CAD" rate="1.5511"/><Cube currency="CNY" rate="7.7639"/><Cube currency="HKD" rate="9.7001"/><Cube currency="IDR" rate="17021.77"/><Cube currency="ILS" rate="4.3548"/><Cube currency="INR" rate="81.108"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="22.2075"/><Cube currency="MYR" rate="4.8058"/><Cube currency="NZD" rate="1.6837"/><Cube currency="PHP" rate="64.594"/><Cube currency="SGD" rate="1.6192"/><Cube currency="THB" rate="38.566"/><Cube currency="ZAR" rate="14.8492"/></Cube><Cube time="2018-04-16"><Cube currency="USD" rate="1.237"/><Cube currency="JPY" rate="132.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.86465"/><Cube currency="HUF" rate="310.3"/><Cube currency="PLN" rate="4.1627"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.4045"/><Cube currency="CHF" rate="1.1878"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.595"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="76.942"/><Cube currency="TRY" rate="5.0816"/><Cube currency="AUD" rate="1.5928"/><Cube currency="BRL" rate="4.23"/><Cube currency="CAD" rate="1.5596"/><Cube currency="CNY" rate="7.7726"/><Cube currency="HKD" rate="9.7104"/><Cube currency="IDR" rate="17039.98"/><Cube currency="ILS" rate="4.3327"/><Cube currency="INR" rate="81.0175"/><Cube currency="KRW" rate="1328.33"/><Cube currency="MXN" rate="22.3399"/><Cube currency="MYR" rate="4.8057"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.387"/><Cube currency="SGD" rate="1.6221"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.9467"/></Cube><Cube time="2018-04-13"><Cube currency="USD" rate="1.2317"/><Cube currency="JPY" rate="132.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.307"/><Cube currency="DKK" rate="7.4467"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.1763"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.3798"/><Cube currency="CHF" rate="1.1854"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.5643"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="76.2186"/><Cube currency="TRY" rate="5.0411"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.1979"/><Cube currency="CAD" rate="1.5482"/><Cube currency="CNY" rate="7.7363"/><Cube currency="HKD" rate="9.6687"/><Cube currency="IDR" rate="16939.57"/><Cube currency="ILS" rate="4.3316"/><Cube currency="INR" rate="80.316"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.3162"/><Cube currency="MYR" rate="4.7714"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="63.969"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.367"/><Cube currency="ZAR" rate="14.8457"/></Cube><Cube time="2018-04-12"><Cube currency="USD" rate="1.2323"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.86745"/><Cube currency="HUF" rate="311.4"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3723"/><Cube currency="CHF" rate="1.1876"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.5973"/><Cube currency="HRK" rate="7.4213"/><Cube currency="RUB" rate="75.8954"/><Cube currency="TRY" rate="5.0473"/><Cube currency="AUD" rate="1.5893"/><Cube currency="BRL" rate="4.1482"/><Cube currency="CAD" rate="1.5517"/><Cube currency="CNY" rate="7.7452"/><Cube currency="HKD" rate="9.6734"/><Cube currency="IDR" rate="16968.15"/><Cube currency="ILS" rate="4.3322"/><Cube currency="INR" rate="80.417"/><Cube currency="KRW" rate="1319.86"/><Cube currency="MXN" rate="22.3815"/><Cube currency="MYR" rate="4.777"/><Cube currency="NZD" rate="1.67"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6155"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="14.7838"/></Cube><Cube time="2018-04-11"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="132.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.323"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.8736"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1915"/><Cube currency="RON" rate="4.6627"/><Cube currency="SEK" rate="10.2863"/><Cube currency="CHF" rate="1.1855"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.6213"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="80.0075"/><Cube currency="TRY" rate="5.1832"/><Cube currency="AUD" rate="1.598"/><Cube currency="BRL" rate="4.2333"/><Cube currency="CAD" rate="1.5625"/><Cube currency="CNY" rate="7.7815"/><Cube currency="HKD" rate="9.7212"/><Cube currency="IDR" rate="17046.58"/><Cube currency="ILS" rate="4.3549"/><Cube currency="INR" rate="80.8735"/><Cube currency="KRW" rate="1324.61"/><Cube currency="MXN" rate="22.6527"/><Cube currency="MYR" rate="4.7982"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="64.379"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.601"/><Cube currency="ZAR" rate="14.9678"/></Cube><Cube time="2018-04-10"><Cube currency="USD" rate="1.2361"/><Cube currency="JPY" rate="132.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.87183"/><Cube currency="HUF" rate="311.82"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.2855"/><Cube currency="CHF" rate="1.1792"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.647"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="77.4609"/><Cube currency="TRY" rate="5.0622"/><Cube currency="AUD" rate="1.5976"/><Cube currency="BRL" rate="4.206"/><Cube currency="CAD" rate="1.5645"/><Cube currency="CNY" rate="7.7741"/><Cube currency="HKD" rate="9.703"/><Cube currency="IDR" rate="16997.61"/><Cube currency="ILS" rate="4.3312"/><Cube currency="INR" rate="80.3375"/><Cube currency="KRW" rate="1319.5"/><Cube currency="MXN" rate="22.5778"/><Cube currency="MYR" rate="4.7831"/><Cube currency="NZD" rate="1.6806"/><Cube currency="PHP" rate="64.236"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.603"/><Cube currency="ZAR" rate="14.9028"/></Cube><Cube time="2018-04-09"><Cube currency="USD" rate="1.2304"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.357"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.87088"/><Cube currency="HUF" rate="312.1"/><Cube currency="PLN" rate="4.1952"/><Cube currency="RON" rate="4.6634"/><Cube currency="SEK" rate="10.296"/><Cube currency="CHF" rate="1.179"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.5883"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="74.113"/><Cube currency="TRY" rate="5.0018"/><Cube currency="AUD" rate="1.605"/><Cube currency="BRL" rate="4.149"/><Cube currency="CAD" rate="1.5726"/><Cube currency="CNY" rate="7.7686"/><Cube currency="HKD" rate="9.6576"/><Cube currency="IDR" rate="16958.23"/><Cube currency="ILS" rate="4.3397"/><Cube currency="INR" rate="79.9545"/><Cube currency="KRW" rate="1316.69"/><Cube currency="MXN" rate="22.5884"/><Cube currency="MYR" rate="4.7641"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="63.999"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.475"/><Cube currency="ZAR" rate="14.9162"/></Cube><Cube time="2018-04-06"><Cube currency="USD" rate="1.2234"/><Cube currency="JPY" rate="131.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87295"/><Cube currency="HUF" rate="312.56"/><Cube currency="PLN" rate="4.1983"/><Cube currency="RON" rate="4.6636"/><Cube currency="SEK" rate="10.2983"/><Cube currency="CHF" rate="1.1798"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.586"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="70.827"/><Cube currency="TRY" rate="4.9644"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.1111"/><Cube currency="CAD" rate="1.565"/><Cube currency="CNY" rate="7.7138"/><Cube currency="HKD" rate="9.6014"/><Cube currency="IDR" rate="16850.5"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="79.481"/><Cube currency="KRW" rate="1310.95"/><Cube currency="MXN" rate="22.3317"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="63.69"/><Cube currency="SGD" rate="1.6138"/><Cube currency="THB" rate="38.28"/><Cube currency="ZAR" rate="14.7757"/></Cube><Cube time="2018-04-05"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="131.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.87395"/><Cube currency="HUF" rate="310.96"/><Cube currency="PLN" rate="4.2041"/><Cube currency="RON" rate="4.6623"/><Cube currency="SEK" rate="10.314"/><Cube currency="CHF" rate="1.1796"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.5875"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.6251"/><Cube currency="TRY" rate="4.9543"/><Cube currency="AUD" rate="1.594"/><Cube currency="BRL" rate="4.0452"/><Cube currency="CAD" rate="1.5659"/><Cube currency="CNY" rate="7.7302"/><Cube currency="HKD" rate="9.6232"/><Cube currency="IDR" rate="16884.17"/><Cube currency="ILS" rate="4.3349"/><Cube currency="INR" rate="79.601"/><Cube currency="KRW" rate="1299.41"/><Cube currency="MXN" rate="22.179"/><Cube currency="MYR" rate="4.7431"/><Cube currency="NZD" rate="1.6799"/><Cube currency="PHP" rate="63.83"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="38.331"/><Cube currency="ZAR" rate="14.6219"/></Cube><Cube time="2018-04-04"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87573"/><Cube currency="HUF" rate="311.67"/><Cube currency="PLN" rate="4.2035"/><Cube currency="RON" rate="4.66"/><Cube currency="SEK" rate="10.3175"/><Cube currency="CHF" rate="1.1776"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6345"/><Cube currency="HRK" rate="7.4324"/><Cube currency="RUB" rate="70.9668"/><Cube currency="TRY" rate="4.9262"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.1316"/><Cube currency="CAD" rate="1.5756"/><Cube currency="CNY" rate="7.7409"/><Cube currency="HKD" rate="9.6355"/><Cube currency="IDR" rate="16899.76"/><Cube currency="ILS" rate="4.3493"/><Cube currency="INR" rate="79.954"/><Cube currency="KRW" rate="1306.45"/><Cube currency="MXN" rate="22.52"/><Cube currency="MYR" rate="4.7609"/><Cube currency="NZD" rate="1.685"/><Cube currency="PHP" rate="64.022"/><Cube currency="SGD" rate="1.6136"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="14.6328"/></Cube><Cube time="2018-04-03"><Cube currency="USD" rate="1.2308"/><Cube currency="JPY" rate="130.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.367"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.87523"/><Cube currency="HUF" rate="312.24"/><Cube currency="PLN" rate="4.2087"/><Cube currency="RON" rate="4.661"/><Cube currency="SEK" rate="10.2968"/><Cube currency="CHF" rate="1.1775"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6338"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.8835"/><Cube currency="TRY" rate="4.8967"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0742"/><Cube currency="CAD" rate="1.5818"/><Cube currency="CNY" rate="7.7351"/><Cube currency="HKD" rate="9.6602"/><Cube currency="IDR" rate="16935.95"/><Cube currency="ILS" rate="4.34"/><Cube currency="INR" rate="80.014"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="22.3936"/><Cube currency="MYR" rate="4.7702"/><Cube currency="NZD" rate="1.6964"/><Cube currency="PHP" rate="64.034"/><Cube currency="SGD" rate="1.6114"/><Cube currency="THB" rate="38.376"/><Cube currency="ZAR" rate="14.5517"/></Cube><Cube time="2018-03-29"><Cube currency="USD" rate="1.2321"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.425"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="312.13"/><Cube currency="PLN" rate="4.2106"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.2843"/><Cube currency="CHF" rate="1.1779"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.4323"/><Cube currency="RUB" rate="70.8897"/><Cube currency="TRY" rate="4.8976"/><Cube currency="AUD" rate="1.6036"/><Cube currency="BRL" rate="4.0938"/><Cube currency="CAD" rate="1.5895"/><Cube currency="CNY" rate="7.7468"/><Cube currency="HKD" rate="9.6696"/><Cube currency="IDR" rate="16933.98"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="80.296"/><Cube currency="KRW" rate="1310.89"/><Cube currency="MXN" rate="22.5249"/><Cube currency="MYR" rate="4.7658"/><Cube currency="NZD" rate="1.7098"/><Cube currency="PHP" rate="64.374"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.478"/><Cube currency="ZAR" rate="14.621"/></Cube><Cube time="2018-03-28"><Cube currency="USD" rate="1.2398"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.87605"/><Cube currency="HUF" rate="312.51"/><Cube currency="PLN" rate="4.2072"/><Cube currency="RON" rate="4.6525"/><Cube currency="SEK" rate="10.28"/><Cube currency="CHF" rate="1.1801"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6423"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="71.3252"/><Cube currency="TRY" rate="4.9561"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="4.1264"/><Cube currency="CAD" rate="1.5974"/><Cube currency="CNY" rate="7.7971"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17057.99"/><Cube currency="ILS" rate="4.3353"/><Cube currency="INR" rate="80.8005"/><Cube currency="KRW" rate="1321.47"/><Cube currency="MXN" rate="22.7725"/><Cube currency="MYR" rate="4.782"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="64.873"/><Cube currency="SGD" rate="1.6214"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="14.5029"/></Cube><Cube time="2018-03-27"><Cube currency="USD" rate="1.2376"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.473"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2196"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.2156"/><Cube currency="CHF" rate="1.1764"/><Cube currency="ISK" rate="121.7"/><Cube currency="NOK" rate="9.5603"/><Cube currency="HRK" rate="7.4408"/><Cube currency="RUB" rate="70.82"/><Cube currency="TRY" rate="4.9429"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.1051"/><Cube currency="CAD" rate="1.5949"/><Cube currency="CNY" rate="7.773"/><Cube currency="HKD" rate="9.7113"/><Cube currency="IDR" rate="17004.62"/><Cube currency="ILS" rate="4.3212"/><Cube currency="INR" rate="80.413"/><Cube currency="KRW" rate="1328.86"/><Cube currency="MXN" rate="22.7905"/><Cube currency="MYR" rate="4.7971"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="64.955"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.65"/><Cube currency="ZAR" rate="14.4598"/></Cube><Cube time="2018-03-26"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.446"/><Cube currency="DKK" rate="7.4482"/><Cube currency="GBP" rate="0.87248"/><Cube currency="HUF" rate="312.73"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.1868"/><Cube currency="CHF" rate="1.1739"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.5613"/><Cube currency="HRK" rate="7.442"/><Cube currency="RUB" rate="70.6897"/><Cube currency="TRY" rate="4.9464"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="4.0932"/><Cube currency="CAD" rate="1.5997"/><Cube currency="CNY" rate="7.7924"/><Cube currency="HKD" rate="9.7384"/><Cube currency="IDR" rate="17045.27"/><Cube currency="ILS" rate="4.3317"/><Cube currency="INR" rate="80.5105"/><Cube currency="KRW" rate="1336.99"/><Cube currency="MXN" rate="22.8777"/><Cube currency="MYR" rate="4.8425"/><Cube currency="NZD" rate="1.7029"/><Cube currency="PHP" rate="64.82"/><Cube currency="SGD" rate="1.6274"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="14.4937"/></Cube><Cube time="2018-03-23"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="129.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.405"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87285"/><Cube currency="HUF" rate="312.9"/><Cube currency="PLN" rate="4.2262"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.1943"/><Cube currency="CHF" rate="1.1703"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5715"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.5388"/><Cube currency="TRY" rate="4.888"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.0726"/><Cube currency="CAD" rate="1.5868"/><Cube currency="CNY" rate="7.7975"/><Cube currency="HKD" rate="9.6889"/><Cube currency="IDR" rate="16993.03"/><Cube currency="ILS" rate="4.2984"/><Cube currency="INR" rate="80.255"/><Cube currency="KRW" rate="1330.3"/><Cube currency="MXN" rate="22.8804"/><Cube currency="MYR" rate="4.8365"/><Cube currency="NZD" rate="1.7024"/><Cube currency="PHP" rate="64.64"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="38.495"/><Cube currency="ZAR" rate="14.5204"/></Cube><Cube time="2018-03-22"><Cube currency="USD" rate="1.2316"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="311.66"/><Cube currency="PLN" rate="4.2217"/><Cube currency="RON" rate="4.6675"/><Cube currency="SEK" rate="10.12"/><Cube currency="CHF" rate="1.1671"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5308"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="70.32"/><Cube currency="TRY" rate="4.8372"/><Cube currency="AUD" rate="1.5974"/><Cube currency="BRL" rate="4.0666"/><Cube currency="CAD" rate="1.5889"/><Cube currency="CNY" rate="7.8016"/><Cube currency="HKD" rate="9.6641"/><Cube currency="IDR" rate="16937.58"/><Cube currency="ILS" rate="4.2959"/><Cube currency="INR" rate="80.183"/><Cube currency="KRW" rate="1330.52"/><Cube currency="MXN" rate="22.7765"/><Cube currency="MYR" rate="4.819"/><Cube currency="NZD" rate="1.7031"/><Cube currency="PHP" rate="64.544"/><Cube currency="SGD" rate="1.6207"/><Cube currency="THB" rate="38.512"/><Cube currency="ZAR" rate="14.5724"/></Cube><Cube time="2018-03-21"><Cube currency="USD" rate="1.2286"/><Cube currency="JPY" rate="130.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.87403"/><Cube currency="HUF" rate="311.43"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.6678"/><Cube currency="SEK" rate="10.0883"/><Cube currency="CHF" rate="1.1709"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5028"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="70.6217"/><Cube currency="TRY" rate="4.8352"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0552"/><Cube currency="CAD" rate="1.5947"/><Cube currency="CNY" rate="7.777"/><Cube currency="HKD" rate="9.6397"/><Cube currency="IDR" rate="16909.37"/><Cube currency="ILS" rate="4.2931"/><Cube currency="INR" rate="80.117"/><Cube currency="KRW" rate="1317.22"/><Cube currency="MXN" rate="22.7879"/><Cube currency="MYR" rate="4.8153"/><Cube currency="NZD" rate="1.7158"/><Cube currency="PHP" rate="64.037"/><Cube currency="SGD" rate="1.6197"/><Cube currency="THB" rate="38.345"/><Cube currency="ZAR" rate="14.7273"/></Cube><Cube time="2018-03-20"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.87715"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2277"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.0563"/><Cube currency="CHF" rate="1.1721"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.4863"/><Cube currency="HRK" rate="7.4423"/><Cube currency="RUB" rate="70.8466"/><Cube currency="TRY" rate="4.8238"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.041"/><Cube currency="CAD" rate="1.604"/><Cube currency="CNY" rate="7.7744"/><Cube currency="HKD" rate="9.6295"/><Cube currency="IDR" rate="16893.01"/><Cube currency="ILS" rate="4.2741"/><Cube currency="INR" rate="80.037"/><Cube currency="KRW" rate="1314.93"/><Cube currency="MXN" rate="23.0086"/><Cube currency="MYR" rate="4.8091"/><Cube currency="NZD" rate="1.7039"/><Cube currency="PHP" rate="63.926"/><Cube currency="SGD" rate="1.6174"/><Cube currency="THB" rate="38.301"/><Cube currency="ZAR" rate="14.6788"/></Cube><Cube time="2018-03-19"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="130.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.432"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.87593"/><Cube currency="HUF" rate="310.98"/><Cube currency="PLN" rate="4.2171"/><Cube currency="RON" rate="4.6677"/><Cube currency="SEK" rate="10.0838"/><Cube currency="CHF" rate="1.1717"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.5205"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="71.3661"/><Cube currency="TRY" rate="4.8584"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0567"/><Cube currency="CAD" rate="1.6105"/><Cube currency="CNY" rate="7.7944"/><Cube currency="HKD" rate="9.6537"/><Cube currency="IDR" rate="16958.11"/><Cube currency="ILS" rate="4.268"/><Cube currency="INR" rate="80.2455"/><Cube currency="KRW" rate="1321.16"/><Cube currency="MXN" rate="23.1871"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.7066"/><Cube currency="PHP" rate="64.174"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="38.416"/><Cube currency="ZAR" rate="14.8916"/></Cube><Cube time="2018-03-16"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.88253"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2173"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.0795"/><Cube currency="CHF" rate="1.1702"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.491"/><Cube currency="HRK" rate="7.4308"/><Cube currency="RUB" rate="70.8949"/><Cube currency="TRY" rate="4.8147"/><Cube currency="AUD" rate="1.586"/><Cube currency="BRL" rate="4.0464"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="7.781"/><Cube currency="HKD" rate="9.6476"/><Cube currency="IDR" rate="16926.64"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="79.867"/><Cube currency="KRW" rate="1313.43"/><Cube currency="MXN" rate="23.0385"/><Cube currency="MYR" rate="4.8079"/><Cube currency="NZD" rate="1.7002"/><Cube currency="PHP" rate="63.909"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.379"/><Cube currency="ZAR" rate="14.6899"/></Cube><Cube time="2018-03-15"><Cube currency="USD" rate="1.2341"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.416"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.8848"/><Cube currency="HUF" rate="311.07"/><Cube currency="PLN" rate="4.2122"/><Cube currency="RON" rate="4.6653"/><Cube currency="SEK" rate="10.0943"/><Cube currency="CHF" rate="1.1689"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5078"/><Cube currency="HRK" rate="7.4438"/><Cube currency="RUB" rate="70.6343"/><Cube currency="TRY" rate="4.8097"/><Cube currency="AUD" rate="1.5735"/><Cube currency="BRL" rate="4.0579"/><Cube currency="CAD" rate="1.6025"/><Cube currency="CNY" rate="7.7966"/><Cube currency="HKD" rate="9.6773"/><Cube currency="IDR" rate="16977.51"/><Cube currency="ILS" rate="4.2412"/><Cube currency="INR" rate="80.155"/><Cube currency="KRW" rate="1314.61"/><Cube currency="MXN" rate="23.0643"/><Cube currency="MYR" rate="4.8321"/><Cube currency="NZD" rate="1.6915"/><Cube currency="PHP" rate="64.226"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.461"/><Cube currency="ZAR" rate="14.6322"/></Cube><Cube time="2018-03-14"><Cube currency="USD" rate="1.2369"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8863"/><Cube currency="HUF" rate="311.63"/><Cube currency="PLN" rate="4.2023"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.1255"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5728"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="70.4935"/><Cube currency="TRY" rate="4.7924"/><Cube currency="AUD" rate="1.5644"/><Cube currency="BRL" rate="4.0244"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8089"/><Cube currency="HKD" rate="9.6978"/><Cube currency="IDR" rate="16981.4"/><Cube currency="ILS" rate="4.2434"/><Cube currency="INR" rate="80.1975"/><Cube currency="KRW" rate="1313.97"/><Cube currency="MXN" rate="22.9785"/><Cube currency="MYR" rate="4.8202"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.33"/><Cube currency="SGD" rate="1.6193"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="14.5494"/></Cube><Cube time="2018-03-13"><Cube currency="USD" rate="1.2378"/><Cube currency="JPY" rate="132.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="311.91"/><Cube currency="PLN" rate="4.2119"/><Cube currency="RON" rate="4.6619"/><Cube currency="SEK" rate="10.1568"/><Cube currency="CHF" rate="1.169"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5808"/><Cube currency="HRK" rate="7.4412"/><Cube currency="RUB" rate="70.3046"/><Cube currency="TRY" rate="4.7822"/><Cube currency="AUD" rate="1.5683"/><Cube currency="BRL" rate="4.0142"/><Cube currency="CAD" rate="1.589"/><Cube currency="CNY" rate="7.8265"/><Cube currency="HKD" rate="9.7031"/><Cube currency="IDR" rate="16973.95"/><Cube currency="ILS" rate="4.2554"/><Cube currency="INR" rate="80.284"/><Cube currency="KRW" rate="1316.84"/><Cube currency="MXN" rate="22.918"/><Cube currency="MYR" rate="4.8192"/><Cube currency="NZD" rate="1.6842"/><Cube currency="PHP" rate="64.291"/><Cube currency="SGD" rate="1.6224"/><Cube currency="THB" rate="38.632"/><Cube currency="ZAR" rate="14.5787"/></Cube><Cube time="2018-03-12"><Cube currency="USD" rate="1.2302"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2013"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1563"/><Cube currency="CHF" rate="1.1681"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5645"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="70.0482"/><Cube currency="TRY" rate="4.7212"/><Cube currency="AUD" rate="1.5641"/><Cube currency="BRL" rate="4.0087"/><Cube currency="CAD" rate="1.5782"/><Cube currency="CNY" rate="7.7886"/><Cube currency="HKD" rate="9.6447"/><Cube currency="IDR" rate="16937.39"/><Cube currency="ILS" rate="4.2372"/><Cube currency="INR" rate="79.9785"/><Cube currency="KRW" rate="1312.16"/><Cube currency="MXN" rate="22.9816"/><Cube currency="MYR" rate="4.8033"/><Cube currency="NZD" rate="1.6854"/><Cube currency="PHP" rate="64.07"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.542"/><Cube currency="ZAR" rate="14.5763"/></Cube><Cube time="2018-03-09"><Cube currency="USD" rate="1.2291"/><Cube currency="JPY" rate="131.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.88893"/><Cube currency="HUF" rate="311.93"/><Cube currency="PLN" rate="4.2018"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.1648"/><Cube currency="CHF" rate="1.1695"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5948"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="70.1112"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5772"/><Cube currency="BRL" rate="4.01"/><Cube currency="CAD" rate="1.5848"/><Cube currency="CNY" rate="7.7895"/><Cube currency="HKD" rate="9.637"/><Cube currency="IDR" rate="16976.78"/><Cube currency="ILS" rate="4.2345"/><Cube currency="INR" rate="80.1315"/><Cube currency="KRW" rate="1315.51"/><Cube currency="MXN" rate="22.881"/><Cube currency="MYR" rate="4.8105"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.538"/><Cube currency="ZAR" rate="14.6257"/></Cube><Cube time="2018-03-08"><Cube currency="USD" rate="1.2421"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.427"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.89465"/><Cube currency="HUF" rate="312.02"/><Cube currency="PLN" rate="4.2042"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.2173"/><Cube currency="CHF" rate="1.1731"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.7135"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="70.6686"/><Cube currency="TRY" rate="4.7326"/><Cube currency="AUD" rate="1.5912"/><Cube currency="BRL" rate="4.0261"/><Cube currency="CAD" rate="1.6044"/><Cube currency="CNY" rate="7.8696"/><Cube currency="HKD" rate="9.7356"/><Cube currency="IDR" rate="17114.9"/><Cube currency="ILS" rate="4.2852"/><Cube currency="INR" rate="80.898"/><Cube currency="KRW" rate="1331.33"/><Cube currency="MXN" rate="23.2184"/><Cube currency="MYR" rate="4.8523"/><Cube currency="NZD" rate="1.7102"/><Cube currency="PHP" rate="64.646"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="38.921"/><Cube currency="ZAR" rate="14.767"/></Cube><Cube time="2018-03-07"><Cube currency="USD" rate="1.2417"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.421"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.89513"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1939"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.2383"/><Cube currency="CHF" rate="1.1673"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6775"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="70.6046"/><Cube currency="TRY" rate="4.7152"/><Cube currency="AUD" rate="1.5909"/><Cube currency="BRL" rate="4.0094"/><Cube currency="CAD" rate="1.6056"/><Cube currency="CNY" rate="7.8484"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17082.07"/><Cube currency="ILS" rate="4.2978"/><Cube currency="INR" rate="80.578"/><Cube currency="KRW" rate="1327.71"/><Cube currency="MXN" rate="23.4057"/><Cube currency="MYR" rate="4.8472"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="64.571"/><Cube currency="SGD" rate="1.6323"/><Cube currency="THB" rate="38.878"/><Cube currency="ZAR" rate="14.7815"/></Cube><Cube time="2018-03-06"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.89165"/><Cube currency="HUF" rate="313.11"/><Cube currency="PLN" rate="4.1815"/><Cube currency="RON" rate="4.6598"/><Cube currency="SEK" rate="10.1835"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="69.8699"/><Cube currency="TRY" rate="4.7013"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="3.9927"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8538"/><Cube currency="HKD" rate="9.7218"/><Cube currency="IDR" rate="17030.37"/><Cube currency="ILS" rate="4.2905"/><Cube currency="INR" rate="80.5845"/><Cube currency="KRW" rate="1316.92"/><Cube currency="MXN" rate="23.166"/><Cube currency="MYR" rate="4.8322"/><Cube currency="NZD" rate="1.6985"/><Cube currency="PHP" rate="64.36"/><Cube currency="SGD" rate="1.6325"/><Cube currency="THB" rate="38.871"/><Cube currency="ZAR" rate="14.5449"/></Cube><Cube time="2018-03-05"><Cube currency="USD" rate="1.2307"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.404"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="313.76"/><Cube currency="PLN" rate="4.1909"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1683"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6335"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="70.298"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5887"/><Cube currency="BRL" rate="4.0096"/><Cube currency="CAD" rate="1.5914"/><Cube currency="CNY" rate="7.803"/><Cube currency="HKD" rate="9.6398"/><Cube currency="IDR" rate="16937.51"/><Cube currency="ILS" rate="4.258"/><Cube currency="INR" rate="80.1275"/><Cube currency="KRW" rate="1328.69"/><Cube currency="MXN" rate="23.2587"/><Cube currency="MYR" rate="4.8059"/><Cube currency="NZD" rate="1.7026"/><Cube currency="PHP" rate="63.953"/><Cube currency="SGD" rate="1.6238"/><Cube currency="THB" rate="38.669"/><Cube currency="ZAR" rate="14.6176"/></Cube><Cube time="2018-03-02"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="129.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.409"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.8932"/><Cube currency="HUF" rate="313.88"/><Cube currency="PLN" rate="4.1944"/><Cube currency="RON" rate="4.6595"/><Cube currency="SEK" rate="10.1643"/><Cube currency="CHF" rate="1.1512"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.6178"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="70.3851"/><Cube currency="TRY" rate="4.6998"/><Cube currency="AUD" rate="1.5885"/><Cube currency="BRL" rate="4.0096"/><Cube currency="CAD" rate="1.5858"/><Cube currency="CNY" rate="7.8121"/><Cube currency="HKD" rate="9.6397"/><Cube currency="IDR" rate="16963.47"/><Cube currency="ILS" rate="4.2508"/><Cube currency="INR" rate="80.3205"/><Cube currency="KRW" rate="1334.84"/><Cube currency="MXN" rate="23.3041"/><Cube currency="MYR" rate="4.8267"/><Cube currency="NZD" rate="1.7014"/><Cube currency="PHP" rate="64.033"/><Cube currency="SGD" rate="1.6261"/><Cube currency="THB" rate="38.77"/><Cube currency="ZAR" rate="14.7068"/></Cube><Cube time="2018-03-01"><Cube currency="USD" rate="1.2171"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.8852"/><Cube currency="HUF" rate="313.78"/><Cube currency="PLN" rate="4.1853"/><Cube currency="RON" rate="4.6573"/><Cube currency="SEK" rate="10.1185"/><Cube currency="CHF" rate="1.1519"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.66"/><Cube currency="HRK" rate="7.448"/><Cube currency="RUB" rate="69.1788"/><Cube currency="TRY" rate="4.6435"/><Cube currency="AUD" rate="1.5746"/><Cube currency="BRL" rate="3.974"/><Cube currency="CAD" rate="1.5654"/><Cube currency="CNY" rate="7.729"/><Cube currency="HKD" rate="9.5263"/><Cube currency="IDR" rate="16800.16"/><Cube currency="ILS" rate="4.2397"/><Cube currency="INR" rate="79.3245"/><Cube currency="KRW" rate="1323.49"/><Cube currency="MXN" rate="23.0364"/><Cube currency="MYR" rate="4.7814"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="63.239"/><Cube currency="SGD" rate="1.615"/><Cube currency="THB" rate="38.424"/><Cube currency="ZAR" rate="14.52"/></Cube><Cube time="2018-02-28"><Cube currency="USD" rate="1.2214"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.418"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.88415"/><Cube currency="HUF" rate="313.93"/><Cube currency="PLN" rate="4.1781"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.0923"/><Cube currency="CHF" rate="1.152"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6153"/><Cube currency="HRK" rate="7.4505"/><Cube currency="RUB" rate="68.754"/><Cube currency="TRY" rate="4.6451"/><Cube currency="AUD" rate="1.5637"/><Cube currency="BRL" rate="3.9615"/><Cube currency="CAD" rate="1.5608"/><Cube currency="CNY" rate="7.7285"/><Cube currency="HKD" rate="9.5595"/><Cube currency="IDR" rate="16793.03"/><Cube currency="ILS" rate="4.2508"/><Cube currency="INR" rate="79.623"/><Cube currency="KRW" rate="1320.25"/><Cube currency="MXN" rate="22.9437"/><Cube currency="MYR" rate="4.793"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="63.641"/><Cube currency="SGD" rate="1.6162"/><Cube currency="THB" rate="38.389"/><Cube currency="ZAR" rate="14.3677"/></Cube><Cube time="2018-02-27"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.398"/><Cube currency="DKK" rate="7.446"/><Cube currency="GBP" rate="0.884"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.167"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.08"/><Cube currency="CHF" rate="1.1539"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.629"/><Cube currency="HRK" rate="7.4452"/><Cube currency="RUB" rate="68.7975"/><Cube currency="TRY" rate="4.6629"/><Cube currency="AUD" rate="1.5698"/><Cube currency="BRL" rate="3.9831"/><Cube currency="CAD" rate="1.5647"/><Cube currency="CNY" rate="7.7665"/><Cube currency="HKD" rate="9.6272"/><Cube currency="IDR" rate="16818.89"/><Cube currency="ILS" rate="4.2822"/><Cube currency="INR" rate="79.803"/><Cube currency="KRW" rate="1318.51"/><Cube currency="MXN" rate="23.0305"/><Cube currency="MYR" rate="4.8072"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="64.286"/><Cube currency="SGD" rate="1.6235"/><Cube currency="THB" rate="38.613"/><Cube currency="ZAR" rate="14.338"/></Cube><Cube time="2018-02-26"><Cube currency="USD" rate="1.232"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.391"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.8782"/><Cube currency="HUF" rate="313.59"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.0435"/><Cube currency="CHF" rate="1.153"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6303"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="68.9399"/><Cube currency="TRY" rate="4.6579"/><Cube currency="AUD" rate="1.571"/><Cube currency="BRL" rate="3.9857"/><Cube currency="CAD" rate="1.5617"/><Cube currency="CNY" rate="7.7723"/><Cube currency="HKD" rate="9.6387"/><Cube currency="IDR" rate="16834.05"/><Cube currency="ILS" rate="4.3034"/><Cube currency="INR" rate="79.803"/><Cube currency="KRW" rate="1320.16"/><Cube currency="MXN" rate="22.9176"/><Cube currency="MYR" rate="4.8165"/><Cube currency="NZD" rate="1.6847"/><Cube currency="PHP" rate="63.936"/><Cube currency="SGD" rate="1.6227"/><Cube currency="THB" rate="38.586"/><Cube currency="ZAR" rate="14.2826"/></Cube><Cube time="2018-02-23"><Cube currency="USD" rate="1.2299"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.337"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="312.88"/><Cube currency="PLN" rate="4.1698"/><Cube currency="RON" rate="4.655"/><Cube currency="SEK" rate="10.0583"/><Cube currency="CHF" rate="1.1505"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="69.448"/><Cube currency="TRY" rate="4.6575"/><Cube currency="AUD" rate="1.572"/><Cube currency="BRL" rate="3.9875"/><Cube currency="CAD" rate="1.5614"/><Cube currency="CNY" rate="7.7914"/><Cube currency="HKD" rate="9.6219"/><Cube currency="IDR" rate="16820.11"/><Cube currency="ILS" rate="4.2918"/><Cube currency="INR" rate="79.6515"/><Cube currency="KRW" rate="1324.37"/><Cube currency="MXN" rate="22.8385"/><Cube currency="MYR" rate="4.8135"/><Cube currency="NZD" rate="1.6864"/><Cube currency="PHP" rate="63.719"/><Cube currency="SGD" rate="1.6254"/><Cube currency="THB" rate="38.668"/><Cube currency="ZAR" rate="14.2239"/></Cube><Cube time="2018-02-22"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.88343"/><Cube currency="HUF" rate="312.69"/><Cube currency="PLN" rate="4.1819"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="9.9963"/><Cube currency="CHF" rate="1.1508"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.6893"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="69.6731"/><Cube currency="TRY" rate="4.6648"/><Cube currency="AUD" rate="1.5699"/><Cube currency="BRL" rate="4.0149"/><Cube currency="CAD" rate="1.5589"/><Cube currency="CNY" rate="7.8085"/><Cube currency="HKD" rate="9.6059"/><Cube currency="IDR" rate="16831.62"/><Cube currency="ILS" rate="4.2935"/><Cube currency="INR" rate="79.8895"/><Cube currency="KRW" rate="1331.26"/><Cube currency="MXN" rate="23.0731"/><Cube currency="MYR" rate="4.8112"/><Cube currency="NZD" rate="1.6761"/><Cube currency="PHP" rate="63.911"/><Cube currency="SGD" rate="1.6232"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="14.3835"/></Cube><Cube time="2018-02-21"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.361"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.88463"/><Cube currency="HUF" rate="312.15"/><Cube currency="PLN" rate="4.1589"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="9.9648"/><Cube currency="CHF" rate="1.1551"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.642"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="69.6656"/><Cube currency="TRY" rate="4.665"/><Cube currency="AUD" rate="1.5684"/><Cube currency="BRL" rate="4.008"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="7.8112"/><Cube currency="HKD" rate="9.6341"/><Cube currency="IDR" rate="16757.86"/><Cube currency="ILS" rate="4.3072"/><Cube currency="INR" rate="79.7295"/><Cube currency="KRW" rate="1322.02"/><Cube currency="MXN" rate="23.0516"/><Cube currency="MYR" rate="4.8174"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="64.229"/><Cube currency="SGD" rate="1.6267"/><Cube currency="THB" rate="38.783"/><Cube currency="ZAR" rate="14.3373"/></Cube><Cube time="2018-02-20"><Cube currency="USD" rate="1.234"/><Cube currency="JPY" rate="132.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.318"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.88168"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.1467"/><Cube currency="RON" rate="4.6636"/><Cube currency="SEK" rate="9.9688"/><Cube currency="CHF" rate="1.1537"/><Cube currency="ISK" rate="124.3"/><Cube currency="NOK" rate="9.6683"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="69.9071"/><Cube currency="TRY" rate="4.6566"/><Cube currency="AUD" rate="1.5648"/><Cube currency="BRL" rate="4.0114"/><Cube currency="CAD" rate="1.5553"/><Cube currency="CNY" rate="7.829"/><Cube currency="HKD" rate="9.6549"/><Cube currency="IDR" rate="16819.73"/><Cube currency="ILS" rate="4.322"/><Cube currency="INR" rate="80.003"/><Cube currency="KRW" rate="1323.7"/><Cube currency="MXN" rate="23.0002"/><Cube currency="MYR" rate="4.8101"/><Cube currency="NZD" rate="1.6782"/><Cube currency="PHP" rate="64.56"/><Cube currency="SGD" rate="1.6272"/><Cube currency="THB" rate="38.883"/><Cube currency="ZAR" rate="14.4916"/></Cube><Cube time="2018-02-19"><Cube currency="USD" rate="1.241"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="311.15"/><Cube currency="PLN" rate="4.146"/><Cube currency="RON" rate="4.6613"/><Cube currency="SEK" rate="9.9155"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.6575"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="70.0709"/><Cube currency="TRY" rate="4.6575"/><Cube currency="AUD" rate="1.5676"/><Cube currency="BRL" rate="4.0126"/><Cube currency="CAD" rate="1.5592"/><Cube currency="CNY" rate="7.8734"/><Cube currency="HKD" rate="9.7075"/><Cube currency="IDR" rate="16818.58"/><Cube currency="ILS" rate="4.3673"/><Cube currency="INR" rate="79.7375"/><Cube currency="KRW" rate="1323.97"/><Cube currency="MXN" rate="23.0128"/><Cube currency="MYR" rate="4.8281"/><Cube currency="NZD" rate="1.682"/><Cube currency="PHP" rate="65.1"/><Cube currency="SGD" rate="1.6295"/><Cube currency="THB" rate="38.943"/><Cube currency="ZAR" rate="14.4614"/></Cube><Cube time="2018-02-16"><Cube currency="USD" rate="1.2464"/><Cube currency="JPY" rate="132.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.88803"/><Cube currency="HUF" rate="311.28"/><Cube currency="PLN" rate="4.1597"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="9.914"/><Cube currency="CHF" rate="1.1521"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="70.2884"/><Cube currency="TRY" rate="4.6784"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.0314"/><Cube currency="CAD" rate="1.5587"/><Cube currency="CNY" rate="7.9077"/><Cube currency="HKD" rate="9.7479"/><Cube currency="IDR" rate="16848.21"/><Cube currency="ILS" rate="4.4211"/><Cube currency="INR" rate="80.044"/><Cube currency="KRW" rate="1327.26"/><Cube currency="MXN" rate="23.0626"/><Cube currency="MYR" rate="4.8541"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="65.121"/><Cube currency="SGD" rate="1.6336"/><Cube currency="THB" rate="39"/><Cube currency="ZAR" rate="14.5331"/></Cube><Cube time="2018-02-15"><Cube currency="USD" rate="1.2493"/><Cube currency="JPY" rate="133.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.37"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8866"/><Cube currency="HUF" rate="311.68"/><Cube currency="PLN" rate="4.1532"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="9.918"/><Cube currency="CHF" rate="1.1545"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.735"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="70.8097"/><Cube currency="TRY" rate="4.7046"/><Cube currency="AUD" rate="1.5757"/><Cube currency="BRL" rate="4.0254"/><Cube currency="CAD" rate="1.5604"/><Cube currency="CNY" rate="7.9261"/><Cube currency="HKD" rate="9.7723"/><Cube currency="IDR" rate="16896.85"/><Cube currency="ILS" rate="4.4028"/><Cube currency="INR" rate="79.849"/><Cube currency="KRW" rate="1330.75"/><Cube currency="MXN" rate="23.126"/><Cube currency="MYR" rate="4.8654"/><Cube currency="NZD" rate="1.6909"/><Cube currency="PHP" rate="65.145"/><Cube currency="SGD" rate="1.6385"/><Cube currency="THB" rate="39.128"/><Cube currency="ZAR" rate="14.5607"/></Cube><Cube time="2018-02-14"><Cube currency="USD" rate="1.2348"/><Cube currency="JPY" rate="132.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.37"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="312.82"/><Cube currency="PLN" rate="4.1719"/><Cube currency="RON" rate="4.6606"/><Cube currency="SEK" rate="9.9305"/><Cube currency="CHF" rate="1.1519"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.7148"/><Cube currency="HRK" rate="7.434"/><Cube currency="RUB" rate="70.8493"/><Cube currency="TRY" rate="4.6929"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="4.0525"/><Cube currency="CAD" rate="1.5528"/><Cube currency="CNY" rate="7.8341"/><Cube currency="HKD" rate="9.6585"/><Cube currency="IDR" rate="16812.73"/><Cube currency="ILS" rate="4.3676"/><Cube currency="INR" rate="79.1165"/><Cube currency="KRW" rate="1331.19"/><Cube currency="MXN" rate="22.9932"/><Cube currency="MYR" rate="4.8198"/><Cube currency="NZD" rate="1.6873"/><Cube currency="PHP" rate="64.392"/><Cube currency="SGD" rate="1.629"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="14.5938"/></Cube><Cube time="2018-02-13"><Cube currency="USD" rate="1.2333"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.386"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.88935"/><Cube currency="HUF" rate="312.16"/><Cube currency="PLN" rate="4.1781"/><Cube currency="RON" rate="4.6586"/><Cube currency="SEK" rate="9.9388"/><Cube currency="CHF" rate="1.1522"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.7418"/><Cube currency="HRK" rate="7.4357"/><Cube currency="RUB" rate="71.2558"/><Cube currency="TRY" rate="4.6865"/><Cube currency="AUD" rate="1.5715"/><Cube currency="BRL" rate="4.0642"/><Cube currency="CAD" rate="1.5544"/><Cube currency="CNY" rate="7.8244"/><Cube currency="HKD" rate="9.6467"/><Cube currency="IDR" rate="16822.21"/><Cube currency="ILS" rate="4.3573"/><Cube currency="INR" rate="79.273"/><Cube currency="KRW" rate="1338.24"/><Cube currency="MXN" rate="22.9778"/><Cube currency="MYR" rate="4.8678"/><Cube currency="NZD" rate="1.6941"/><Cube currency="PHP" rate="64.285"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="38.861"/><Cube currency="ZAR" rate="14.778"/></Cube><Cube time="2018-02-12"><Cube currency="USD" rate="1.2263"/><Cube currency="JPY" rate="133.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.358"/><Cube currency="DKK" rate="7.4458"/><Cube currency="GBP" rate="0.886"/><Cube currency="HUF" rate="311.97"/><Cube currency="PLN" rate="4.1748"/><Cube currency="RON" rate="4.6524"/><Cube currency="SEK" rate="9.9195"/><Cube currency="CHF" rate="1.1503"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.7475"/><Cube currency="HRK" rate="7.4525"/><Cube currency="RUB" rate="71.0851"/><Cube currency="TRY" rate="4.6648"/><Cube currency="AUD" rate="1.5645"/><Cube currency="BRL" rate="4.0415"/><Cube currency="CAD" rate="1.5427"/><Cube currency="CNY" rate="7.7604"/><Cube currency="HKD" rate="9.5892"/><Cube currency="IDR" rate="16722.75"/><Cube currency="ILS" rate="4.3219"/><Cube currency="INR" rate="78.894"/><Cube currency="KRW" rate="1328.3"/><Cube currency="MXN" rate="22.8364"/><Cube currency="MYR" rate="4.8368"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="63.73"/><Cube currency="SGD" rate="1.6256"/><Cube currency="THB" rate="38.874"/><Cube currency="ZAR" rate="14.6721"/></Cube><Cube time="2018-02-09"><Cube currency="USD" rate="1.2273"/><Cube currency="JPY" rate="133.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.8874"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.1903"/><Cube currency="RON" rate="4.6563"/><Cube currency="SEK" rate="9.9448"/><Cube currency="CHF" rate="1.15"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.7983"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="71.5055"/><Cube currency="TRY" rate="4.697"/><Cube currency="AUD" rate="1.5721"/><Cube currency="BRL" rate="4.0244"/><Cube currency="CAD" rate="1.5475"/><Cube currency="CNY" rate="7.7362"/><Cube currency="HKD" rate="9.5985"/><Cube currency="IDR" rate="16763.69"/><Cube currency="ILS" rate="4.3273"/><Cube currency="INR" rate="79.0045"/><Cube currency="KRW" rate="1336.19"/><Cube currency="MXN" rate="23.0932"/><Cube currency="MYR" rate="4.86"/><Cube currency="NZD" rate="1.6952"/><Cube currency="PHP" rate="63.324"/><Cube currency="SGD" rate="1.6321"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="14.8761"/></Cube><Cube time="2018-02-08"><Cube currency="USD" rate="1.2252"/><Cube currency="JPY" rate="134.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.247"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.87513"/><Cube currency="HUF" rate="310.96"/><Cube currency="PLN" rate="4.1695"/><Cube currency="RON" rate="4.652"/><Cube currency="SEK" rate="9.8968"/><Cube currency="CHF" rate="1.1555"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.686"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.8858"/><Cube currency="TRY" rate="4.6701"/><Cube currency="AUD" rate="1.5694"/><Cube currency="BRL" rate="4.0034"/><Cube currency="CAD" rate="1.5402"/><Cube currency="CNY" rate="7.7549"/><Cube currency="HKD" rate="9.5795"/><Cube currency="IDR" rate="16721.53"/><Cube currency="ILS" rate="4.2823"/><Cube currency="INR" rate="78.7715"/><Cube currency="KRW" rate="1335.37"/><Cube currency="MXN" rate="22.9938"/><Cube currency="MYR" rate="4.8183"/><Cube currency="NZD" rate="1.6966"/><Cube currency="PHP" rate="63.308"/><Cube currency="SGD" rate="1.6288"/><Cube currency="THB" rate="39.01"/><Cube currency="ZAR" rate="14.8007"/></Cube><Cube time="2018-02-07"><Cube currency="USD" rate="1.2338"/><Cube currency="JPY" rate="134.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.88675"/><Cube currency="HUF" rate="309.81"/><Cube currency="PLN" rate="4.1595"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="9.8585"/><Cube currency="CHF" rate="1.161"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6618"/><Cube currency="HRK" rate="7.4413"/><Cube currency="RUB" rate="70.5211"/><Cube currency="TRY" rate="4.6681"/><Cube currency="AUD" rate="1.5684"/><Cube currency="BRL" rate="4.007"/><Cube currency="CAD" rate="1.5445"/><Cube currency="CNY" rate="7.7416"/><Cube currency="HKD" rate="9.6463"/><Cube currency="IDR" rate="16729.4"/><Cube currency="ILS" rate="4.3076"/><Cube currency="INR" rate="79.2655"/><Cube currency="KRW" rate="1335.72"/><Cube currency="MXN" rate="23.0468"/><Cube currency="MYR" rate="4.8155"/><Cube currency="NZD" rate="1.6897"/><Cube currency="PHP" rate="63.236"/><Cube currency="SGD" rate="1.6291"/><Cube currency="THB" rate="38.976"/><Cube currency="ZAR" rate="14.764"/></Cube><Cube time="2018-02-06"><Cube currency="USD" rate="1.2329"/><Cube currency="JPY" rate="134.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.233"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.88885"/><Cube currency="HUF" rate="310.65"/><Cube currency="PLN" rate="4.1644"/><Cube currency="RON" rate="4.6445"/><Cube currency="SEK" rate="9.8685"/><Cube currency="CHF" rate="1.1571"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.7005"/><Cube currency="HRK" rate="7.4358"/><Cube currency="RUB" rate="70.7106"/><Cube currency="TRY" rate="4.6647"/><Cube currency="AUD" rate="1.5728"/><Cube currency="BRL" rate="4.0381"/><Cube currency="CAD" rate="1.5488"/><Cube currency="CNY" rate="7.7446"/><Cube currency="HKD" rate="9.6403"/><Cube currency="IDR" rate="16736.62"/><Cube currency="ILS" rate="4.297"/><Cube currency="INR" rate="79.2415"/><Cube currency="KRW" rate="1339.89"/><Cube currency="MXN" rate="23.192"/><Cube currency="MYR" rate="4.8268"/><Cube currency="NZD" rate="1.6955"/><Cube currency="PHP" rate="63.544"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="38.941"/><Cube currency="ZAR" rate="14.8719"/></Cube><Cube time="2018-02-05"><Cube currency="USD" rate="1.244"/><Cube currency="JPY" rate="136.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.196"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.88568"/><Cube currency="HUF" rate="309.6"/><Cube currency="PLN" rate="4.1585"/><Cube currency="RON" rate="4.6333"/><Cube currency="SEK" rate="9.8338"/><Cube currency="CHF" rate="1.1599"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6108"/><Cube currency="HRK" rate="7.433"/><Cube currency="RUB" rate="70.4985"/><Cube currency="TRY" rate="4.6774"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.0174"/><Cube currency="CAD" rate="1.5468"/><Cube currency="CNY" rate="7.8248"/><Cube currency="HKD" rate="9.7288"/><Cube currency="IDR" rate="16787.78"/><Cube currency="ILS" rate="4.2812"/><Cube currency="INR" rate="79.7435"/><Cube currency="KRW" rate="1352.64"/><Cube currency="MXN" rate="23.1245"/><Cube currency="MYR" rate="4.8557"/><Cube currency="NZD" rate="1.7025"/><Cube currency="PHP" rate="64.169"/><Cube currency="SGD" rate="1.6387"/><Cube currency="THB" rate="39.223"/><Cube currency="ZAR" rate="14.9635"/></Cube><Cube time="2018-02-02"><Cube currency="USD" rate="1.2492"/><Cube currency="JPY" rate="137.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.192"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.8785"/><Cube currency="HUF" rate="309.49"/><Cube currency="PLN" rate="4.1541"/><Cube currency="RON" rate="4.6458"/><Cube currency="SEK" rate="9.8223"/><Cube currency="CHF" rate="1.1596"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.5663"/><Cube currency="HRK" rate="7.4349"/><Cube currency="RUB" rate="70.2938"/><Cube currency="TRY" rate="4.6795"/><Cube currency="AUD" rate="1.563"/><Cube currency="BRL" rate="3.9993"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="7.855"/><Cube currency="HKD" rate="9.7692"/><Cube currency="IDR" rate="16821.79"/><Cube currency="ILS" rate="4.2897"/><Cube currency="INR" rate="80.0205"/><Cube currency="KRW" rate="1355.17"/><Cube currency="MXN" rate="23.056"/><Cube currency="MYR" rate="4.8556"/><Cube currency="NZD" rate="1.696"/><Cube currency="PHP" rate="64.49"/><Cube currency="SGD" rate="1.6409"/><Cube currency="THB" rate="39.225"/><Cube currency="ZAR" rate="14.958"/></Cube><Cube time="2018-02-01"><Cube currency="USD" rate="1.2459"/><Cube currency="JPY" rate="136.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.267"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.8752"/><Cube currency="HUF" rate="310.06"/><Cube currency="PLN" rate="4.1543"/><Cube currency="RON" rate="4.6548"/><Cube currency="SEK" rate="9.803"/><Cube currency="CHF" rate="1.1603"/><Cube currency="ISK" rate="125.01"/><Cube currency="NOK" rate="9.5705"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="70.122"/><Cube currency="TRY" rate="4.6677"/><Cube currency="AUD" rate="1.5567"/><Cube currency="BRL" rate="3.9488"/><Cube currency="CAD" rate="1.5348"/><Cube currency="CNY" rate="7.8451"/><Cube currency="HKD" rate="9.7429"/><Cube currency="IDR" rate="16717.3"/><Cube currency="ILS" rate="4.2715"/><Cube currency="INR" rate="79.766"/><Cube currency="KRW" rate="1334.46"/><Cube currency="MXN" rate="23.131"/><Cube currency="MYR" rate="4.864"/><Cube currency="NZD" rate="1.6944"/><Cube currency="PHP" rate="64.33"/><Cube currency="SGD" rate="1.6352"/><Cube currency="THB" rate="39.071"/><Cube currency="ZAR" rate="14.8245"/></Cube><Cube time="2018-01-31"><Cube currency="USD" rate="1.2457"/><Cube currency="JPY" rate="135.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.272"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.8791"/><Cube currency="HUF" rate="310.65"/><Cube currency="PLN" rate="4.1503"/><Cube currency="RON" rate="4.6545"/><Cube currency="SEK" rate="9.7645"/><Cube currency="CHF" rate="1.1631"/><Cube currency="NOK" rate="9.562"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="70.0723"/><Cube currency="TRY" rate="4.6732"/><Cube currency="AUD" rate="1.5357"/><Cube currency="BRL" rate="3.9368"/><Cube currency="CAD" rate="1.529"/><Cube currency="CNY" rate="7.834"/><Cube currency="HKD" rate="9.7413"/><Cube currency="IDR" rate="16662.48"/><Cube currency="ILS" rate="4.2423"/><Cube currency="INR" rate="79.18"/><Cube currency="KRW" rate="1327.03"/><Cube currency="MXN" rate="23.2262"/><Cube currency="MYR" rate="4.8578"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="63.872"/><Cube currency="SGD" rate="1.6288"/><Cube currency="THB" rate="39.003"/><Cube currency="ZAR" rate="14.782"/></Cube><Cube time="2018-01-30"><Cube currency="USD" rate="1.2421"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.33"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.8793"/><Cube currency="HUF" rate="310.38"/><Cube currency="PLN" rate="4.1449"/><Cube currency="RON" rate="4.6513"/><Cube currency="SEK" rate="9.7825"/><Cube currency="CHF" rate="1.1589"/><Cube currency="NOK" rate="9.5628"/><Cube currency="HRK" rate="7.4188"/><Cube currency="RUB" rate="69.5888"/><Cube currency="TRY" rate="4.6833"/><Cube currency="AUD" rate="1.5345"/><Cube currency="BRL" rate="3.928"/><Cube currency="CAD" rate="1.5304"/><Cube currency="CNY" rate="7.8566"/><Cube currency="HKD" rate="9.7117"/><Cube currency="IDR" rate="16630.48"/><Cube currency="ILS" rate="4.2226"/><Cube currency="INR" rate="79.057"/><Cube currency="KRW" rate="1329.25"/><Cube currency="MXN" rate="23.1289"/><Cube currency="MYR" rate="4.8448"/><Cube currency="NZD" rate="1.6937"/><Cube currency="PHP" rate="63.753"/><Cube currency="SGD" rate="1.628"/><Cube currency="THB" rate="39.014"/><Cube currency="ZAR" rate="14.7979"/></Cube><Cube time="2018-01-29"><Cube currency="USD" rate="1.2379"/><Cube currency="JPY" rate="134.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.297"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="309.34"/><Cube currency="PLN" rate="4.1436"/><Cube currency="RON" rate="4.653"/><Cube currency="SEK" rate="9.7823"/><Cube currency="CHF" rate="1.1563"/><Cube currency="NOK" rate="9.5548"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="69.8633"/><Cube currency="TRY" rate="4.6755"/><Cube currency="AUD" rate="1.5302"/><Cube currency="BRL" rate="3.9209"/><Cube currency="CAD" rate="1.5269"/><Cube currency="CNY" rate="7.8383"/><Cube currency="HKD" rate="9.6783"/><Cube currency="IDR" rate="16586.62"/><Cube currency="ILS" rate="4.2131"/><Cube currency="INR" rate="78.7055"/><Cube currency="KRW" rate="1324.74"/><Cube currency="MXN" rate="23.0316"/><Cube currency="MYR" rate="4.8116"/><Cube currency="NZD" rate="1.6881"/><Cube currency="PHP" rate="63.642"/><Cube currency="SGD" rate="1.622"/><Cube currency="THB" rate="38.92"/><Cube currency="ZAR" rate="14.8255"/></Cube><Cube time="2018-01-26"><Cube currency="USD" rate="1.2436"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.357"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.87335"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.1422"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="9.8005"/><Cube currency="CHF" rate="1.1632"/><Cube currency="NOK" rate="9.5655"/><Cube currency="HRK" rate="7.419"/><Cube currency="RUB" rate="69.5246"/><Cube currency="TRY" rate="4.6635"/><Cube currency="AUD" rate="1.538"/><Cube currency="BRL" rate="3.9149"/><Cube currency="CAD" rate="1.5325"/><Cube currency="CNY" rate="7.8693"/><Cube currency="HKD" rate="9.7222"/><Cube currency="IDR" rate="16558.53"/><Cube currency="ILS" rate="4.215"/><Cube currency="INR" rate="79.1055"/><Cube currency="KRW" rate="1323.68"/><Cube currency="MXN" rate="23.067"/><Cube currency="MYR" rate="4.8179"/><Cube currency="NZD" rate="1.6943"/><Cube currency="PHP" rate="63.492"/><Cube currency="SGD" rate="1.6259"/><Cube currency="THB" rate="39.037"/><Cube currency="ZAR" rate="14.7883"/></Cube><Cube time="2018-01-25"><Cube currency="USD" rate="1.2407"/><Cube currency="JPY" rate="135.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.381"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.87038"/><Cube currency="HUF" rate="309.35"/><Cube currency="PLN" rate="4.1469"/><Cube currency="RON" rate="4.6693"/><Cube currency="SEK" rate="9.8188"/><Cube currency="CHF" rate="1.168"/><Cube currency="NOK" rate="9.5858"/><Cube currency="HRK" rate="7.4245"/><Cube currency="RUB" rate="69.2815"/><Cube currency="TRY" rate="4.641"/><Cube currency="AUD" rate="1.5358"/><Cube currency="BRL" rate="3.9063"/><Cube currency="CAD" rate="1.5289"/><Cube currency="CNY" rate="7.8549"/><Cube currency="HKD" rate="9.6996"/><Cube currency="IDR" rate="16492.63"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="78.865"/><Cube currency="KRW" rate="1314.41"/><Cube currency="MXN" rate="22.881"/><Cube currency="MYR" rate="4.8207"/><Cube currency="NZD" rate="1.6823"/><Cube currency="PHP" rate="63.189"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.983"/><Cube currency="ZAR" rate="14.7614"/></Cube><Cube time="2018-01-24"><Cube currency="USD" rate="1.2352"/><Cube currency="JPY" rate="135.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.374"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.87183"/><Cube currency="HUF" rate="309.01"/><Cube currency="PLN" rate="4.1563"/><Cube currency="RON" rate="4.6648"/><Cube currency="SEK" rate="9.8323"/><Cube currency="CHF" rate="1.1735"/><Cube currency="NOK" rate="9.6275"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="69.5725"/><Cube currency="TRY" rate="4.6263"/><Cube currency="AUD" rate="1.531"/><Cube currency="BRL" rate="3.9437"/><Cube currency="CAD" rate="1.5229"/><Cube currency="CNY" rate="7.8719"/><Cube currency="HKD" rate="9.6556"/><Cube currency="IDR" rate="16450.39"/><Cube currency="ILS" rate="4.2117"/><Cube currency="INR" rate="78.673"/><Cube currency="KRW" rate="1315.33"/><Cube currency="MXN" rate="22.9045"/><Cube currency="MYR" rate="4.8289"/><Cube currency="NZD" rate="1.6677"/><Cube currency="PHP" rate="62.79"/><Cube currency="SGD" rate="1.6181"/><Cube currency="THB" rate="39.032"/><Cube currency="ZAR" rate="14.7803"/></Cube><Cube time="2018-01-23"><Cube currency="USD" rate="1.2249"/><Cube currency="JPY" rate="135.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.403"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.8783"/><Cube currency="HUF" rate="310.13"/><Cube currency="PLN" rate="4.1696"/><Cube currency="RON" rate="4.671"/><Cube currency="SEK" rate="9.8443"/><Cube currency="CHF" rate="1.1779"/><Cube currency="NOK" rate="9.638"/><Cube currency="HRK" rate="7.4306"/><Cube currency="RUB" rate="69.2007"/><Cube currency="TRY" rate="4.6295"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="3.9453"/><Cube currency="CAD" rate="1.5289"/><Cube currency="CNY" rate="7.8466"/><Cube currency="HKD" rate="9.576"/><Cube currency="IDR" rate="16345.06"/><Cube currency="ILS" rate="4.1878"/><Cube currency="INR" rate="78.118"/><Cube currency="KRW" rate="1317.85"/><Cube currency="MXN" rate="23.0622"/><Cube currency="MYR" rate="4.8153"/><Cube currency="NZD" rate="1.6722"/><Cube currency="PHP" rate="62.501"/><Cube currency="SGD" rate="1.6162"/><Cube currency="THB" rate="38.989"/><Cube currency="ZAR" rate="14.8551"/></Cube><Cube time="2018-01-22"><Cube currency="USD" rate="1.2239"/><Cube currency="JPY" rate="135.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.88085"/><Cube currency="HUF" rate="309.65"/><Cube currency="PLN" rate="4.1707"/><Cube currency="RON" rate="4.667"/><Cube currency="SEK" rate="9.834"/><Cube currency="CHF" rate="1.1764"/><Cube currency="NOK" rate="9.6223"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="69.2819"/><Cube currency="TRY" rate="4.6552"/><Cube currency="AUD" rate="1.5287"/><Cube currency="BRL" rate="3.9083"/><Cube currency="CAD" rate="1.527"/><Cube currency="CNY" rate="7.8374"/><Cube currency="HKD" rate="9.5689"/><Cube currency="IDR" rate="16341.51"/><Cube currency="ILS" rate="4.1856"/><Cube currency="INR" rate="78.2225"/><Cube currency="KRW" rate="1309.98"/><Cube currency="MXN" rate="22.8062"/><Cube currency="MYR" rate="4.816"/><Cube currency="NZD" rate="1.6758"/><Cube currency="PHP" rate="62.288"/><Cube currency="SGD" rate="1.6151"/><Cube currency="THB" rate="38.993"/><Cube currency="ZAR" rate="14.8092"/></Cube><Cube time="2018-01-19"><Cube currency="USD" rate="1.2255"/><Cube currency="JPY" rate="135.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.433"/><Cube currency="DKK" rate="7.4454"/><Cube currency="GBP" rate="0.88365"/><Cube currency="HUF" rate="309.2"/><Cube currency="PLN" rate="4.1716"/><Cube currency="RON" rate="4.6594"/><Cube currency="SEK" rate="9.8333"/><Cube currency="CHF" rate="1.1758"/><Cube currency="NOK" rate="9.6243"/><Cube currency="HRK" rate="7.4352"/><Cube currency="RUB" rate="69.3324"/><Cube currency="TRY" rate="4.6557"/><Cube currency="AUD" rate="1.5302"/><Cube currency="BRL" rate="3.9312"/><Cube currency="CAD" rate="1.5246"/><Cube currency="CNY" rate="7.8481"/><Cube currency="HKD" rate="9.5814"/><Cube currency="IDR" rate="16315.69"/><Cube currency="ILS" rate="4.1837"/><Cube currency="INR" rate="78.239"/><Cube currency="KRW" rate="1306.92"/><Cube currency="MXN" rate="22.8157"/><Cube currency="MYR" rate="4.826"/><Cube currency="NZD" rate="1.6831"/><Cube currency="PHP" rate="62.138"/><Cube currency="SGD" rate="1.6178"/><Cube currency="THB" rate="39.069"/><Cube currency="ZAR" rate="14.9553"/></Cube><Cube time="2018-01-18"><Cube currency="USD" rate="1.2235"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.365"/><Cube currency="DKK" rate="7.4475"/><Cube currency="GBP" rate="0.88208"/><Cube currency="HUF" rate="308.51"/><Cube currency="PLN" rate="4.1665"/><Cube currency="RON" rate="4.648"/><Cube currency="SEK" rate="9.8305"/><Cube currency="CHF" rate="1.1748"/><Cube currency="NOK" rate="9.6013"/><Cube currency="HRK" rate="7.4409"/><Cube currency="RUB" rate="69.2126"/><Cube currency="TRY" rate="4.6374"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="3.9321"/><Cube currency="CAD" rate="1.5229"/><Cube currency="CNY" rate="7.8582"/><Cube currency="HKD" rate="9.5648"/><Cube currency="IDR" rate="16325.38"/><Cube currency="ILS" rate="4.195"/><Cube currency="INR" rate="78.121"/><Cube currency="KRW" rate="1306.61"/><Cube currency="MXN" rate="22.8174"/><Cube currency="MYR" rate="4.8396"/><Cube currency="NZD" rate="1.6759"/><Cube currency="PHP" rate="62.068"/><Cube currency="SGD" rate="1.6175"/><Cube currency="THB" rate="39.054"/><Cube currency="ZAR" rate="15.0035"/></Cube><Cube time="2018-01-17"><Cube currency="USD" rate="1.2203"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.88568"/><Cube currency="HUF" rate="308.77"/><Cube currency="PLN" rate="4.1713"/><Cube currency="RON" rate="4.6571"/><Cube currency="SEK" rate="9.8425"/><Cube currency="CHF" rate="1.1774"/><Cube currency="NOK" rate="9.622"/><Cube currency="HRK" rate="7.4266"/><Cube currency="RUB" rate="69.3859"/><Cube currency="TRY" rate="4.6654"/><Cube currency="AUD" rate="1.5314"/><Cube currency="BRL" rate="3.9497"/><Cube currency="CAD" rate="1.5185"/><Cube currency="CNY" rate="7.8528"/><Cube currency="HKD" rate="9.5415"/><Cube currency="IDR" rate="16302.02"/><Cube currency="ILS" rate="4.2171"/><Cube currency="INR" rate="78.011"/><Cube currency="KRW" rate="1303.65"/><Cube currency="MXN" rate="22.9386"/><Cube currency="MYR" rate="4.834"/><Cube currency="NZD" rate="1.68"/><Cube currency="PHP" rate="62.017"/><Cube currency="SGD" rate="1.6153"/><Cube currency="THB" rate="39.001"/><Cube currency="ZAR" rate="15.0524"/></Cube><Cube time="2018-01-16"><Cube currency="USD" rate="1.223"/><Cube currency="JPY" rate="135.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.516"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.8886"/><Cube currency="HUF" rate="308.75"/><Cube currency="PLN" rate="4.1713"/><Cube currency="RON" rate="4.6483"/><Cube currency="SEK" rate="9.8228"/><Cube currency="CHF" rate="1.1795"/><Cube currency="NOK" rate="9.6308"/><Cube currency="HRK" rate="7.4235"/><Cube currency="RUB" rate="69.0251"/><Cube currency="TRY" rate="4.6437"/><Cube currency="AUD" rate="1.5379"/><Cube currency="BRL" rate="3.9303"/><Cube currency="CAD" rate="1.5194"/><Cube currency="CNY" rate="7.878"/><Cube currency="HKD" rate="9.568"/><Cube currency="IDR" rate="16311.76"/><Cube currency="ILS" rate="4.1766"/><Cube currency="INR" rate="78.33"/><Cube currency="KRW" rate="1302.4"/><Cube currency="MXN" rate="22.9588"/><Cube currency="MYR" rate="4.8491"/><Cube currency="NZD" rate="1.6808"/><Cube currency="PHP" rate="61.939"/><Cube currency="SGD" rate="1.6185"/><Cube currency="THB" rate="39.112"/><Cube currency="ZAR" rate="14.997"/></Cube><Cube time="2018-01-15"><Cube currency="USD" rate="1.2277"/><Cube currency="JPY" rate="135.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.531"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.89043"/><Cube currency="HUF" rate="308.9"/><Cube currency="PLN" rate="4.1686"/><Cube currency="RON" rate="4.6278"/><Cube currency="SEK" rate="9.8335"/><Cube currency="CHF" rate="1.1799"/><Cube currency="NOK" rate="9.6708"/><Cube currency="HRK" rate="7.434"/><Cube currency="RUB" rate="69.2832"/><Cube currency="TRY" rate="4.6442"/><Cube currency="AUD" rate="1.5434"/><Cube currency="BRL" rate="3.9237"/><Cube currency="CAD" rate="1.5263"/><Cube currency="CNY" rate="7.904"/><Cube currency="HKD" rate="9.605"/><Cube currency="IDR" rate="16337.05"/><Cube currency="ILS" rate="4.1737"/><Cube currency="INR" rate="77.9805"/><Cube currency="KRW" rate="1305.74"/><Cube currency="MXN" rate="23.1195"/><Cube currency="MYR" rate="4.8568"/><Cube currency="NZD" rate="1.6828"/><Cube currency="PHP" rate="61.753"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.1034"/></Cube><Cube time="2018-01-12"><Cube currency="USD" rate="1.2137"/><Cube currency="JPY" rate="134.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.521"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.88983"/><Cube currency="HUF" rate="308.74"/><Cube currency="PLN" rate="4.1722"/><Cube currency="RON" rate="4.6363"/><Cube currency="SEK" rate="9.835"/><Cube currency="CHF" rate="1.1787"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.4454"/><Cube currency="RUB" rate="68.7074"/><Cube currency="TRY" rate="4.5587"/><Cube currency="AUD" rate="1.5417"/><Cube currency="BRL" rate="3.8959"/><Cube currency="CAD" rate="1.5194"/><Cube currency="CNY" rate="7.8417"/><Cube currency="HKD" rate="9.4962"/><Cube currency="IDR" rate="16179.71"/><Cube currency="ILS" rate="4.1272"/><Cube currency="INR" rate="77.1915"/><Cube currency="KRW" rate="1289.54"/><Cube currency="MXN" rate="23.1956"/><Cube currency="MYR" rate="4.8255"/><Cube currency="NZD" rate="1.6726"/><Cube currency="PHP" rate="61.144"/><Cube currency="SGD" rate="1.6103"/><Cube currency="THB" rate="38.802"/><Cube currency="ZAR" rate="15.0481"/></Cube><Cube time="2018-01-11"><Cube currency="USD" rate="1.2017"/><Cube currency="JPY" rate="134.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.547"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.89075"/><Cube currency="HUF" rate="309.43"/><Cube currency="PLN" rate="4.1785"/><Cube currency="RON" rate="4.6413"/><Cube currency="SEK" rate="9.8203"/><Cube currency="CHF" rate="1.1736"/><Cube currency="NOK" rate="9.6735"/><Cube currency="HRK" rate="7.4538"/><Cube currency="RUB" rate="68.465"/><Cube currency="TRY" rate="4.5648"/><Cube currency="AUD" rate="1.5281"/><Cube currency="BRL" rate="3.8858"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.8127"/><Cube currency="HKD" rate="9.4002"/><Cube currency="IDR" rate="16102.18"/><Cube currency="ILS" rate="4.1134"/><Cube currency="INR" rate="76.5335"/><Cube currency="KRW" rate="1282.33"/><Cube currency="MXN" rate="23.305"/><Cube currency="MYR" rate="4.7905"/><Cube currency="NZD" rate="1.6653"/><Cube currency="PHP" rate="60.589"/><Cube currency="SGD" rate="1.6006"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="14.9744"/></Cube><Cube time="2018-01-10"><Cube currency="USD" rate="1.1992"/><Cube currency="JPY" rate="133.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.8867"/><Cube currency="HUF" rate="309.92"/><Cube currency="PLN" rate="4.1814"/><Cube currency="RON" rate="4.6395"/><Cube currency="SEK" rate="9.811"/><Cube currency="CHF" rate="1.1725"/><Cube currency="NOK" rate="9.6448"/><Cube currency="HRK" rate="7.4493"/><Cube currency="RUB" rate="68.3985"/><Cube currency="TRY" rate="4.5548"/><Cube currency="AUD" rate="1.5289"/><Cube currency="BRL" rate="3.8952"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="7.7996"/><Cube currency="HKD" rate="9.3809"/><Cube currency="IDR" rate="16105.86"/><Cube currency="ILS" rate="4.1129"/><Cube currency="INR" rate="76.263"/><Cube currency="KRW" rate="1280.95"/><Cube currency="MXN" rate="23.13"/><Cube currency="MYR" rate="4.8004"/><Cube currency="NZD" rate="1.6654"/><Cube currency="PHP" rate="60.624"/><Cube currency="SGD" rate="1.5981"/><Cube currency="THB" rate="38.506"/><Cube currency="ZAR" rate="14.9214"/></Cube><Cube time="2018-01-09"><Cube currency="USD" rate="1.1932"/><Cube currency="JPY" rate="134.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.535"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.8827"/><Cube currency="HUF" rate="309.36"/><Cube currency="PLN" rate="4.1795"/><Cube currency="RON" rate="4.653"/><Cube currency="SEK" rate="9.8288"/><Cube currency="CHF" rate="1.1727"/><Cube currency="NOK" rate="9.6715"/><Cube currency="HRK" rate="7.4475"/><Cube currency="RUB" rate="68.0535"/><Cube currency="TRY" rate="4.4843"/><Cube currency="AUD" rate="1.5242"/><Cube currency="BRL" rate="3.8571"/><Cube currency="CAD" rate="1.4826"/><Cube currency="CNY" rate="7.7865"/><Cube currency="HKD" rate="9.3323"/><Cube currency="IDR" rate="16038.99"/><Cube currency="ILS" rate="4.1096"/><Cube currency="INR" rate="76.0215"/><Cube currency="KRW" rate="1274.81"/><Cube currency="MXN" rate="22.9311"/><Cube currency="MYR" rate="4.7841"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="59.994"/><Cube currency="SGD" rate="1.5932"/><Cube currency="THB" rate="38.481"/><Cube currency="ZAR" rate="14.734"/></Cube><Cube time="2018-01-08"><Cube currency="USD" rate="1.1973"/><Cube currency="JPY" rate="135.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.524"/><Cube currency="DKK" rate="7.4467"/><Cube currency="GBP" rate="0.88413"/><Cube currency="HUF" rate="308.84"/><Cube currency="PLN" rate="4.1663"/><Cube currency="RON" rate="4.6206"/><Cube currency="SEK" rate="9.8165"/><Cube currency="CHF" rate="1.1709"/><Cube currency="NOK" rate="9.6783"/><Cube currency="HRK" rate="7.442"/><Cube currency="RUB" rate="68.3774"/><Cube currency="TRY" rate="4.4887"/><Cube currency="AUD" rate="1.5289"/><Cube currency="BRL" rate="3.8825"/><Cube currency="CAD" rate="1.488"/><Cube currency="CNY" rate="7.7816"/><Cube currency="HKD" rate="9.3656"/><Cube currency="IDR" rate="16084.83"/><Cube currency="ILS" rate="4.1207"/><Cube currency="INR" rate="76.0375"/><Cube currency="KRW" rate="1277.87"/><Cube currency="MXN" rate="23.0819"/><Cube currency="MYR" rate="4.7929"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="60.095"/><Cube currency="SGD" rate="1.5956"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="14.8924"/></Cube><Cube time="2018-01-05"><Cube currency="USD" rate="1.2045"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.594"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.88883"/><Cube currency="HUF" rate="308.77"/><Cube currency="PLN" rate="4.1554"/><Cube currency="RON" rate="4.6351"/><Cube currency="SEK" rate="9.8318"/><Cube currency="CHF" rate="1.1757"/><Cube currency="NOK" rate="9.7418"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="68.7724"/><Cube currency="TRY" rate="4.5127"/><Cube currency="AUD" rate="1.5361"/><Cube currency="BRL" rate="3.9057"/><Cube currency="CAD" rate="1.5068"/><Cube currency="CNY" rate="7.8151"/><Cube currency="HKD" rate="9.4188"/><Cube currency="IDR" rate="16164.39"/><Cube currency="ILS" rate="4.1402"/><Cube currency="INR" rate="76.329"/><Cube currency="KRW" rate="1281.2"/><Cube currency="MXN" rate="23.3267"/><Cube currency="MYR" rate="4.818"/><Cube currency="NZD" rate="1.6837"/><Cube currency="PHP" rate="60.065"/><Cube currency="SGD" rate="1.5993"/><Cube currency="THB" rate="38.773"/><Cube currency="ZAR" rate="14.8886"/></Cube><Cube time="2018-01-04"><Cube currency="USD" rate="1.2065"/><Cube currency="JPY" rate="135.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.89103"/><Cube currency="HUF" rate="308.53"/><Cube currency="PLN" rate="4.1555"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="9.822"/><Cube currency="CHF" rate="1.1763"/><Cube currency="NOK" rate="9.7655"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="68.9312"/><Cube currency="TRY" rate="4.5367"/><Cube currency="AUD" rate="1.5398"/><Cube currency="BRL" rate="3.906"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="7.838"/><Cube currency="HKD" rate="9.4323"/><Cube currency="IDR" rate="16191.23"/><Cube currency="ILS" rate="4.1578"/><Cube currency="INR" rate="76.498"/><Cube currency="KRW" rate="1283.14"/><Cube currency="MXN" rate="23.3216"/><Cube currency="MYR" rate="4.8405"/><Cube currency="NZD" rate="1.6957"/><Cube currency="PHP" rate="60.062"/><Cube currency="SGD" rate="1.6043"/><Cube currency="THB" rate="38.873"/><Cube currency="ZAR" rate="14.8475"/></Cube><Cube time="2018-01-03"><Cube currency="USD" rate="1.2023"/><Cube currency="JPY" rate="134.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.8864"/><Cube currency="HUF" rate="309.29"/><Cube currency="PLN" rate="4.1652"/><Cube currency="RON" rate="4.6355"/><Cube currency="SEK" rate="9.825"/><Cube currency="CHF" rate="1.1736"/><Cube currency="NOK" rate="9.744"/><Cube currency="HRK" rate="7.441"/><Cube currency="RUB" rate="69.0962"/><Cube currency="TRY" rate="4.5303"/><Cube currency="AUD" rate="1.5339"/><Cube currency="BRL" rate="3.9236"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.8168"/><Cube currency="HKD" rate="9.3985"/><Cube currency="IDR" rate="16176.95"/><Cube currency="ILS" rate="4.1588"/><Cube currency="INR" rate="76.3455"/><Cube currency="KRW" rate="1281.39"/><Cube currency="MXN" rate="23.3835"/><Cube currency="MYR" rate="4.8272"/><Cube currency="NZD" rate="1.6942"/><Cube currency="PHP" rate="59.988"/><Cube currency="SGD" rate="1.5988"/><Cube currency="THB" rate="39.11"/><Cube currency="ZAR" rate="14.8845"/></Cube><Cube time="2018-01-02"><Cube currency="USD" rate="1.2065"/><Cube currency="JPY" rate="135.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.494"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.88953"/><Cube currency="HUF" rate="308.59"/><Cube currency="PLN" rate="4.1633"/><Cube currency="RON" rate="4.6525"/><Cube currency="SEK" rate="9.8283"/><Cube currency="CHF" rate="1.1718"/><Cube currency="NOK" rate="9.7748"/><Cube currency="HRK" rate="7.464"/><Cube currency="RUB" rate="69.1176"/><Cube currency="TRY" rate="4.534"/><Cube currency="AUD" rate="1.5413"/><Cube currency="BRL" rate="3.9504"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.8338"/><Cube currency="HKD" rate="9.4283"/><Cube currency="IDR" rate="16266.03"/><Cube currency="ILS" rate="4.1693"/><Cube currency="INR" rate="76.6005"/><Cube currency="KRW" rate="1281.59"/><Cube currency="MXN" rate="23.5534"/><Cube currency="MYR" rate="4.8495"/><Cube currency="NZD" rate="1.6955"/><Cube currency="PHP" rate="60.132"/><Cube currency="SGD" rate="1.6031"/><Cube currency="THB" rate="39.115"/><Cube currency="ZAR" rate="14.9"/></Cube><Cube time="2017-12-29"><Cube currency="USD" rate="1.1993"/><Cube currency="JPY" rate="135.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.535"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.88723"/><Cube currency="HUF" rate="310.33"/><Cube currency="PLN" rate="4.177"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="9.8438"/><Cube currency="CHF" rate="1.1702"/><Cube currency="NOK" rate="9.8403"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="69.392"/><Cube currency="TRY" rate="4.5464"/><Cube currency="AUD" rate="1.5346"/><Cube currency="BRL" rate="3.9729"/><Cube currency="CAD" rate="1.5039"/><Cube currency="CNY" rate="7.8044"/><Cube currency="HKD" rate="9.372"/><Cube currency="IDR" rate="16239.12"/><Cube currency="ILS" rate="4.1635"/><Cube currency="INR" rate="76.6055"/><Cube currency="KRW" rate="1279.61"/><Cube currency="MXN" rate="23.6612"/><Cube currency="MYR" rate="4.8536"/><Cube currency="NZD" rate="1.685"/><Cube currency="PHP" rate="59.795"/><Cube currency="SGD" rate="1.6024"/><Cube currency="THB" rate="39.121"/><Cube currency="ZAR" rate="14.8054"/></Cube><Cube time="2017-12-28"><Cube currency="USD" rate="1.1934"/><Cube currency="JPY" rate="134.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.645"/><Cube currency="DKK" rate="7.4455"/><Cube currency="GBP" rate="0.88768"/><Cube currency="HUF" rate="310.3"/><Cube currency="PLN" rate="4.1808"/><Cube currency="RON" rate="4.652"/><Cube currency="SEK" rate="9.8452"/><Cube currency="CHF" rate="1.1704"/><Cube currency="NOK" rate="9.867"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="68.7979"/><Cube currency="TRY" rate="4.5459"/><Cube currency="AUD" rate="1.533"/><Cube currency="BRL" rate="3.9496"/><Cube currency="CAD" rate="1.5049"/><Cube currency="CNY" rate="7.8001"/><Cube currency="HKD" rate="9.3274"/><Cube currency="IDR" rate="16184.89"/><Cube currency="ILS" rate="4.1512"/><Cube currency="INR" rate="76.473"/><Cube currency="KRW" rate="1276.37"/><Cube currency="MXN" rate="23.4672"/><Cube currency="MYR" rate="4.853"/><Cube currency="NZD" rate="1.6856"/><Cube currency="PHP" rate="59.561"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="38.929"/><Cube currency="ZAR" rate="14.7325"/></Cube><Cube time="2017-12-27"><Cube currency="USD" rate="1.1895"/><Cube currency="JPY" rate="134.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.84"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.88593"/><Cube currency="HUF" rate="310.99"/><Cube currency="PLN" rate="4.1884"/><Cube currency="RON" rate="4.6499"/><Cube currency="SEK" rate="9.8727"/><Cube currency="CHF" rate="1.1772"/><Cube currency="NOK" rate="9.8605"/><Cube currency="HRK" rate="7.5398"/><Cube currency="RUB" rate="68.5974"/><Cube currency="TRY" rate="4.5475"/><Cube currency="AUD" rate="1.5316"/><Cube currency="BRL" rate="3.9196"/><Cube currency="CAD" rate="1.5028"/><Cube currency="CNY" rate="7.7975"/><Cube currency="HKD" rate="9.2953"/><Cube currency="IDR" rate="16123.38"/><Cube currency="ILS" rate="4.1432"/><Cube currency="INR" rate="76.3125"/><Cube currency="KRW" rate="1277.73"/><Cube currency="MXN" rate="23.5221"/><Cube currency="MYR" rate="4.8481"/><Cube currency="NZD" rate="1.6825"/><Cube currency="PHP" rate="59.43"/><Cube currency="SGD" rate="1.5937"/><Cube currency="THB" rate="39.027"/><Cube currency="ZAR" rate="14.8108"/></Cube><Cube time="2017-12-22"><Cube currency="USD" rate="1.1853"/><Cube currency="JPY" rate="134.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.75"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.88568"/><Cube currency="HUF" rate="311.82"/><Cube currency="PLN" rate="4.1975"/><Cube currency="RON" rate="4.642"/><Cube currency="SEK" rate="9.9327"/><Cube currency="CHF" rate="1.1735"/><Cube currency="NOK" rate="9.8963"/><Cube currency="HRK" rate="7.542"/><Cube currency="RUB" rate="69.095"/><Cube currency="TRY" rate="4.525"/><Cube currency="AUD" rate="1.5358"/><Cube currency="BRL" rate="3.9349"/><Cube currency="CAD" rate="1.5057"/><Cube currency="CNY" rate="7.7945"/><Cube currency="HKD" rate="9.2648"/><Cube currency="IDR" rate="16070.5"/><Cube currency="ILS" rate="4.1305"/><Cube currency="INR" rate="75.9065"/><Cube currency="KRW" rate="1276.34"/><Cube currency="MXN" rate="23.1255"/><Cube currency="MYR" rate="4.8354"/><Cube currency="NZD" rate="1.6904"/><Cube currency="PHP" rate="59.382"/><Cube currency="SGD" rate="1.5929"/><Cube currency="THB" rate="38.83"/><Cube currency="ZAR" rate="15.0586"/></Cube><Cube time="2017-12-21"><Cube currency="USD" rate="1.1859"/><Cube currency="JPY" rate="134.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.715"/><Cube currency="DKK" rate="7.4447"/><Cube currency="GBP" rate="0.88763"/><Cube currency="HUF" rate="312.36"/><Cube currency="PLN" rate="4.1998"/><Cube currency="RON" rate="4.6363"/><Cube currency="SEK" rate="9.9844"/><Cube currency="CHF" rate="1.1725"/><Cube currency="NOK" rate="9.9738"/><Cube currency="HRK" rate="7.5468"/><Cube currency="RUB" rate="69.3462"/><Cube currency="TRY" rate="4.5313"/><Cube currency="AUD" rate="1.5451"/><Cube currency="BRL" rate="3.9214"/><Cube currency="CAD" rate="1.5184"/><Cube currency="CNY" rate="7.8092"/><Cube currency="HKD" rate="9.2758"/><Cube currency="IDR" rate="16067.76"/><Cube currency="ILS" rate="4.1395"/><Cube currency="INR" rate="75.9275"/><Cube currency="KRW" rate="1281.82"/><Cube currency="MXN" rate="22.9004"/><Cube currency="MYR" rate="4.8373"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="59.525"/><Cube currency="SGD" rate="1.5952"/><Cube currency="THB" rate="38.838"/><Cube currency="ZAR" rate="15.0858"/></Cube><Cube time="2017-12-20"><Cube currency="USD" rate="1.1845"/><Cube currency="JPY" rate="134.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.674"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.8832"/><Cube currency="HUF" rate="312.75"/><Cube currency="PLN" rate="4.2041"/><Cube currency="RON" rate="4.6284"/><Cube currency="SEK" rate="9.9128"/><Cube currency="CHF" rate="1.1702"/><Cube currency="NOK" rate="9.8683"/><Cube currency="HRK" rate="7.547"/><Cube currency="RUB" rate="69.5139"/><Cube currency="TRY" rate="4.5366"/><Cube currency="AUD" rate="1.5427"/><Cube currency="BRL" rate="3.8953"/><Cube currency="CAD" rate="1.5221"/><Cube currency="CNY" rate="7.7926"/><Cube currency="HKD" rate="9.2677"/><Cube currency="IDR" rate="16083.14"/><Cube currency="ILS" rate="4.1398"/><Cube currency="INR" rate="75.9475"/><Cube currency="KRW" rate="1281.59"/><Cube currency="MXN" rate="22.7971"/><Cube currency="MYR" rate="4.8257"/><Cube currency="NZD" rate="1.697"/><Cube currency="PHP" rate="59.502"/><Cube currency="SGD" rate="1.594"/><Cube currency="THB" rate="38.792"/><Cube currency="ZAR" rate="15.0112"/></Cube><Cube time="2017-12-19"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="133.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.662"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.885"/><Cube currency="HUF" rate="313.1"/><Cube currency="PLN" rate="4.1993"/><Cube currency="RON" rate="4.6198"/><Cube currency="SEK" rate="9.9508"/><Cube currency="CHF" rate="1.1643"/><Cube currency="NOK" rate="9.8875"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="69.3065"/><Cube currency="TRY" rate="4.5294"/><Cube currency="AUD" rate="1.5406"/><Cube currency="BRL" rate="3.8862"/><Cube currency="CAD" rate="1.5207"/><Cube currency="CNY" rate="7.8068"/><Cube currency="HKD" rate="9.2446"/><Cube currency="IDR" rate="16057.76"/><Cube currency="ILS" rate="4.1364"/><Cube currency="INR" rate="75.7025"/><Cube currency="KRW" rate="1281.28"/><Cube currency="MXN" rate="22.5125"/><Cube currency="MYR" rate="4.825"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="59.409"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="38.655"/><Cube currency="ZAR" rate="15.0558"/></Cube><Cube time="2017-12-18"><Cube currency="USD" rate="1.1795"/><Cube currency="JPY" rate="132.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.685"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.88208"/><Cube currency="HUF" rate="313.67"/><Cube currency="PLN" rate="4.207"/><Cube currency="RON" rate="4.6228"/><Cube currency="SEK" rate="9.9588"/><Cube currency="CHF" rate="1.1652"/><Cube currency="NOK" rate="9.8573"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="69.1462"/><Cube currency="TRY" rate="4.5253"/><Cube currency="AUD" rate="1.5392"/><Cube currency="BRL" rate="3.8734"/><Cube currency="CAD" rate="1.5185"/><Cube currency="CNY" rate="7.8055"/><Cube currency="HKD" rate="9.2194"/><Cube currency="IDR" rate="16027.64"/><Cube currency="ILS" rate="4.1434"/><Cube currency="INR" rate="75.7645"/><Cube currency="KRW" rate="1282.23"/><Cube currency="MXN" rate="22.4718"/><Cube currency="MYR" rate="4.8141"/><Cube currency="NZD" rate="1.6836"/><Cube currency="PHP" rate="59.551"/><Cube currency="SGD" rate="1.5904"/><Cube currency="THB" rate="38.499"/><Cube currency="ZAR" rate="15.1661"/></Cube><Cube time="2017-12-15"><Cube currency="USD" rate="1.1806"/><Cube currency="JPY" rate="132.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.678"/><Cube currency="DKK" rate="7.4443"/><Cube currency="GBP" rate="0.88253"/><Cube currency="HUF" rate="313.43"/><Cube currency="PLN" rate="4.2167"/><Cube currency="RON" rate="4.6332"/><Cube currency="SEK" rate="9.9583"/><Cube currency="CHF" rate="1.1669"/><Cube currency="NOK" rate="9.7828"/><Cube currency="HRK" rate="7.5465"/><Cube currency="RUB" rate="69.5043"/><Cube currency="TRY" rate="4.5603"/><Cube currency="AUD" rate="1.5382"/><Cube currency="BRL" rate="3.9171"/><Cube currency="CAD" rate="1.507"/><Cube currency="CNY" rate="7.8022"/><Cube currency="HKD" rate="9.2223"/><Cube currency="IDR" rate="16029.01"/><Cube currency="ILS" rate="4.1634"/><Cube currency="INR" rate="75.6085"/><Cube currency="KRW" rate="1284.73"/><Cube currency="MXN" rate="22.6281"/><Cube currency="MYR" rate="4.8163"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="59.528"/><Cube currency="SGD" rate="1.5897"/><Cube currency="THB" rate="38.375"/><Cube currency="ZAR" rate="15.7809"/></Cube><Cube time="2017-12-14"><Cube currency="USD" rate="1.1845"/><Cube currency="JPY" rate="133.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.88163"/><Cube currency="HUF" rate="314.07"/><Cube currency="PLN" rate="4.222"/><Cube currency="RON" rate="4.633"/><Cube currency="SEK" rate="9.9488"/><Cube currency="CHF" rate="1.1686"/><Cube currency="NOK" rate="9.7783"/><Cube currency="HRK" rate="7.5478"/><Cube currency="RUB" rate="69.619"/><Cube currency="TRY" rate="4.5855"/><Cube currency="AUD" rate="1.5452"/><Cube currency="BRL" rate="3.9529"/><Cube currency="CAD" rate="1.5196"/><Cube currency="CNY" rate="7.8278"/><Cube currency="HKD" rate="9.2499"/><Cube currency="IDR" rate="16077.22"/><Cube currency="ILS" rate="4.1777"/><Cube currency="INR" rate="76.2465"/><Cube currency="KRW" rate="1288.74"/><Cube currency="MXN" rate="22.6237"/><Cube currency="MYR" rate="4.8377"/><Cube currency="NZD" rate="1.6934"/><Cube currency="PHP" rate="59.902"/><Cube currency="SGD" rate="1.595"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="15.954"/></Cube><Cube time="2017-12-13"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="132.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.87905"/><Cube currency="HUF" rate="314.36"/><Cube currency="PLN" rate="4.2146"/><Cube currency="RON" rate="4.6325"/><Cube currency="SEK" rate="9.906"/><Cube currency="CHF" rate="1.1647"/><Cube currency="NOK" rate="9.8253"/><Cube currency="HRK" rate="7.5505"/><Cube currency="RUB" rate="69.1283"/><Cube currency="TRY" rate="4.5242"/><Cube currency="AUD" rate="1.5503"/><Cube currency="BRL" rate="3.8907"/><Cube currency="CAD" rate="1.5092"/><Cube currency="CNY" rate="7.7692"/><Cube currency="HKD" rate="9.1612"/><Cube currency="IDR" rate="15969.18"/><Cube currency="ILS" rate="4.1607"/><Cube currency="INR" rate="75.617"/><Cube currency="KRW" rate="1280.07"/><Cube currency="MXN" rate="22.5424"/><Cube currency="MYR" rate="4.7959"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="59.252"/><Cube currency="SGD" rate="1.5874"/><Cube currency="THB" rate="38.236"/><Cube currency="ZAR" rate="15.9868"/></Cube><Cube time="2017-12-12"><Cube currency="USD" rate="1.1766"/><Cube currency="JPY" rate="133.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.596"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.88068"/><Cube currency="HUF" rate="314.33"/><Cube currency="PLN" rate="4.2044"/><Cube currency="RON" rate="4.6335"/><Cube currency="SEK" rate="9.9328"/><Cube currency="CHF" rate="1.1671"/><Cube currency="NOK" rate="9.8245"/><Cube currency="HRK" rate="7.5395"/><Cube currency="RUB" rate="69.2925"/><Cube currency="TRY" rate="4.504"/><Cube currency="AUD" rate="1.5541"/><Cube currency="BRL" rate="3.9051"/><Cube currency="CAD" rate="1.5098"/><Cube currency="CNY" rate="7.7875"/><Cube currency="HKD" rate="9.1848"/><Cube currency="IDR" rate="16004.41"/><Cube currency="ILS" rate="4.1648"/><Cube currency="INR" rate="75.77"/><Cube currency="KRW" rate="1281.27"/><Cube currency="MXN" rate="22.4566"/><Cube currency="MYR" rate="4.786"/><Cube currency="NZD" rate="1.6956"/><Cube currency="PHP" rate="59.377"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="38.369"/><Cube currency="ZAR" rate="16.0156"/></Cube><Cube time="2017-12-11"><Cube currency="USD" rate="1.1796"/><Cube currency="JPY" rate="133.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.8825"/><Cube currency="HUF" rate="313.95"/><Cube currency="PLN" rate="4.2033"/><Cube currency="RON" rate="4.6323"/><Cube currency="SEK" rate="10.016"/><Cube currency="CHF" rate="1.1679"/><Cube currency="NOK" rate="9.8825"/><Cube currency="HRK" rate="7.542"/><Cube currency="RUB" rate="69.7954"/><Cube currency="TRY" rate="4.5084"/><Cube currency="AUD" rate="1.5674"/><Cube currency="BRL" rate="3.8654"/><Cube currency="CAD" rate="1.5168"/><Cube currency="CNY" rate="7.8069"/><Cube currency="HKD" rate="9.2093"/><Cube currency="IDR" rate="15978.86"/><Cube currency="ILS" rate="4.1609"/><Cube currency="INR" rate="75.9805"/><Cube currency="KRW" rate="1285.61"/><Cube currency="MXN" rate="22.3042"/><Cube currency="MYR" rate="4.8004"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="59.392"/><Cube currency="SGD" rate="1.5936"/><Cube currency="THB" rate="38.49"/><Cube currency="ZAR" rate="16.0618"/></Cube><Cube time="2017-12-08"><Cube currency="USD" rate="1.1742"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.555"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.87525"/><Cube currency="HUF" rate="314.5"/><Cube currency="PLN" rate="4.202"/><Cube currency="RON" rate="4.6336"/><Cube currency="SEK" rate="9.977"/><Cube currency="CHF" rate="1.1704"/><Cube currency="NOK" rate="9.7665"/><Cube currency="HRK" rate="7.5493"/><Cube currency="RUB" rate="69.6511"/><Cube currency="TRY" rate="4.5165"/><Cube currency="AUD" rate="1.562"/><Cube currency="BRL" rate="3.8435"/><Cube currency="CAD" rate="1.5072"/><Cube currency="CNY" rate="7.7729"/><Cube currency="HKD" rate="9.1661"/><Cube currency="IDR" rate="15910.41"/><Cube currency="ILS" rate="4.1343"/><Cube currency="INR" rate="75.6775"/><Cube currency="KRW" rate="1285.33"/><Cube currency="MXN" rate="22.2205"/><Cube currency="MYR" rate="4.8001"/><Cube currency="NZD" rate="1.7157"/><Cube currency="PHP" rate="59.336"/><Cube currency="SGD" rate="1.5889"/><Cube currency="THB" rate="38.361"/><Cube currency="ZAR" rate="16.0391"/></Cube><Cube time="2017-12-07"><Cube currency="USD" rate="1.1786"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.611"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.88068"/><Cube currency="HUF" rate="314.84"/><Cube currency="PLN" rate="4.2129"/><Cube currency="RON" rate="4.6354"/><Cube currency="SEK" rate="9.9558"/><Cube currency="CHF" rate="1.17"/><Cube currency="NOK" rate="9.7503"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="69.7763"/><Cube currency="TRY" rate="4.5553"/><Cube currency="AUD" rate="1.5682"/><Cube currency="BRL" rate="3.8824"/><Cube currency="CAD" rate="1.5131"/><Cube currency="CNY" rate="7.8013"/><Cube currency="HKD" rate="9.204"/><Cube currency="IDR" rate="15967.83"/><Cube currency="ILS" rate="4.1478"/><Cube currency="INR" rate="76.111"/><Cube currency="KRW" rate="1287.95"/><Cube currency="MXN" rate="22.3177"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.7252"/><Cube currency="PHP" rate="59.646"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="38.458"/><Cube currency="ZAR" rate="16.0897"/></Cube><Cube time="2017-12-06"><Cube currency="USD" rate="1.1817"/><Cube currency="JPY" rate="132.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.636"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.88335"/><Cube currency="HUF" rate="314.45"/><Cube currency="PLN" rate="4.2142"/><Cube currency="RON" rate="4.632"/><Cube currency="SEK" rate="9.9265"/><Cube currency="CHF" rate="1.1678"/><Cube currency="NOK" rate="9.7575"/><Cube currency="HRK" rate="7.5463"/><Cube currency="RUB" rate="69.7909"/><Cube currency="TRY" rate="4.5489"/><Cube currency="AUD" rate="1.5565"/><Cube currency="BRL" rate="3.8193"/><Cube currency="CAD" rate="1.4963"/><Cube currency="CNY" rate="7.8169"/><Cube currency="HKD" rate="9.2323"/><Cube currency="IDR" rate="16007.31"/><Cube currency="ILS" rate="4.1519"/><Cube currency="INR" rate="76.243"/><Cube currency="KRW" rate="1291.5"/><Cube currency="MXN" rate="22.203"/><Cube currency="MYR" rate="4.816"/><Cube currency="NZD" rate="1.7141"/><Cube currency="PHP" rate="59.891"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.559"/><Cube currency="ZAR" rate="15.9847"/></Cube><Cube time="2017-12-05"><Cube currency="USD" rate="1.1847"/><Cube currency="JPY" rate="133.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.88183"/><Cube currency="HUF" rate="313.96"/><Cube currency="PLN" rate="4.202"/><Cube currency="RON" rate="4.6337"/><Cube currency="SEK" rate="9.968"/><Cube currency="CHF" rate="1.1673"/><Cube currency="NOK" rate="9.8228"/><Cube currency="HRK" rate="7.5543"/><Cube currency="RUB" rate="69.5478"/><Cube currency="TRY" rate="4.5823"/><Cube currency="AUD" rate="1.5512"/><Cube currency="BRL" rate="3.8192"/><Cube currency="CAD" rate="1.4966"/><Cube currency="CNY" rate="7.8356"/><Cube currency="HKD" rate="9.2563"/><Cube currency="IDR" rate="16008.85"/><Cube currency="ILS" rate="4.1392"/><Cube currency="INR" rate="76.3015"/><Cube currency="KRW" rate="1286.86"/><Cube currency="MXN" rate="22.08"/><Cube currency="MYR" rate="4.8057"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="59.978"/><Cube currency="SGD" rate="1.5953"/><Cube currency="THB" rate="38.626"/><Cube currency="ZAR" rate="16.0077"/></Cube><Cube time="2017-12-04"><Cube currency="USD" rate="1.1865"/><Cube currency="JPY" rate="133.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.557"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.87725"/><Cube currency="HUF" rate="313.08"/><Cube currency="PLN" rate="4.2026"/><Cube currency="RON" rate="4.6215"/><Cube currency="SEK" rate="9.9635"/><Cube currency="CHF" rate="1.1665"/><Cube currency="NOK" rate="9.8668"/><Cube currency="HRK" rate="7.555"/><Cube currency="RUB" rate="69.7763"/><Cube currency="TRY" rate="4.6262"/><Cube currency="AUD" rate="1.5585"/><Cube currency="BRL" rate="3.8558"/><Cube currency="CAD" rate="1.5034"/><Cube currency="CNY" rate="7.8532"/><Cube currency="HKD" rate="9.2721"/><Cube currency="IDR" rate="16036.73"/><Cube currency="ILS" rate="4.1434"/><Cube currency="INR" rate="76.409"/><Cube currency="KRW" rate="1287.92"/><Cube currency="MXN" rate="22.1016"/><Cube currency="MYR" rate="4.821"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="60.103"/><Cube currency="SGD" rate="1.5992"/><Cube currency="THB" rate="38.692"/><Cube currency="ZAR" rate="16.172"/></Cube><Cube time="2017-12-01"><Cube currency="USD" rate="1.1885"/><Cube currency="JPY" rate="133.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.524"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.88115"/><Cube currency="HUF" rate="313.8"/><Cube currency="PLN" rate="4.2129"/><Cube currency="RON" rate="4.6305"/><Cube currency="SEK" rate="9.9487"/><Cube currency="CHF" rate="1.1691"/><Cube currency="NOK" rate="9.8753"/><Cube currency="HRK" rate="7.5553"/><Cube currency="RUB" rate="69.6973"/><Cube currency="TRY" rate="4.6718"/><Cube currency="AUD" rate="1.5693"/><Cube currency="BRL" rate="3.8824"/><Cube currency="CAD" rate="1.5301"/><Cube currency="CNY" rate="7.8551"/><Cube currency="HKD" rate="9.2853"/><Cube currency="IDR" rate="16082.95"/><Cube currency="ILS" rate="4.1497"/><Cube currency="INR" rate="76.655"/><Cube currency="KRW" rate="1287.47"/><Cube currency="MXN" rate="22.1942"/><Cube currency="MYR" rate="4.862"/><Cube currency="NZD" rate="1.7349"/><Cube currency="PHP" rate="59.873"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="38.781"/><Cube currency="ZAR" rate="16.2907"/></Cube><Cube time="2017-11-30"><Cube currency="USD" rate="1.1849"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.87985"/><Cube currency="HUF" rate="312.77"/><Cube currency="PLN" rate="4.1955"/><Cube currency="RON" rate="4.6475"/><Cube currency="SEK" rate="9.9208"/><Cube currency="CHF" rate="1.1699"/><Cube currency="NOK" rate="9.8398"/><Cube currency="HRK" rate="7.555"/><Cube currency="RUB" rate="69.194"/><Cube currency="TRY" rate="4.6638"/><Cube currency="AUD" rate="1.5659"/><Cube currency="BRL" rate="3.8668"/><Cube currency="CAD" rate="1.5267"/><Cube currency="CNY" rate="7.8377"/><Cube currency="HKD" rate="9.2524"/><Cube currency="IDR" rate="16035.25"/><Cube currency="ILS" rate="4.1449"/><Cube currency="INR" rate="76.3875"/><Cube currency="KRW" rate="1287.26"/><Cube currency="MXN" rate="22.0035"/><Cube currency="MYR" rate="4.8466"/><Cube currency="NZD" rate="1.7319"/><Cube currency="PHP" rate="59.629"/><Cube currency="SGD" rate="1.5986"/><Cube currency="THB" rate="38.643"/><Cube currency="ZAR" rate="16.1263"/></Cube><Cube time="2017-11-29"><Cube currency="USD" rate="1.1827"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.474"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.88293"/><Cube currency="HUF" rate="311.59"/><Cube currency="PLN" rate="4.2006"/><Cube currency="RON" rate="4.644"/><Cube currency="SEK" rate="9.915"/><Cube currency="CHF" rate="1.1664"/><Cube currency="NOK" rate="9.741"/><Cube currency="HRK" rate="7.547"/><Cube currency="RUB" rate="69.0103"/><Cube currency="TRY" rate="4.6794"/><Cube currency="AUD" rate="1.5627"/><Cube currency="BRL" rate="3.7936"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="7.8106"/><Cube currency="HKD" rate="9.233"/><Cube currency="IDR" rate="15971.18"/><Cube currency="ILS" rate="4.1447"/><Cube currency="INR" rate="76.062"/><Cube currency="KRW" rate="1274.87"/><Cube currency="MXN" rate="21.9085"/><Cube currency="MYR" rate="4.8361"/><Cube currency="NZD" rate="1.7141"/><Cube currency="PHP" rate="59.393"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.485"/><Cube currency="ZAR" rate="16.1757"/></Cube><Cube time="2017-11-28"><Cube currency="USD" rate="1.1888"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.463"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.89538"/><Cube currency="HUF" rate="310.99"/><Cube currency="PLN" rate="4.2069"/><Cube currency="RON" rate="4.6413"/><Cube currency="SEK" rate="9.906"/><Cube currency="CHF" rate="1.168"/><Cube currency="NOK" rate="9.745"/><Cube currency="HRK" rate="7.5435"/><Cube currency="RUB" rate="69.2929"/><Cube currency="TRY" rate="4.6684"/><Cube currency="AUD" rate="1.5619"/><Cube currency="BRL" rate="3.8287"/><Cube currency="CAD" rate="1.5208"/><Cube currency="CNY" rate="7.8431"/><Cube currency="HKD" rate="9.2745"/><Cube currency="IDR" rate="16053.39"/><Cube currency="ILS" rate="4.1633"/><Cube currency="INR" rate="76.5795"/><Cube currency="KRW" rate="1284.43"/><Cube currency="MXN" rate="22.037"/><Cube currency="MYR" rate="4.8786"/><Cube currency="NZD" rate="1.7157"/><Cube currency="PHP" rate="59.813"/><Cube currency="SGD" rate="1.5983"/><Cube currency="THB" rate="38.719"/><Cube currency="ZAR" rate="16.3342"/></Cube><Cube time="2017-11-27"><Cube currency="USD" rate="1.1952"/><Cube currency="JPY" rate="132.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.431"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.89375"/><Cube currency="HUF" rate="311.24"/><Cube currency="PLN" rate="4.2087"/><Cube currency="RON" rate="4.6418"/><Cube currency="SEK" rate="9.926"/><Cube currency="CHF" rate="1.1718"/><Cube currency="NOK" rate="9.7533"/><Cube currency="HRK" rate="7.5588"/><Cube currency="RUB" rate="69.4793"/><Cube currency="TRY" rate="4.6756"/><Cube currency="AUD" rate="1.5656"/><Cube currency="BRL" rate="3.8564"/><Cube currency="CAD" rate="1.5156"/><Cube currency="CNY" rate="7.8905"/><Cube currency="HKD" rate="9.3249"/><Cube currency="IDR" rate="16137.59"/><Cube currency="ILS" rate="4.1852"/><Cube currency="INR" rate="77.093"/><Cube currency="KRW" rate="1299.46"/><Cube currency="MXN" rate="22.1272"/><Cube currency="MYR" rate="4.9093"/><Cube currency="NZD" rate="1.7305"/><Cube currency="PHP" rate="60.056"/><Cube currency="SGD" rate="1.6063"/><Cube currency="THB" rate="38.987"/><Cube currency="ZAR" rate="16.4083"/></Cube><Cube time="2017-11-24"><Cube currency="USD" rate="1.1877"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.413"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8912"/><Cube currency="HUF" rate="311.83"/><Cube currency="PLN" rate="4.2109"/><Cube currency="RON" rate="4.6434"/><Cube currency="SEK" rate="9.8638"/><Cube currency="CHF" rate="1.165"/><Cube currency="NOK" rate="9.6608"/><Cube currency="HRK" rate="7.5635"/><Cube currency="RUB" rate="69.4559"/><Cube currency="TRY" rate="4.6826"/><Cube currency="AUD" rate="1.5585"/><Cube currency="BRL" rate="3.8379"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.8447"/><Cube currency="HKD" rate="9.2744"/><Cube currency="IDR" rate="16056.52"/><Cube currency="ILS" rate="4.1753"/><Cube currency="INR" rate="76.8205"/><Cube currency="KRW" rate="1287.36"/><Cube currency="MXN" rate="22.1096"/><Cube currency="MYR" rate="4.8921"/><Cube currency="NZD" rate="1.7256"/><Cube currency="PHP" rate="60.145"/><Cube currency="SGD" rate="1.5987"/><Cube currency="THB" rate="38.802"/><Cube currency="ZAR" rate="16.6203"/></Cube><Cube time="2017-11-23"><Cube currency="USD" rate="1.1848"/><Cube currency="JPY" rate="131.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.89005"/><Cube currency="HUF" rate="313.05"/><Cube currency="PLN" rate="4.2124"/><Cube currency="RON" rate="4.6522"/><Cube currency="SEK" rate="9.844"/><Cube currency="CHF" rate="1.1613"/><Cube currency="NOK" rate="9.6393"/><Cube currency="HRK" rate="7.5778"/><Cube currency="RUB" rate="69.2337"/><Cube currency="TRY" rate="4.642"/><Cube currency="AUD" rate="1.5532"/><Cube currency="BRL" rate="3.8403"/><Cube currency="CAD" rate="1.5024"/><Cube currency="CNY" rate="7.7881"/><Cube currency="HKD" rate="9.2528"/><Cube currency="IDR" rate="15973.47"/><Cube currency="ILS" rate="4.1606"/><Cube currency="INR" rate="76.512"/><Cube currency="KRW" rate="1284.55"/><Cube currency="MXN" rate="22.0927"/><Cube currency="MYR" rate="4.8674"/><Cube currency="NZD" rate="1.7198"/><Cube currency="PHP" rate="59.869"/><Cube currency="SGD" rate="1.5947"/><Cube currency="THB" rate="38.713"/><Cube currency="ZAR" rate="16.4406"/></Cube><Cube time="2017-11-22"><Cube currency="USD" rate="1.1749"/><Cube currency="JPY" rate="131.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.469"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.8881"/><Cube currency="HUF" rate="313.54"/><Cube currency="PLN" rate="4.2155"/><Cube currency="RON" rate="4.6525"/><Cube currency="SEK" rate="9.8818"/><Cube currency="CHF" rate="1.1609"/><Cube currency="NOK" rate="9.6723"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="68.9476"/><Cube currency="TRY" rate="4.6557"/><Cube currency="AUD" rate="1.5503"/><Cube currency="BRL" rate="3.8288"/><Cube currency="CAD" rate="1.4969"/><Cube currency="CNY" rate="7.7755"/><Cube currency="HKD" rate="9.1775"/><Cube currency="IDR" rate="15879.95"/><Cube currency="ILS" rate="4.1392"/><Cube currency="INR" rate="76.251"/><Cube currency="KRW" rate="1280.17"/><Cube currency="MXN" rate="22.0985"/><Cube currency="MYR" rate="4.8292"/><Cube currency="NZD" rate="1.7183"/><Cube currency="PHP" rate="59.499"/><Cube currency="SGD" rate="1.5885"/><Cube currency="THB" rate="38.466"/><Cube currency="ZAR" rate="16.309"/></Cube><Cube time="2017-11-21"><Cube currency="USD" rate="1.1718"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.533"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.88498"/><Cube currency="HUF" rate="312.93"/><Cube currency="PLN" rate="4.229"/><Cube currency="RON" rate="4.6568"/><Cube currency="SEK" rate="9.9473"/><Cube currency="CHF" rate="1.1641"/><Cube currency="NOK" rate="9.689"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="69.5585"/><Cube currency="TRY" rate="4.6304"/><Cube currency="AUD" rate="1.5466"/><Cube currency="BRL" rate="3.8207"/><Cube currency="CAD" rate="1.5006"/><Cube currency="CNY" rate="7.7725"/><Cube currency="HKD" rate="9.1545"/><Cube currency="IDR" rate="15850.94"/><Cube currency="ILS" rate="4.135"/><Cube currency="INR" rate="76.0705"/><Cube currency="KRW" rate="1276.68"/><Cube currency="MXN" rate="22.2026"/><Cube currency="MYR" rate="4.8421"/><Cube currency="NZD" rate="1.7181"/><Cube currency="PHP" rate="59.335"/><Cube currency="SGD" rate="1.5878"/><Cube currency="THB" rate="38.406"/><Cube currency="ZAR" rate="16.4989"/></Cube><Cube time="2017-11-20"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="132.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.568"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.8894"/><Cube currency="HUF" rate="312.44"/><Cube currency="PLN" rate="4.2311"/><Cube currency="RON" rate="4.6514"/><Cube currency="SEK" rate="9.9585"/><Cube currency="CHF" rate="1.1676"/><Cube currency="NOK" rate="9.7298"/><Cube currency="HRK" rate="7.5648"/><Cube currency="RUB" rate="70.147"/><Cube currency="TRY" rate="4.6211"/><Cube currency="AUD" rate="1.5592"/><Cube currency="BRL" rate="3.8388"/><Cube currency="CAD" rate="1.5066"/><Cube currency="CNY" rate="7.8155"/><Cube currency="HKD" rate="9.2036"/><Cube currency="IDR" rate="15932.62"/><Cube currency="ILS" rate="4.1397"/><Cube currency="INR" rate="76.6975"/><Cube currency="KRW" rate="1291.1"/><Cube currency="MXN" rate="22.3489"/><Cube currency="MYR" rate="4.8869"/><Cube currency="NZD" rate="1.7243"/><Cube currency="PHP" rate="59.761"/><Cube currency="SGD" rate="1.5972"/><Cube currency="THB" rate="38.606"/><Cube currency="ZAR" rate="16.5582"/></Cube><Cube time="2017-11-17"><Cube currency="USD" rate="1.1795"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.588"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.89385"/><Cube currency="HUF" rate="311.58"/><Cube currency="PLN" rate="4.2342"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="9.9443"/><Cube currency="CHF" rate="1.1696"/><Cube currency="NOK" rate="9.7163"/><Cube currency="HRK" rate="7.5663"/><Cube currency="RUB" rate="70.0461"/><Cube currency="TRY" rate="4.5846"/><Cube currency="AUD" rate="1.5632"/><Cube currency="BRL" rate="3.8658"/><Cube currency="CAD" rate="1.5053"/><Cube currency="CNY" rate="7.8239"/><Cube currency="HKD" rate="9.2144"/><Cube currency="IDR" rate="15955.69"/><Cube currency="ILS" rate="4.1463"/><Cube currency="INR" rate="76.682"/><Cube currency="KRW" rate="1293.09"/><Cube currency="MXN" rate="22.4603"/><Cube currency="MYR" rate="4.9079"/><Cube currency="NZD" rate="1.7372"/><Cube currency="PHP" rate="59.952"/><Cube currency="SGD" rate="1.5998"/><Cube currency="THB" rate="38.723"/><Cube currency="ZAR" rate="16.5285"/></Cube><Cube time="2017-11-16"><Cube currency="USD" rate="1.1771"/><Cube currency="JPY" rate="133.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.559"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.89183"/><Cube currency="HUF" rate="312.52"/><Cube currency="PLN" rate="4.234"/><Cube currency="RON" rate="4.639"/><Cube currency="SEK" rate="9.8868"/><Cube currency="CHF" rate="1.1686"/><Cube currency="NOK" rate="9.6553"/><Cube currency="HRK" rate="7.5663"/><Cube currency="RUB" rate="70.446"/><Cube currency="TRY" rate="4.5465"/><Cube currency="AUD" rate="1.5507"/><Cube currency="BRL" rate="3.8579"/><Cube currency="CAD" rate="1.5025"/><Cube currency="CNY" rate="7.8065"/><Cube currency="HKD" rate="9.1919"/><Cube currency="IDR" rate="15919.1"/><Cube currency="ILS" rate="4.1443"/><Cube currency="INR" rate="76.891"/><Cube currency="KRW" rate="1291.59"/><Cube currency="MXN" rate="22.5323"/><Cube currency="MYR" rate="4.9148"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="59.786"/><Cube currency="SGD" rate="1.5971"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="16.805"/></Cube><Cube time="2017-11-15"><Cube currency="USD" rate="1.184"/><Cube currency="JPY" rate="133.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.669"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.8991"/><Cube currency="HUF" rate="312.11"/><Cube currency="PLN" rate="4.2473"/><Cube currency="RON" rate="4.6351"/><Cube currency="SEK" rate="9.9728"/><Cube currency="CHF" rate="1.1675"/><Cube currency="NOK" rate="9.751"/><Cube currency="HRK" rate="7.5553"/><Cube currency="RUB" rate="71.257"/><Cube currency="TRY" rate="4.5979"/><Cube currency="AUD" rate="1.5582"/><Cube currency="BRL" rate="3.849"/><Cube currency="CAD" rate="1.5103"/><Cube currency="CNY" rate="7.8404"/><Cube currency="HKD" rate="9.2435"/><Cube currency="IDR" rate="16025.44"/><Cube currency="ILS" rate="4.1847"/><Cube currency="INR" rate="77.215"/><Cube currency="KRW" rate="1306.21"/><Cube currency="MXN" rate="22.6887"/><Cube currency="MYR" rate="4.9374"/><Cube currency="NZD" rate="1.7145"/><Cube currency="PHP" rate="60.177"/><Cube currency="SGD" rate="1.6053"/><Cube currency="THB" rate="39.096"/><Cube currency="ZAR" rate="17.0212"/></Cube><Cube time="2017-11-14"><Cube currency="USD" rate="1.1745"/><Cube currency="JPY" rate="133.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.566"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.89585"/><Cube currency="HUF" rate="311.97"/><Cube currency="PLN" rate="4.2381"/><Cube currency="RON" rate="4.6493"/><Cube currency="SEK" rate="9.8905"/><Cube currency="CHF" rate="1.1643"/><Cube currency="NOK" rate="9.5923"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="70.1633"/><Cube currency="TRY" rate="4.5477"/><Cube currency="AUD" rate="1.5361"/><Cube currency="BRL" rate="3.8488"/><Cube currency="CAD" rate="1.4933"/><Cube currency="CNY" rate="7.795"/><Cube currency="HKD" rate="9.1645"/><Cube currency="IDR" rate="15918.59"/><Cube currency="ILS" rate="4.161"/><Cube currency="INR" rate="76.815"/><Cube currency="KRW" rate="1309.46"/><Cube currency="MXN" rate="22.4266"/><Cube currency="MYR" rate="4.9259"/><Cube currency="NZD" rate="1.7092"/><Cube currency="PHP" rate="60.07"/><Cube currency="SGD" rate="1.5978"/><Cube currency="THB" rate="38.829"/><Cube currency="ZAR" rate="16.8932"/></Cube><Cube time="2017-11-13"><Cube currency="USD" rate="1.1656"/><Cube currency="JPY" rate="132.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.567"/><Cube currency="DKK" rate="7.4416"/><Cube currency="GBP" rate="0.89018"/><Cube currency="HUF" rate="312.04"/><Cube currency="PLN" rate="4.2349"/><Cube currency="RON" rate="4.6562"/><Cube currency="SEK" rate="9.7705"/><Cube currency="CHF" rate="1.1591"/><Cube currency="NOK" rate="9.4913"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="69.3309"/><Cube currency="TRY" rate="4.5318"/><Cube currency="AUD" rate="1.5256"/><Cube currency="BRL" rate="3.8362"/><Cube currency="CAD" rate="1.4809"/><Cube currency="CNY" rate="7.741"/><Cube currency="HKD" rate="9.0906"/><Cube currency="IDR" rate="15810.86"/><Cube currency="ILS" rate="4.1297"/><Cube currency="INR" rate="76.291"/><Cube currency="KRW" rate="1305.01"/><Cube currency="MXN" rate="22.3482"/><Cube currency="MYR" rate="4.8856"/><Cube currency="NZD" rate="1.6877"/><Cube currency="PHP" rate="59.724"/><Cube currency="SGD" rate="1.5867"/><Cube currency="THB" rate="38.535"/><Cube currency="ZAR" rate="16.9688"/></Cube><Cube time="2017-11-10"><Cube currency="USD" rate="1.1654"/><Cube currency="JPY" rate="132.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.543"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.8837"/><Cube currency="HUF" rate="312"/><Cube currency="PLN" rate="4.2308"/><Cube currency="RON" rate="4.6533"/><Cube currency="SEK" rate="9.743"/><Cube currency="CHF" rate="1.1591"/><Cube currency="NOK" rate="9.456"/><Cube currency="HRK" rate="7.5435"/><Cube currency="RUB" rate="69.0375"/><Cube currency="TRY" rate="4.5097"/><Cube currency="AUD" rate="1.5197"/><Cube currency="BRL" rate="3.8084"/><Cube currency="CAD" rate="1.4766"/><Cube currency="CNY" rate="7.7412"/><Cube currency="HKD" rate="9.093"/><Cube currency="IDR" rate="15785.34"/><Cube currency="ILS" rate="4.123"/><Cube currency="INR" rate="75.94"/><Cube currency="KRW" rate="1304.46"/><Cube currency="MXN" rate="22.2242"/><Cube currency="MYR" rate="4.8848"/><Cube currency="NZD" rate="1.678"/><Cube currency="PHP" rate="59.713"/><Cube currency="SGD" rate="1.5854"/><Cube currency="THB" rate="38.61"/><Cube currency="ZAR" rate="16.7585"/></Cube><Cube time="2017-11-09"><Cube currency="USD" rate="1.163"/><Cube currency="JPY" rate="131.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.528"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.88633"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.2346"/><Cube currency="RON" rate="4.64"/><Cube currency="SEK" rate="9.7355"/><Cube currency="CHF" rate="1.1589"/><Cube currency="NOK" rate="9.4535"/><Cube currency="HRK" rate="7.5385"/><Cube currency="RUB" rate="69.0726"/><Cube currency="TRY" rate="4.4962"/><Cube currency="AUD" rate="1.5144"/><Cube currency="BRL" rate="3.7762"/><Cube currency="CAD" rate="1.4779"/><Cube currency="CNY" rate="7.7193"/><Cube currency="HKD" rate="9.0701"/><Cube currency="IDR" rate="15729.57"/><Cube currency="ILS" rate="4.0877"/><Cube currency="INR" rate="75.56"/><Cube currency="KRW" rate="1299.91"/><Cube currency="MXN" rate="22.2416"/><Cube currency="MYR" rate="4.879"/><Cube currency="NZD" rate="1.6715"/><Cube currency="PHP" rate="59.597"/><Cube currency="SGD" rate="1.5819"/><Cube currency="THB" rate="38.495"/><Cube currency="ZAR" rate="16.5306"/></Cube><Cube time="2017-11-08"><Cube currency="USD" rate="1.159"/><Cube currency="JPY" rate="131.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.88405"/><Cube currency="HUF" rate="311.85"/><Cube currency="PLN" rate="4.2341"/><Cube currency="RON" rate="4.628"/><Cube currency="SEK" rate="9.7288"/><Cube currency="CHF" rate="1.1581"/><Cube currency="NOK" rate="9.473"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="68.7166"/><Cube currency="TRY" rate="4.505"/><Cube currency="AUD" rate="1.5094"/><Cube currency="BRL" rate="3.7662"/><Cube currency="CAD" rate="1.4753"/><Cube currency="CNY" rate="7.6838"/><Cube currency="HKD" rate="9.0363"/><Cube currency="IDR" rate="15667.36"/><Cube currency="ILS" rate="4.0704"/><Cube currency="INR" rate="75.3205"/><Cube currency="KRW" rate="1290.33"/><Cube currency="MXN" rate="22.1015"/><Cube currency="MYR" rate="4.896"/><Cube currency="NZD" rate="1.6724"/><Cube currency="PHP" rate="59.388"/><Cube currency="SGD" rate="1.5786"/><Cube currency="THB" rate="38.374"/><Cube currency="ZAR" rate="16.4417"/></Cube><Cube time="2017-11-07"><Cube currency="USD" rate="1.1562"/><Cube currency="JPY" rate="132.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.591"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.88038"/><Cube currency="HUF" rate="310.99"/><Cube currency="PLN" rate="4.2396"/><Cube currency="RON" rate="4.5945"/><Cube currency="SEK" rate="9.7443"/><Cube currency="CHF" rate="1.1557"/><Cube currency="NOK" rate="9.4543"/><Cube currency="HRK" rate="7.5416"/><Cube currency="RUB" rate="68.0443"/><Cube currency="TRY" rate="4.4673"/><Cube currency="AUD" rate="1.5112"/><Cube currency="BRL" rate="3.7822"/><Cube currency="CAD" rate="1.4761"/><Cube currency="CNY" rate="7.675"/><Cube currency="HKD" rate="9.0221"/><Cube currency="IDR" rate="15640.75"/><Cube currency="ILS" rate="4.0634"/><Cube currency="INR" rate="75.147"/><Cube currency="KRW" rate="1285.17"/><Cube currency="MXN" rate="22.0712"/><Cube currency="MYR" rate="4.8828"/><Cube currency="NZD" rate="1.6717"/><Cube currency="PHP" rate="59.426"/><Cube currency="SGD" rate="1.5772"/><Cube currency="THB" rate="38.305"/><Cube currency="ZAR" rate="16.3857"/></Cube><Cube time="2017-11-06"><Cube currency="USD" rate="1.159"/><Cube currency="JPY" rate="132.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.612"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.8839"/><Cube currency="HUF" rate="311.15"/><Cube currency="PLN" rate="4.2408"/><Cube currency="RON" rate="4.5895"/><Cube currency="SEK" rate="9.7683"/><Cube currency="CHF" rate="1.1593"/><Cube currency="NOK" rate="9.438"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="68.3327"/><Cube currency="TRY" rate="4.4815"/><Cube currency="AUD" rate="1.512"/><Cube currency="BRL" rate="3.8174"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="7.6889"/><Cube currency="HKD" rate="9.0436"/><Cube currency="IDR" rate="15665.04"/><Cube currency="ILS" rate="4.0721"/><Cube currency="INR" rate="74.9555"/><Cube currency="KRW" rate="1288.85"/><Cube currency="MXN" rate="22.1399"/><Cube currency="MYR" rate="4.909"/><Cube currency="NZD" rate="1.6797"/><Cube currency="PHP" rate="59.22"/><Cube currency="SGD" rate="1.5816"/><Cube currency="THB" rate="38.438"/><Cube currency="ZAR" rate="16.4598"/></Cube><Cube time="2017-11-03"><Cube currency="USD" rate="1.1657"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.652"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.88923"/><Cube currency="HUF" rate="310.29"/><Cube currency="PLN" rate="4.2383"/><Cube currency="RON" rate="4.5978"/><Cube currency="SEK" rate="9.7912"/><Cube currency="CHF" rate="1.1635"/><Cube currency="NOK" rate="9.4843"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="68.2952"/><Cube currency="TRY" rate="4.4927"/><Cube currency="AUD" rate="1.5184"/><Cube currency="BRL" rate="3.8012"/><Cube currency="CAD" rate="1.483"/><Cube currency="CNY" rate="7.72"/><Cube currency="HKD" rate="9.0953"/><Cube currency="IDR" rate="15729.04"/><Cube currency="ILS" rate="4.0839"/><Cube currency="INR" rate="75.214"/><Cube currency="KRW" rate="1298.74"/><Cube currency="MXN" rate="22.142"/><Cube currency="MYR" rate="4.9332"/><Cube currency="NZD" rate="1.6797"/><Cube currency="PHP" rate="59.624"/><Cube currency="SGD" rate="1.5854"/><Cube currency="THB" rate="38.608"/><Cube currency="ZAR" rate="16.4676"/></Cube><Cube time="2017-11-02"><Cube currency="USD" rate="1.1645"/><Cube currency="JPY" rate="132.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.535"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.8869"/><Cube currency="HUF" rate="310.9"/><Cube currency="PLN" rate="4.2376"/><Cube currency="RON" rate="4.5992"/><Cube currency="SEK" rate="9.7615"/><Cube currency="CHF" rate="1.1647"/><Cube currency="NOK" rate="9.4838"/><Cube currency="HRK" rate="7.5302"/><Cube currency="RUB" rate="68.0327"/><Cube currency="TRY" rate="4.4519"/><Cube currency="AUD" rate="1.5117"/><Cube currency="BRL" rate="3.8047"/><Cube currency="CAD" rate="1.496"/><Cube currency="CNY" rate="7.7011"/><Cube currency="HKD" rate="9.0851"/><Cube currency="IDR" rate="15753.36"/><Cube currency="ILS" rate="4.0845"/><Cube currency="INR" rate="75.229"/><Cube currency="KRW" rate="1294.94"/><Cube currency="MXN" rate="22.2318"/><Cube currency="MYR" rate="4.9264"/><Cube currency="NZD" rate="1.6867"/><Cube currency="PHP" rate="59.936"/><Cube currency="SGD" rate="1.5843"/><Cube currency="THB" rate="38.568"/><Cube currency="ZAR" rate="16.2879"/></Cube><Cube time="2017-11-01"><Cube currency="USD" rate="1.1612"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.557"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.87385"/><Cube currency="HUF" rate="311.75"/><Cube currency="PLN" rate="4.2338"/><Cube currency="RON" rate="4.6033"/><Cube currency="SEK" rate="9.7535"/><Cube currency="CHF" rate="1.164"/><Cube currency="NOK" rate="9.461"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="67.51"/><Cube currency="TRY" rate="4.4394"/><Cube currency="AUD" rate="1.5136"/><Cube currency="BRL" rate="3.815"/><Cube currency="CAD" rate="1.4986"/><Cube currency="CNY" rate="7.6767"/><Cube currency="HKD" rate="9.0593"/><Cube currency="IDR" rate="15773.74"/><Cube currency="ILS" rate="4.0845"/><Cube currency="INR" rate="75.013"/><Cube currency="KRW" rate="1291.51"/><Cube currency="MXN" rate="22.2765"/><Cube currency="MYR" rate="4.9136"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="60.007"/><Cube currency="SGD" rate="1.5808"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="16.3914"/></Cube><Cube time="2017-10-31"><Cube currency="USD" rate="1.1638"/><Cube currency="JPY" rate="132"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.669"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.87853"/><Cube currency="HUF" rate="311.64"/><Cube currency="PLN" rate="4.244"/><Cube currency="RON" rate="4.6005"/><Cube currency="SEK" rate="9.7415"/><Cube currency="CHF" rate="1.1622"/><Cube currency="NOK" rate="9.5238"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="67.8738"/><Cube currency="TRY" rate="4.4164"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="3.8059"/><Cube currency="CAD" rate="1.5004"/><Cube currency="CNY" rate="7.7177"/><Cube currency="HKD" rate="9.0769"/><Cube currency="IDR" rate="15786.95"/><Cube currency="ILS" rate="4.0992"/><Cube currency="INR" rate="75.356"/><Cube currency="KRW" rate="1301.5"/><Cube currency="MXN" rate="22.2962"/><Cube currency="MYR" rate="4.9252"/><Cube currency="NZD" rate="1.7005"/><Cube currency="PHP" rate="60.045"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.65"/><Cube currency="ZAR" rate="16.4342"/></Cube><Cube time="2017-10-30"><Cube currency="USD" rate="1.1612"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.645"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.8798"/><Cube currency="HUF" rate="311.01"/><Cube currency="PLN" rate="4.2432"/><Cube currency="RON" rate="4.599"/><Cube currency="SEK" rate="9.709"/><Cube currency="CHF" rate="1.1603"/><Cube currency="NOK" rate="9.484"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="67.1203"/><Cube currency="TRY" rate="4.3851"/><Cube currency="AUD" rate="1.5148"/><Cube currency="BRL" rate="3.779"/><Cube currency="CAD" rate="1.4918"/><Cube currency="CNY" rate="7.7165"/><Cube currency="HKD" rate="9.0581"/><Cube currency="IDR" rate="15762.75"/><Cube currency="ILS" rate="4.0974"/><Cube currency="INR" rate="75.356"/><Cube currency="KRW" rate="1306.01"/><Cube currency="MXN" rate="22.1764"/><Cube currency="MYR" rate="4.9206"/><Cube currency="NZD" rate="1.6944"/><Cube currency="PHP" rate="60.079"/><Cube currency="SGD" rate="1.5836"/><Cube currency="THB" rate="38.598"/><Cube currency="ZAR" rate="16.3361"/></Cube><Cube time="2017-10-27"><Cube currency="USD" rate="1.1605"/><Cube currency="JPY" rate="132.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.673"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.88633"/><Cube currency="HUF" rate="311.23"/><Cube currency="PLN" rate="4.2462"/><Cube currency="RON" rate="4.601"/><Cube currency="SEK" rate="9.739"/><Cube currency="CHF" rate="1.1632"/><Cube currency="NOK" rate="9.5348"/><Cube currency="HRK" rate="7.5123"/><Cube currency="RUB" rate="67.8368"/><Cube currency="TRY" rate="4.4361"/><Cube currency="AUD" rate="1.5196"/><Cube currency="BRL" rate="3.8292"/><Cube currency="CAD" rate="1.4961"/><Cube currency="CNY" rate="7.7225"/><Cube currency="HKD" rate="9.0561"/><Cube currency="IDR" rate="15818.76"/><Cube currency="ILS" rate="4.1116"/><Cube currency="INR" rate="75.502"/><Cube currency="KRW" rate="1309.39"/><Cube currency="MXN" rate="22.3514"/><Cube currency="MYR" rate="4.9228"/><Cube currency="NZD" rate="1.6975"/><Cube currency="PHP" rate="60.174"/><Cube currency="SGD" rate="1.5899"/><Cube currency="THB" rate="38.645"/><Cube currency="ZAR" rate="16.4855"/></Cube><Cube time="2017-10-26"><Cube currency="USD" rate="1.1753"/><Cube currency="JPY" rate="133.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.589"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.8901"/><Cube currency="HUF" rate="310.32"/><Cube currency="PLN" rate="4.235"/><Cube currency="RON" rate="4.5983"/><Cube currency="SEK" rate="9.7218"/><Cube currency="CHF" rate="1.1678"/><Cube currency="NOK" rate="9.4865"/><Cube currency="HRK" rate="7.5155"/><Cube currency="RUB" rate="67.7597"/><Cube currency="TRY" rate="4.4338"/><Cube currency="AUD" rate="1.5248"/><Cube currency="BRL" rate="3.803"/><Cube currency="CAD" rate="1.5041"/><Cube currency="CNY" rate="7.8003"/><Cube currency="HKD" rate="9.1701"/><Cube currency="IDR" rate="15981.73"/><Cube currency="ILS" rate="4.1343"/><Cube currency="INR" rate="76.23"/><Cube currency="KRW" rate="1320.41"/><Cube currency="MXN" rate="22.3684"/><Cube currency="MYR" rate="4.9762"/><Cube currency="NZD" rate="1.7118"/><Cube currency="PHP" rate="60.939"/><Cube currency="SGD" rate="1.601"/><Cube currency="THB" rate="38.973"/><Cube currency="ZAR" rate="16.739"/></Cube><Cube time="2017-10-25"><Cube currency="USD" rate="1.1785"/><Cube currency="JPY" rate="134.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.589"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.88883"/><Cube currency="HUF" rate="310.16"/><Cube currency="PLN" rate="4.2355"/><Cube currency="RON" rate="4.5975"/><Cube currency="SEK" rate="9.6858"/><Cube currency="CHF" rate="1.169"/><Cube currency="NOK" rate="9.4383"/><Cube currency="HRK" rate="7.5148"/><Cube currency="RUB" rate="67.864"/><Cube currency="TRY" rate="4.397"/><Cube currency="AUD" rate="1.5282"/><Cube currency="BRL" rate="3.8134"/><Cube currency="CAD" rate="1.4963"/><Cube currency="CNY" rate="7.8317"/><Cube currency="HKD" rate="9.1971"/><Cube currency="IDR" rate="15994.6"/><Cube currency="ILS" rate="4.1328"/><Cube currency="INR" rate="76.514"/><Cube currency="KRW" rate="1325.38"/><Cube currency="MXN" rate="22.6028"/><Cube currency="MYR" rate="4.9915"/><Cube currency="NZD" rate="1.7123"/><Cube currency="PHP" rate="61.039"/><Cube currency="SGD" rate="1.6047"/><Cube currency="THB" rate="39.103"/><Cube currency="ZAR" rate="16.297"/></Cube><Cube time="2017-10-24"><Cube currency="USD" rate="1.1761"/><Cube currency="JPY" rate="133.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.583"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.89303"/><Cube currency="HUF" rate="308.53"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.6013"/><Cube currency="SEK" rate="9.6475"/><Cube currency="CHF" rate="1.1613"/><Cube currency="NOK" rate="9.3883"/><Cube currency="HRK" rate="7.513"/><Cube currency="RUB" rate="67.609"/><Cube currency="TRY" rate="4.3751"/><Cube currency="AUD" rate="1.5117"/><Cube currency="BRL" rate="3.8022"/><Cube currency="CAD" rate="1.4875"/><Cube currency="CNY" rate="7.8022"/><Cube currency="HKD" rate="9.1803"/><Cube currency="IDR" rate="15937.33"/><Cube currency="ILS" rate="4.1184"/><Cube currency="INR" rate="76.579"/><Cube currency="KRW" rate="1327.81"/><Cube currency="MXN" rate="22.4841"/><Cube currency="MYR" rate="4.9849"/><Cube currency="NZD" rate="1.7008"/><Cube currency="PHP" rate="60.801"/><Cube currency="SGD" rate="1.6023"/><Cube currency="THB" rate="39.035"/><Cube currency="ZAR" rate="16.1396"/></Cube><Cube time="2017-10-23"><Cube currency="USD" rate="1.174"/><Cube currency="JPY" rate="133.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.641"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.8909"/><Cube currency="HUF" rate="308.06"/><Cube currency="PLN" rate="4.2266"/><Cube currency="RON" rate="4.6"/><Cube currency="SEK" rate="9.644"/><Cube currency="CHF" rate="1.1581"/><Cube currency="NOK" rate="9.3883"/><Cube currency="HRK" rate="7.507"/><Cube currency="RUB" rate="67.4375"/><Cube currency="TRY" rate="4.3386"/><Cube currency="AUD" rate="1.5018"/><Cube currency="BRL" rate="3.7493"/><Cube currency="CAD" rate="1.4835"/><Cube currency="CNY" rate="7.7957"/><Cube currency="HKD" rate="9.1607"/><Cube currency="IDR" rate="15888.92"/><Cube currency="ILS" rate="4.1"/><Cube currency="INR" rate="76.3365"/><Cube currency="KRW" rate="1326.4"/><Cube currency="MXN" rate="22.2922"/><Cube currency="MYR" rate="4.9718"/><Cube currency="NZD" rate="1.6838"/><Cube currency="PHP" rate="60.458"/><Cube currency="SGD" rate="1.5996"/><Cube currency="THB" rate="38.965"/><Cube currency="ZAR" rate="16.0711"/></Cube><Cube time="2017-10-20"><Cube currency="USD" rate="1.1818"/><Cube currency="JPY" rate="133.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.69"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.89623"/><Cube currency="HUF" rate="308.13"/><Cube currency="PLN" rate="4.2363"/><Cube currency="RON" rate="4.5971"/><Cube currency="SEK" rate="9.6445"/><Cube currency="CHF" rate="1.1597"/><Cube currency="NOK" rate="9.4145"/><Cube currency="HRK" rate="7.5065"/><Cube currency="RUB" rate="67.8679"/><Cube currency="TRY" rate="4.3289"/><Cube currency="AUD" rate="1.5055"/><Cube currency="BRL" rate="3.7519"/><Cube currency="CAD" rate="1.4765"/><Cube currency="CNY" rate="7.8217"/><Cube currency="HKD" rate="9.2216"/><Cube currency="IDR" rate="15966.12"/><Cube currency="ILS" rate="4.1217"/><Cube currency="INR" rate="76.8288"/><Cube currency="KRW" rate="1336.07"/><Cube currency="MXN" rate="22.3278"/><Cube currency="MYR" rate="4.9931"/><Cube currency="NZD" rate="1.6885"/><Cube currency="PHP" rate="60.865"/><Cube currency="SGD" rate="1.6054"/><Cube currency="THB" rate="39.188"/><Cube currency="ZAR" rate="16.1719"/></Cube><Cube time="2017-10-19"><Cube currency="USD" rate="1.1834"/><Cube currency="JPY" rate="133.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.89815"/><Cube currency="HUF" rate="308.51"/><Cube currency="PLN" rate="4.2392"/><Cube currency="RON" rate="4.5958"/><Cube currency="SEK" rate="9.6445"/><Cube currency="CHF" rate="1.1541"/><Cube currency="NOK" rate="9.419"/><Cube currency="HRK" rate="7.5088"/><Cube currency="RUB" rate="68.1785"/><Cube currency="TRY" rate="4.3324"/><Cube currency="AUD" rate="1.5033"/><Cube currency="BRL" rate="3.7561"/><Cube currency="CAD" rate="1.4743"/><Cube currency="CNY" rate="7.831"/><Cube currency="HKD" rate="9.2334"/><Cube currency="IDR" rate="15993.65"/><Cube currency="ILS" rate="4.1362"/><Cube currency="INR" rate="76.954"/><Cube currency="KRW" rate="1339.16"/><Cube currency="MXN" rate="22.2721"/><Cube currency="MYR" rate="4.9981"/><Cube currency="NZD" rate="1.6861"/><Cube currency="PHP" rate="60.863"/><Cube currency="SGD" rate="1.6056"/><Cube currency="THB" rate="39.2"/><Cube currency="ZAR" rate="16.0282"/></Cube><Cube time="2017-10-18"><Cube currency="USD" rate="1.1749"/><Cube currency="JPY" rate="132.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.89283"/><Cube currency="HUF" rate="308.27"/><Cube currency="PLN" rate="4.2277"/><Cube currency="RON" rate="4.588"/><Cube currency="SEK" rate="9.5945"/><Cube currency="CHF" rate="1.1551"/><Cube currency="NOK" rate="9.3575"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="67.4559"/><Cube currency="TRY" rate="4.3225"/><Cube currency="AUD" rate="1.5009"/><Cube currency="BRL" rate="3.7199"/><Cube currency="CAD" rate="1.472"/><Cube currency="CNY" rate="7.7867"/><Cube currency="HKD" rate="9.1737"/><Cube currency="IDR" rate="15879.95"/><Cube currency="ILS" rate="4.1283"/><Cube currency="INR" rate="76.4305"/><Cube currency="KRW" rate="1329.28"/><Cube currency="MXN" rate="22.1311"/><Cube currency="MYR" rate="4.9622"/><Cube currency="NZD" rate="1.6488"/><Cube currency="PHP" rate="60.479"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="38.96"/><Cube currency="ZAR" rate="15.8999"/></Cube><Cube time="2017-10-17"><Cube currency="USD" rate="1.1759"/><Cube currency="JPY" rate="131.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.733"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.89148"/><Cube currency="HUF" rate="307.35"/><Cube currency="PLN" rate="4.2298"/><Cube currency="RON" rate="4.58"/><Cube currency="SEK" rate="9.5813"/><Cube currency="CHF" rate="1.1504"/><Cube currency="NOK" rate="9.326"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="67.4711"/><Cube currency="TRY" rate="4.3051"/><Cube currency="AUD" rate="1.4994"/><Cube currency="BRL" rate="3.7358"/><Cube currency="CAD" rate="1.4741"/><Cube currency="CNY" rate="7.7846"/><Cube currency="HKD" rate="9.1811"/><Cube currency="IDR" rate="15880.12"/><Cube currency="ILS" rate="4.1274"/><Cube currency="INR" rate="76.4695"/><Cube currency="KRW" rate="1328.14"/><Cube currency="MXN" rate="22.4334"/><Cube currency="MYR" rate="4.9664"/><Cube currency="NZD" rate="1.6375"/><Cube currency="PHP" rate="60.368"/><Cube currency="SGD" rate="1.5952"/><Cube currency="THB" rate="38.946"/><Cube currency="ZAR" rate="15.7977"/></Cube><Cube time="2017-10-16"><Cube currency="USD" rate="1.1803"/><Cube currency="JPY" rate="131.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.88753"/><Cube currency="HUF" rate="307.53"/><Cube currency="PLN" rate="4.2378"/><Cube currency="RON" rate="4.5838"/><Cube currency="SEK" rate="9.5885"/><Cube currency="CHF" rate="1.1514"/><Cube currency="NOK" rate="9.3133"/><Cube currency="HRK" rate="7.5038"/><Cube currency="RUB" rate="67.478"/><Cube currency="TRY" rate="4.2975"/><Cube currency="AUD" rate="1.4996"/><Cube currency="BRL" rate="3.7304"/><Cube currency="CAD" rate="1.48"/><Cube currency="CNY" rate="7.7782"/><Cube currency="HKD" rate="9.217"/><Cube currency="IDR" rate="15913.39"/><Cube currency="ILS" rate="4.1272"/><Cube currency="INR" rate="76.4155"/><Cube currency="KRW" rate="1330.09"/><Cube currency="MXN" rate="22.4931"/><Cube currency="MYR" rate="4.9773"/><Cube currency="NZD" rate="1.642"/><Cube currency="PHP" rate="60.499"/><Cube currency="SGD" rate="1.5956"/><Cube currency="THB" rate="39.021"/><Cube currency="ZAR" rate="15.7169"/></Cube><Cube time="2017-10-13"><Cube currency="USD" rate="1.181"/><Cube currency="JPY" rate="132.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.8898"/><Cube currency="HUF" rate="308.64"/><Cube currency="PLN" rate="4.2555"/><Cube currency="RON" rate="4.5865"/><Cube currency="SEK" rate="9.605"/><Cube currency="CHF" rate="1.1533"/><Cube currency="NOK" rate="9.339"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="68.1201"/><Cube currency="TRY" rate="4.3225"/><Cube currency="AUD" rate="1.508"/><Cube currency="BRL" rate="3.7517"/><Cube currency="CAD" rate="1.4761"/><Cube currency="CNY" rate="7.7831"/><Cube currency="HKD" rate="9.221"/><Cube currency="IDR" rate="15938.78"/><Cube currency="ILS" rate="4.1328"/><Cube currency="INR" rate="76.7125"/><Cube currency="KRW" rate="1333.88"/><Cube currency="MXN" rate="22.3881"/><Cube currency="MYR" rate="4.9832"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="60.731"/><Cube currency="SGD" rate="1.6013"/><Cube currency="THB" rate="39.115"/><Cube currency="ZAR" rate="15.8047"/></Cube><Cube time="2017-10-12"><Cube currency="USD" rate="1.1856"/><Cube currency="JPY" rate="133.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.891"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.90235"/><Cube currency="HUF" rate="309.18"/><Cube currency="PLN" rate="4.273"/><Cube currency="RON" rate="4.5919"/><Cube currency="SEK" rate="9.5883"/><Cube currency="CHF" rate="1.1552"/><Cube currency="NOK" rate="9.3601"/><Cube currency="HRK" rate="7.509"/><Cube currency="RUB" rate="68.404"/><Cube currency="TRY" rate="4.3428"/><Cube currency="AUD" rate="1.5175"/><Cube currency="BRL" rate="3.7654"/><Cube currency="CAD" rate="1.4785"/><Cube currency="CNY" rate="7.8111"/><Cube currency="HKD" rate="9.2573"/><Cube currency="IDR" rate="16016.27"/><Cube currency="ILS" rate="4.1387"/><Cube currency="INR" rate="77.0996"/><Cube currency="KRW" rate="1341.86"/><Cube currency="MXN" rate="22.2105"/><Cube currency="MYR" rate="5.0036"/><Cube currency="NZD" rate="1.6675"/><Cube currency="PHP" rate="61.101"/><Cube currency="SGD" rate="1.6055"/><Cube currency="THB" rate="39.256"/><Cube currency="ZAR" rate="16.0091"/></Cube><Cube time="2017-10-11"><Cube currency="USD" rate="1.183"/><Cube currency="JPY" rate="132.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.879"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8971"/><Cube currency="HUF" rate="309.93"/><Cube currency="PLN" rate="4.2851"/><Cube currency="RON" rate="4.5865"/><Cube currency="SEK" rate="9.5313"/><Cube currency="CHF" rate="1.1524"/><Cube currency="NOK" rate="9.379"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="68.4492"/><Cube currency="TRY" rate="4.3337"/><Cube currency="AUD" rate="1.5186"/><Cube currency="BRL" rate="3.7515"/><Cube currency="CAD" rate="1.4798"/><Cube currency="CNY" rate="7.7989"/><Cube currency="HKD" rate="9.2344"/><Cube currency="IDR" rate="15997.95"/><Cube currency="ILS" rate="4.1364"/><Cube currency="INR" rate="77.066"/><Cube currency="KRW" rate="1339.1"/><Cube currency="MXN" rate="22.2167"/><Cube currency="MYR" rate="4.9911"/><Cube currency="NZD" rate="1.6723"/><Cube currency="PHP" rate="60.863"/><Cube currency="SGD" rate="1.6044"/><Cube currency="THB" rate="39.258"/><Cube currency="ZAR" rate="16.0525"/></Cube><Cube time="2017-10-10"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="132.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.8941"/><Cube currency="HUF" rate="310.65"/><Cube currency="PLN" rate="4.2931"/><Cube currency="RON" rate="4.5753"/><Cube currency="SEK" rate="9.5265"/><Cube currency="CHF" rate="1.1522"/><Cube currency="NOK" rate="9.3745"/><Cube currency="HRK" rate="7.5035"/><Cube currency="RUB" rate="68.2832"/><Cube currency="TRY" rate="4.3385"/><Cube currency="AUD" rate="1.5155"/><Cube currency="BRL" rate="3.7378"/><Cube currency="CAD" rate="1.4745"/><Cube currency="CNY" rate="7.7609"/><Cube currency="HKD" rate="9.2067"/><Cube currency="IDR" rate="15912.97"/><Cube currency="ILS" rate="4.1268"/><Cube currency="INR" rate="76.972"/><Cube currency="KRW" rate="1336.25"/><Cube currency="MXN" rate="21.909"/><Cube currency="MYR" rate="4.9783"/><Cube currency="NZD" rate="1.6688"/><Cube currency="PHP" rate="60.728"/><Cube currency="SGD" rate="1.6001"/><Cube currency="THB" rate="39.237"/><Cube currency="ZAR" rate="16.1484"/></Cube><Cube time="2017-10-09"><Cube currency="USD" rate="1.1746"/><Cube currency="JPY" rate="132.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.893"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.89195"/><Cube currency="HUF" rate="312.32"/><Cube currency="PLN" rate="4.3077"/><Cube currency="RON" rate="4.5754"/><Cube currency="SEK" rate="9.5348"/><Cube currency="CHF" rate="1.1497"/><Cube currency="NOK" rate="9.3788"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="68.5379"/><Cube currency="TRY" rate="4.3636"/><Cube currency="AUD" rate="1.5142"/><Cube currency="BRL" rate="3.7168"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="7.7788"/><Cube currency="HKD" rate="9.1685"/><Cube currency="IDR" rate="15897.04"/><Cube currency="ILS" rate="4.1206"/><Cube currency="INR" rate="76.7625"/><Cube currency="KRW" rate="1343.11"/><Cube currency="MXN" rate="21.884"/><Cube currency="MYR" rate="4.9709"/><Cube currency="NZD" rate="1.6588"/><Cube currency="PHP" rate="60.189"/><Cube currency="SGD" rate="1.6013"/><Cube currency="THB" rate="39.214"/><Cube currency="ZAR" rate="16.199"/></Cube><Cube time="2017-10-06"><Cube currency="USD" rate="1.1707"/><Cube currency="JPY" rate="132.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.816"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.89535"/><Cube currency="HUF" rate="311.36"/><Cube currency="PLN" rate="4.3039"/><Cube currency="RON" rate="4.5766"/><Cube currency="SEK" rate="9.5418"/><Cube currency="CHF" rate="1.1473"/><Cube currency="NOK" rate="9.372"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="67.7275"/><Cube currency="TRY" rate="4.2345"/><Cube currency="AUD" rate="1.506"/><Cube currency="BRL" rate="3.7"/><Cube currency="CAD" rate="1.4721"/><Cube currency="CNY" rate="7.7891"/><Cube currency="HKD" rate="9.1387"/><Cube currency="IDR" rate="15819.67"/><Cube currency="ILS" rate="4.1176"/><Cube currency="INR" rate="76.544"/><Cube currency="KRW" rate="1337.12"/><Cube currency="MXN" rate="21.655"/><Cube currency="MYR" rate="4.9608"/><Cube currency="NZD" rate="1.6512"/><Cube currency="PHP" rate="59.977"/><Cube currency="SGD" rate="1.5997"/><Cube currency="THB" rate="39.172"/><Cube currency="ZAR" rate="16.0695"/></Cube><Cube time="2017-10-05"><Cube currency="USD" rate="1.1742"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.837"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.89153"/><Cube currency="HUF" rate="311.42"/><Cube currency="PLN" rate="4.3"/><Cube currency="RON" rate="4.575"/><Cube currency="SEK" rate="9.5195"/><Cube currency="CHF" rate="1.1472"/><Cube currency="NOK" rate="9.35"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="67.5273"/><Cube currency="TRY" rate="4.1905"/><Cube currency="AUD" rate="1.5015"/><Cube currency="BRL" rate="3.6772"/><Cube currency="CAD" rate="1.4655"/><Cube currency="CNY" rate="7.8108"/><Cube currency="HKD" rate="9.1701"/><Cube currency="IDR" rate="15803.15"/><Cube currency="ILS" rate="4.1229"/><Cube currency="INR" rate="76.4965"/><Cube currency="KRW" rate="1337.65"/><Cube currency="MXN" rate="21.4107"/><Cube currency="MYR" rate="4.9651"/><Cube currency="NZD" rate="1.6413"/><Cube currency="PHP" rate="59.949"/><Cube currency="SGD" rate="1.5998"/><Cube currency="THB" rate="39.16"/><Cube currency="ZAR" rate="16.002"/></Cube><Cube time="2017-10-04"><Cube currency="USD" rate="1.1787"/><Cube currency="JPY" rate="132.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.886"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.88768"/><Cube currency="HUF" rate="311.2"/><Cube currency="PLN" rate="4.2971"/><Cube currency="RON" rate="4.5808"/><Cube currency="SEK" rate="9.5425"/><Cube currency="CHF" rate="1.1456"/><Cube currency="NOK" rate="9.3533"/><Cube currency="HRK" rate="7.5051"/><Cube currency="RUB" rate="67.8176"/><Cube currency="TRY" rate="4.2016"/><Cube currency="AUD" rate="1.4986"/><Cube currency="BRL" rate="3.6929"/><Cube currency="CAD" rate="1.4678"/><Cube currency="CNY" rate="7.8163"/><Cube currency="HKD" rate="9.2007"/><Cube currency="IDR" rate="15857.61"/><Cube currency="ILS" rate="4.1378"/><Cube currency="INR" rate="76.641"/><Cube currency="KRW" rate="1342.67"/><Cube currency="MXN" rate="21.387"/><Cube currency="MYR" rate="4.983"/><Cube currency="NZD" rate="1.6403"/><Cube currency="PHP" rate="60.071"/><Cube currency="SGD" rate="1.6023"/><Cube currency="THB" rate="39.274"/><Cube currency="ZAR" rate="15.9832"/></Cube><Cube time="2017-10-03"><Cube currency="USD" rate="1.1753"/><Cube currency="JPY" rate="132.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.932"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.88793"/><Cube currency="HUF" rate="312.05"/><Cube currency="PLN" rate="4.3102"/><Cube currency="RON" rate="4.591"/><Cube currency="SEK" rate="9.5675"/><Cube currency="CHF" rate="1.1449"/><Cube currency="NOK" rate="9.3885"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="68.1636"/><Cube currency="TRY" rate="4.2117"/><Cube currency="AUD" rate="1.5039"/><Cube currency="BRL" rate="3.7093"/><Cube currency="CAD" rate="1.4692"/><Cube currency="CNY" rate="7.8073"/><Cube currency="HKD" rate="9.1809"/><Cube currency="IDR" rate="15916.5"/><Cube currency="ILS" rate="4.1519"/><Cube currency="INR" rate="76.987"/><Cube currency="KRW" rate="1344.94"/><Cube currency="MXN" rate="21.4688"/><Cube currency="MYR" rate="4.9766"/><Cube currency="NZD" rate="1.6374"/><Cube currency="PHP" rate="60.117"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="39.279"/><Cube currency="ZAR" rate="16.1203"/></Cube><Cube time="2017-10-02"><Cube currency="USD" rate="1.1744"/><Cube currency="JPY" rate="132.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.995"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.88418"/><Cube currency="HUF" rate="311.44"/><Cube currency="PLN" rate="4.3132"/><Cube currency="RON" rate="4.5878"/><Cube currency="SEK" rate="9.6055"/><Cube currency="CHF" rate="1.1399"/><Cube currency="NOK" rate="9.377"/><Cube currency="HRK" rate="7.497"/><Cube currency="RUB" rate="68.0395"/><Cube currency="TRY" rate="4.2067"/><Cube currency="AUD" rate="1.5036"/><Cube currency="BRL" rate="3.7274"/><Cube currency="CAD" rate="1.4693"/><Cube currency="CNY" rate="7.8138"/><Cube currency="HKD" rate="9.1739"/><Cube currency="IDR" rate="15933.08"/><Cube currency="ILS" rate="4.1621"/><Cube currency="INR" rate="76.6965"/><Cube currency="KRW" rate="1345.92"/><Cube currency="MXN" rate="21.5128"/><Cube currency="MYR" rate="4.9718"/><Cube currency="NZD" rate="1.6336"/><Cube currency="PHP" rate="60.028"/><Cube currency="SGD" rate="1.6003"/><Cube currency="THB" rate="39.272"/><Cube currency="ZAR" rate="16.0141"/></Cube><Cube time="2017-09-29"><Cube currency="USD" rate="1.1806"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.981"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.88178"/><Cube currency="HUF" rate="310.67"/><Cube currency="PLN" rate="4.3042"/><Cube currency="RON" rate="4.5993"/><Cube currency="SEK" rate="9.649"/><Cube currency="CHF" rate="1.1457"/><Cube currency="NOK" rate="9.4125"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="68.2519"/><Cube currency="TRY" rate="4.2013"/><Cube currency="AUD" rate="1.5075"/><Cube currency="BRL" rate="3.7635"/><Cube currency="CAD" rate="1.4687"/><Cube currency="CNY" rate="7.8534"/><Cube currency="HKD" rate="9.2214"/><Cube currency="IDR" rate="15888.51"/><Cube currency="ILS" rate="4.1591"/><Cube currency="INR" rate="77.069"/><Cube currency="KRW" rate="1351.83"/><Cube currency="MXN" rate="21.4614"/><Cube currency="MYR" rate="4.9827"/><Cube currency="NZD" rate="1.6354"/><Cube currency="PHP" rate="60.05"/><Cube currency="SGD" rate="1.6031"/><Cube currency="THB" rate="39.338"/><Cube currency="ZAR" rate="15.944"/></Cube><Cube time="2017-09-28"><Cube currency="USD" rate="1.1778"/><Cube currency="JPY" rate="132.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.041"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.87635"/><Cube currency="HUF" rate="311.06"/><Cube currency="PLN" rate="4.3122"/><Cube currency="RON" rate="4.6003"/><Cube currency="SEK" rate="9.58"/><Cube currency="CHF" rate="1.146"/><Cube currency="NOK" rate="9.3575"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="68.3855"/><Cube currency="TRY" rate="4.1994"/><Cube currency="AUD" rate="1.5054"/><Cube currency="BRL" rate="3.7484"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.8436"/><Cube currency="HKD" rate="9.1977"/><Cube currency="IDR" rate="15892.06"/><Cube currency="ILS" rate="4.1477"/><Cube currency="INR" rate="77.115"/><Cube currency="KRW" rate="1350.15"/><Cube currency="MXN" rate="21.3956"/><Cube currency="MYR" rate="4.9839"/><Cube currency="NZD" rate="1.6363"/><Cube currency="PHP" rate="59.998"/><Cube currency="SGD" rate="1.601"/><Cube currency="THB" rate="39.327"/><Cube currency="ZAR" rate="15.9189"/></Cube><Cube time="2017-09-27"><Cube currency="USD" rate="1.1741"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.045"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.87565"/><Cube currency="HUF" rate="311.15"/><Cube currency="PLN" rate="4.3027"/><Cube currency="RON" rate="4.5986"/><Cube currency="SEK" rate="9.5885"/><Cube currency="CHF" rate="1.1451"/><Cube currency="NOK" rate="9.3355"/><Cube currency="HRK" rate="7.4994"/><Cube currency="RUB" rate="68.267"/><Cube currency="TRY" rate="4.1902"/><Cube currency="AUD" rate="1.4954"/><Cube currency="BRL" rate="3.7357"/><Cube currency="CAD" rate="1.4554"/><Cube currency="CNY" rate="7.7984"/><Cube currency="HKD" rate="9.1714"/><Cube currency="IDR" rate="15779.9"/><Cube currency="ILS" rate="4.1659"/><Cube currency="INR" rate="77.153"/><Cube currency="KRW" rate="1341.1"/><Cube currency="MXN" rate="21.2435"/><Cube currency="MYR" rate="4.9565"/><Cube currency="NZD" rate="1.6305"/><Cube currency="PHP" rate="59.89"/><Cube currency="SGD" rate="1.5964"/><Cube currency="THB" rate="39.109"/><Cube currency="ZAR" rate="15.9062"/></Cube><Cube time="2017-09-26"><Cube currency="USD" rate="1.1787"/><Cube currency="JPY" rate="131.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.056"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.87775"/><Cube currency="HUF" rate="310.77"/><Cube currency="PLN" rate="4.2824"/><Cube currency="RON" rate="4.6013"/><Cube currency="SEK" rate="9.5473"/><Cube currency="CHF" rate="1.1452"/><Cube currency="NOK" rate="9.2843"/><Cube currency="HRK" rate="7.493"/><Cube currency="RUB" rate="67.987"/><Cube currency="TRY" rate="4.1739"/><Cube currency="AUD" rate="1.4944"/><Cube currency="BRL" rate="3.7299"/><Cube currency="CAD" rate="1.4605"/><Cube currency="CNY" rate="7.8189"/><Cube currency="HKD" rate="9.2083"/><Cube currency="IDR" rate="15785.15"/><Cube currency="ILS" rate="4.1579"/><Cube currency="INR" rate="77.1935"/><Cube currency="KRW" rate="1341.55"/><Cube currency="MXN" rate="21.1825"/><Cube currency="MYR" rate="4.9662"/><Cube currency="NZD" rate="1.6369"/><Cube currency="PHP" rate="60.018"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="39.139"/><Cube currency="ZAR" rate="15.7329"/></Cube><Cube time="2017-09-25"><Cube currency="USD" rate="1.1867"/><Cube currency="JPY" rate="133.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.033"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.87938"/><Cube currency="HUF" rate="310.25"/><Cube currency="PLN" rate="4.2681"/><Cube currency="RON" rate="4.5988"/><Cube currency="SEK" rate="9.5325"/><Cube currency="CHF" rate="1.1562"/><Cube currency="NOK" rate="9.2725"/><Cube currency="HRK" rate="7.4902"/><Cube currency="RUB" rate="68.0714"/><Cube currency="TRY" rate="4.1803"/><Cube currency="AUD" rate="1.4917"/><Cube currency="BRL" rate="3.7128"/><Cube currency="CAD" rate="1.463"/><Cube currency="CNY" rate="7.8599"/><Cube currency="HKD" rate="9.2738"/><Cube currency="IDR" rate="15803.37"/><Cube currency="ILS" rate="4.1666"/><Cube currency="INR" rate="77.2635"/><Cube currency="KRW" rate="1343.33"/><Cube currency="MXN" rate="21.1283"/><Cube currency="MYR" rate="4.9817"/><Cube currency="NZD" rate="1.6302"/><Cube currency="PHP" rate="60.154"/><Cube currency="SGD" rate="1.6031"/><Cube currency="THB" rate="39.292"/><Cube currency="ZAR" rate="15.7539"/></Cube><Cube time="2017-09-22"><Cube currency="USD" rate="1.1961"/><Cube currency="JPY" rate="134.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.046"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.88155"/><Cube currency="HUF" rate="309.73"/><Cube currency="PLN" rate="4.2672"/><Cube currency="RON" rate="4.5967"/><Cube currency="SEK" rate="9.5358"/><Cube currency="CHF" rate="1.1588"/><Cube currency="NOK" rate="9.3193"/><Cube currency="HRK" rate="7.4843"/><Cube currency="RUB" rate="68.8885"/><Cube currency="TRY" rate="4.1804"/><Cube currency="AUD" rate="1.5011"/><Cube currency="BRL" rate="3.7459"/><Cube currency="CAD" rate="1.4675"/><Cube currency="CNY" rate="7.8805"/><Cube currency="HKD" rate="9.3414"/><Cube currency="IDR" rate="15908.13"/><Cube currency="ILS" rate="4.1755"/><Cube currency="INR" rate="77.501"/><Cube currency="KRW" rate="1352.78"/><Cube currency="MXN" rate="21.2905"/><Cube currency="MYR" rate="5.0117"/><Cube currency="NZD" rate="1.6336"/><Cube currency="PHP" rate="60.532"/><Cube currency="SGD" rate="1.6093"/><Cube currency="THB" rate="39.579"/><Cube currency="ZAR" rate="15.8359"/></Cube><Cube time="2017-09-21"><Cube currency="USD" rate="1.1905"/><Cube currency="JPY" rate="133.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.083"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.8824"/><Cube currency="HUF" rate="310.61"/><Cube currency="PLN" rate="4.2805"/><Cube currency="RON" rate="4.5988"/><Cube currency="SEK" rate="9.5135"/><Cube currency="CHF" rate="1.1585"/><Cube currency="NOK" rate="9.3025"/><Cube currency="HRK" rate="7.4828"/><Cube currency="RUB" rate="69.022"/><Cube currency="TRY" rate="4.1776"/><Cube currency="AUD" rate="1.5002"/><Cube currency="BRL" rate="3.7353"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.848"/><Cube currency="HKD" rate="9.291"/><Cube currency="IDR" rate="15889.6"/><Cube currency="ILS" rate="4.1933"/><Cube currency="INR" rate="77.1495"/><Cube currency="KRW" rate="1349.47"/><Cube currency="MXN" rate="21.225"/><Cube currency="MYR" rate="4.9977"/><Cube currency="NZD" rate="1.6268"/><Cube currency="PHP" rate="60.739"/><Cube currency="SGD" rate="1.61"/><Cube currency="THB" rate="39.441"/><Cube currency="ZAR" rate="15.8889"/></Cube><Cube time="2017-09-20"><Cube currency="USD" rate="1.2007"/><Cube currency="JPY" rate="133.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.091"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.8868"/><Cube currency="HUF" rate="308.34"/><Cube currency="PLN" rate="4.2774"/><Cube currency="RON" rate="4.5993"/><Cube currency="SEK" rate="9.5335"/><Cube currency="CHF" rate="1.1532"/><Cube currency="NOK" rate="9.344"/><Cube currency="HRK" rate="7.4828"/><Cube currency="RUB" rate="69.438"/><Cube currency="TRY" rate="4.1642"/><Cube currency="AUD" rate="1.4891"/><Cube currency="BRL" rate="3.7579"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="7.8948"/><Cube currency="HKD" rate="9.3668"/><Cube currency="IDR" rate="15945.9"/><Cube currency="ILS" rate="4.2067"/><Cube currency="INR" rate="77.1965"/><Cube currency="KRW" rate="1353.44"/><Cube currency="MXN" rate="21.3147"/><Cube currency="MYR" rate="5.0339"/><Cube currency="NZD" rate="1.6277"/><Cube currency="PHP" rate="61.117"/><Cube currency="SGD" rate="1.6128"/><Cube currency="THB" rate="39.707"/><Cube currency="ZAR" rate="15.9058"/></Cube><Cube time="2017-09-19"><Cube currency="USD" rate="1.1972"/><Cube currency="JPY" rate="133.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.103"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.88622"/><Cube currency="HUF" rate="308.85"/><Cube currency="PLN" rate="4.2785"/><Cube currency="RON" rate="4.6004"/><Cube currency="SEK" rate="9.5261"/><Cube currency="CHF" rate="1.1535"/><Cube currency="NOK" rate="9.342"/><Cube currency="HRK" rate="7.4745"/><Cube currency="RUB" rate="69.5066"/><Cube currency="TRY" rate="4.1764"/><Cube currency="AUD" rate="1.4969"/><Cube currency="BRL" rate="3.7429"/><Cube currency="CAD" rate="1.4714"/><Cube currency="CNY" rate="7.8832"/><Cube currency="HKD" rate="9.3432"/><Cube currency="IDR" rate="15886.84"/><Cube currency="ILS" rate="4.2103"/><Cube currency="INR" rate="77.0174"/><Cube currency="KRW" rate="1351.57"/><Cube currency="MXN" rate="21.2495"/><Cube currency="MYR" rate="5.02"/><Cube currency="NZD" rate="1.6398"/><Cube currency="PHP" rate="61.038"/><Cube currency="SGD" rate="1.6151"/><Cube currency="THB" rate="39.603"/><Cube currency="ZAR" rate="15.9446"/></Cube><Cube time="2017-09-18"><Cube currency="USD" rate="1.1948"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.091"/><Cube currency="DKK" rate="7.4416"/><Cube currency="GBP" rate="0.88253"/><Cube currency="HUF" rate="309.87"/><Cube currency="PLN" rate="4.2884"/><Cube currency="RON" rate="4.5993"/><Cube currency="SEK" rate="9.5145"/><Cube currency="CHF" rate="1.1464"/><Cube currency="NOK" rate="9.341"/><Cube currency="HRK" rate="7.4845"/><Cube currency="RUB" rate="68.9576"/><Cube currency="TRY" rate="4.134"/><Cube currency="AUD" rate="1.4947"/><Cube currency="BRL" rate="3.7204"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.852"/><Cube currency="HKD" rate="9.339"/><Cube currency="IDR" rate="15837.07"/><Cube currency="ILS" rate="4.2084"/><Cube currency="INR" rate="76.6315"/><Cube currency="KRW" rate="1346.87"/><Cube currency="MXN" rate="21.127"/><Cube currency="MYR" rate="5.0006"/><Cube currency="NZD" rate="1.6401"/><Cube currency="PHP" rate="61.118"/><Cube currency="SGD" rate="1.6083"/><Cube currency="THB" rate="39.536"/><Cube currency="ZAR" rate="15.7893"/></Cube><Cube time="2017-09-15"><Cube currency="USD" rate="1.1963"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.081"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.88043"/><Cube currency="HUF" rate="308.91"/><Cube currency="PLN" rate="4.2761"/><Cube currency="RON" rate="4.5999"/><Cube currency="SEK" rate="9.5058"/><Cube currency="CHF" rate="1.148"/><Cube currency="NOK" rate="9.3348"/><Cube currency="HRK" rate="7.4805"/><Cube currency="RUB" rate="68.8226"/><Cube currency="TRY" rate="4.114"/><Cube currency="AUD" rate="1.4911"/><Cube currency="BRL" rate="3.7357"/><Cube currency="CAD" rate="1.452"/><Cube currency="CNY" rate="7.8299"/><Cube currency="HKD" rate="9.3506"/><Cube currency="IDR" rate="15859.01"/><Cube currency="ILS" rate="4.209"/><Cube currency="INR" rate="76.6625"/><Cube currency="KRW" rate="1353.03"/><Cube currency="MXN" rate="21.1361"/><Cube currency="MYR" rate="5.0119"/><Cube currency="NZD" rate="1.6407"/><Cube currency="PHP" rate="61.305"/><Cube currency="SGD" rate="1.607"/><Cube currency="THB" rate="39.574"/><Cube currency="ZAR" rate="15.7613"/></Cube><Cube time="2017-09-14"><Cube currency="USD" rate="1.1885"/><Cube currency="JPY" rate="131.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.103"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.89123"/><Cube currency="HUF" rate="308.28"/><Cube currency="PLN" rate="4.2843"/><Cube currency="RON" rate="4.6017"/><Cube currency="SEK" rate="9.5345"/><Cube currency="CHF" rate="1.1496"/><Cube currency="NOK" rate="9.395"/><Cube currency="HRK" rate="7.4835"/><Cube currency="RUB" rate="68.648"/><Cube currency="TRY" rate="4.1134"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="3.7295"/><Cube currency="CAD" rate="1.4501"/><Cube currency="CNY" rate="7.7918"/><Cube currency="HKD" rate="9.2843"/><Cube currency="IDR" rate="15767.83"/><Cube currency="ILS" rate="4.2094"/><Cube currency="INR" rate="76.2095"/><Cube currency="KRW" rate="1345.47"/><Cube currency="MXN" rate="21.1227"/><Cube currency="MYR" rate="4.9905"/><Cube currency="NZD" rate="1.6474"/><Cube currency="PHP" rate="60.99"/><Cube currency="SGD" rate="1.6053"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="15.6609"/></Cube><Cube time="2017-09-13"><Cube currency="USD" rate="1.1979"/><Cube currency="JPY" rate="131.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.101"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.90243"/><Cube currency="HUF" rate="308.02"/><Cube currency="PLN" rate="4.2798"/><Cube currency="RON" rate="4.6013"/><Cube currency="SEK" rate="9.5475"/><Cube currency="CHF" rate="1.1496"/><Cube currency="NOK" rate="9.3983"/><Cube currency="HRK" rate="7.468"/><Cube currency="RUB" rate="69.0768"/><Cube currency="TRY" rate="4.1232"/><Cube currency="AUD" rate="1.4909"/><Cube currency="BRL" rate="3.7521"/><Cube currency="CAD" rate="1.4542"/><Cube currency="CNY" rate="7.8249"/><Cube currency="HKD" rate="9.3586"/><Cube currency="IDR" rate="15815.27"/><Cube currency="ILS" rate="4.2339"/><Cube currency="INR" rate="76.6655"/><Cube currency="KRW" rate="1349.96"/><Cube currency="MXN" rate="21.2826"/><Cube currency="MYR" rate="5.0198"/><Cube currency="NZD" rate="1.6451"/><Cube currency="PHP" rate="61.057"/><Cube currency="SGD" rate="1.6118"/><Cube currency="THB" rate="39.639"/><Cube currency="ZAR" rate="15.7095"/></Cube><Cube time="2017-09-12"><Cube currency="USD" rate="1.1933"/><Cube currency="JPY" rate="130.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.105"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.89878"/><Cube currency="HUF" rate="307.11"/><Cube currency="PLN" rate="4.2549"/><Cube currency="RON" rate="4.6018"/><Cube currency="SEK" rate="9.5355"/><Cube currency="CHF" rate="1.1444"/><Cube currency="NOK" rate="9.3593"/><Cube currency="HRK" rate="7.4513"/><Cube currency="RUB" rate="68.3844"/><Cube currency="TRY" rate="4.0948"/><Cube currency="AUD" rate="1.4847"/><Cube currency="BRL" rate="3.7117"/><Cube currency="CAD" rate="1.4477"/><Cube currency="CNY" rate="7.8024"/><Cube currency="HKD" rate="9.3235"/><Cube currency="IDR" rate="15751.56"/><Cube currency="ILS" rate="4.2197"/><Cube currency="INR" rate="76.4385"/><Cube currency="KRW" rate="1346.05"/><Cube currency="MXN" rate="21.1297"/><Cube currency="MYR" rate="5.012"/><Cube currency="NZD" rate="1.6343"/><Cube currency="PHP" rate="60.765"/><Cube currency="SGD" rate="1.6074"/><Cube currency="THB" rate="39.522"/><Cube currency="ZAR" rate="15.48"/></Cube><Cube time="2017-09-11"><Cube currency="USD" rate="1.1997"/><Cube currency="JPY" rate="130.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.077"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.90775"/><Cube currency="HUF" rate="306.28"/><Cube currency="PLN" rate="4.244"/><Cube currency="RON" rate="4.5987"/><Cube currency="SEK" rate="9.5705"/><Cube currency="CHF" rate="1.1404"/><Cube currency="NOK" rate="9.371"/><Cube currency="HRK" rate="7.4282"/><Cube currency="RUB" rate="68.6188"/><Cube currency="TRY" rate="4.0779"/><Cube currency="AUD" rate="1.4915"/><Cube currency="BRL" rate="3.7057"/><Cube currency="CAD" rate="1.4541"/><Cube currency="CNY" rate="7.8329"/><Cube currency="HKD" rate="9.3731"/><Cube currency="IDR" rate="15791.05"/><Cube currency="ILS" rate="4.2255"/><Cube currency="INR" rate="76.674"/><Cube currency="KRW" rate="1357.76"/><Cube currency="MXN" rate="21.2143"/><Cube currency="MYR" rate="5.0357"/><Cube currency="NZD" rate="1.6502"/><Cube currency="PHP" rate="60.99"/><Cube currency="SGD" rate="1.6129"/><Cube currency="THB" rate="39.746"/><Cube currency="ZAR" rate="15.5137"/></Cube><Cube time="2017-09-08"><Cube currency="USD" rate="1.206"/><Cube currency="JPY" rate="129.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.099"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.91268"/><Cube currency="HUF" rate="306.46"/><Cube currency="PLN" rate="4.2534"/><Cube currency="RON" rate="4.6008"/><Cube currency="SEK" rate="9.5388"/><Cube currency="CHF" rate="1.1405"/><Cube currency="NOK" rate="9.3093"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="68.965"/><Cube currency="TRY" rate="4.1191"/><Cube currency="AUD" rate="1.4881"/><Cube currency="BRL" rate="3.7256"/><Cube currency="CAD" rate="1.4577"/><Cube currency="CNY" rate="7.7926"/><Cube currency="HKD" rate="9.416"/><Cube currency="IDR" rate="15874.85"/><Cube currency="ILS" rate="4.2406"/><Cube currency="INR" rate="76.9245"/><Cube currency="KRW" rate="1363.52"/><Cube currency="MXN" rate="21.3382"/><Cube currency="MYR" rate="5.0586"/><Cube currency="NZD" rate="1.6502"/><Cube currency="PHP" rate="61.276"/><Cube currency="SGD" rate="1.6124"/><Cube currency="THB" rate="39.919"/><Cube currency="ZAR" rate="15.5124"/></Cube><Cube time="2017-09-07"><Cube currency="USD" rate="1.1971"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.113"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.91403"/><Cube currency="HUF" rate="305.69"/><Cube currency="PLN" rate="4.2433"/><Cube currency="RON" rate="4.598"/><Cube currency="SEK" rate="9.5263"/><Cube currency="CHF" rate="1.1412"/><Cube currency="NOK" rate="9.2938"/><Cube currency="HRK" rate="7.4324"/><Cube currency="RUB" rate="68.267"/><Cube currency="TRY" rate="4.0893"/><Cube currency="AUD" rate="1.4926"/><Cube currency="BRL" rate="3.7098"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="7.7698"/><Cube currency="HKD" rate="9.3553"/><Cube currency="IDR" rate="15922.83"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="76.6325"/><Cube currency="KRW" rate="1350.87"/><Cube currency="MXN" rate="21.2308"/><Cube currency="MYR" rate="5.0392"/><Cube currency="NZD" rate="1.6616"/><Cube currency="PHP" rate="60.774"/><Cube currency="SGD" rate="1.6091"/><Cube currency="THB" rate="39.582"/><Cube currency="ZAR" rate="15.3363"/></Cube><Cube time="2017-09-06"><Cube currency="USD" rate="1.1931"/><Cube currency="JPY" rate="129.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.112"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.91428"/><Cube currency="HUF" rate="306.17"/><Cube currency="PLN" rate="4.2415"/><Cube currency="RON" rate="4.5986"/><Cube currency="SEK" rate="9.501"/><Cube currency="CHF" rate="1.1399"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.4277"/><Cube currency="RUB" rate="68.4889"/><Cube currency="TRY" rate="4.1045"/><Cube currency="AUD" rate="1.4961"/><Cube currency="BRL" rate="3.7145"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="7.785"/><Cube currency="HKD" rate="9.3362"/><Cube currency="IDR" rate="15902.83"/><Cube currency="ILS" rate="4.248"/><Cube currency="INR" rate="76.4925"/><Cube currency="KRW" rate="1353.94"/><Cube currency="MXN" rate="21.2936"/><Cube currency="MYR" rate="5.057"/><Cube currency="NZD" rate="1.6528"/><Cube currency="PHP" rate="60.908"/><Cube currency="SGD" rate="1.6133"/><Cube currency="THB" rate="39.563"/><Cube currency="ZAR" rate="15.3965"/></Cube><Cube time="2017-09-05"><Cube currency="USD" rate="1.189"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.077"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.9174"/><Cube currency="HUF" rate="306.39"/><Cube currency="PLN" rate="4.2361"/><Cube currency="RON" rate="4.5965"/><Cube currency="SEK" rate="9.469"/><Cube currency="CHF" rate="1.1407"/><Cube currency="NOK" rate="9.2788"/><Cube currency="HRK" rate="7.4173"/><Cube currency="RUB" rate="68.9138"/><Cube currency="TRY" rate="4.0954"/><Cube currency="AUD" rate="1.4902"/><Cube currency="BRL" rate="3.707"/><Cube currency="CAD" rate="1.4732"/><Cube currency="CNY" rate="7.7865"/><Cube currency="HKD" rate="9.3043"/><Cube currency="IDR" rate="15854.13"/><Cube currency="ILS" rate="4.2425"/><Cube currency="INR" rate="76.2475"/><Cube currency="KRW" rate="1343.64"/><Cube currency="MXN" rate="21.2185"/><Cube currency="MYR" rate="5.0668"/><Cube currency="NZD" rate="1.6531"/><Cube currency="PHP" rate="60.804"/><Cube currency="SGD" rate="1.6115"/><Cube currency="THB" rate="39.451"/><Cube currency="ZAR" rate="15.3896"/></Cube><Cube time="2017-09-04"><Cube currency="USD" rate="1.1905"/><Cube currency="JPY" rate="130.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.062"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.91855"/><Cube currency="HUF" rate="306.02"/><Cube currency="PLN" rate="4.2406"/><Cube currency="RON" rate="4.5962"/><Cube currency="SEK" rate="9.4733"/><Cube currency="CHF" rate="1.1399"/><Cube currency="NOK" rate="9.2933"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="68.8889"/><Cube currency="TRY" rate="4.0826"/><Cube currency="AUD" rate="1.496"/><Cube currency="BRL" rate="3.7379"/><Cube currency="CAD" rate="1.4774"/><Cube currency="CNY" rate="7.7728"/><Cube currency="HKD" rate="9.315"/><Cube currency="IDR" rate="15869.55"/><Cube currency="ILS" rate="4.2644"/><Cube currency="INR" rate="76.2395"/><Cube currency="KRW" rate="1345.07"/><Cube currency="MXN" rate="21.2598"/><Cube currency="MYR" rate="5.084"/><Cube currency="NZD" rate="1.6588"/><Cube currency="PHP" rate="60.953"/><Cube currency="SGD" rate="1.615"/><Cube currency="THB" rate="39.465"/><Cube currency="ZAR" rate="15.4097"/></Cube><Cube time="2017-09-01"><Cube currency="USD" rate="1.192"/><Cube currency="JPY" rate="131.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.077"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.92075"/><Cube currency="HUF" rate="305.09"/><Cube currency="PLN" rate="4.2406"/><Cube currency="RON" rate="4.5963"/><Cube currency="SEK" rate="9.4778"/><Cube currency="CHF" rate="1.1441"/><Cube currency="NOK" rate="9.2555"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="68.8223"/><Cube currency="TRY" rate="4.0981"/><Cube currency="AUD" rate="1.5021"/><Cube currency="BRL" rate="3.7423"/><Cube currency="CAD" rate="1.483"/><Cube currency="CNY" rate="7.8185"/><Cube currency="HKD" rate="9.3272"/><Cube currency="IDR" rate="15875.38"/><Cube currency="ILS" rate="4.2599"/><Cube currency="INR" rate="76.3275"/><Cube currency="KRW" rate="1335.36"/><Cube currency="MXN" rate="21.2608"/><Cube currency="MYR" rate="5.0904"/><Cube currency="NZD" rate="1.6638"/><Cube currency="PHP" rate="60.9"/><Cube currency="SGD" rate="1.6146"/><Cube currency="THB" rate="39.539"/><Cube currency="ZAR" rate="15.4185"/></Cube><Cube time="2017-08-31"><Cube currency="USD" rate="1.1825"/><Cube currency="JPY" rate="130.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.101"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.91973"/><Cube currency="HUF" rate="306.63"/><Cube currency="PLN" rate="4.2582"/><Cube currency="RON" rate="4.5924"/><Cube currency="SEK" rate="9.4818"/><Cube currency="CHF" rate="1.1446"/><Cube currency="NOK" rate="9.279"/><Cube currency="HRK" rate="7.4148"/><Cube currency="RUB" rate="69.1235"/><Cube currency="TRY" rate="4.1063"/><Cube currency="AUD" rate="1.5016"/><Cube currency="BRL" rate="3.741"/><Cube currency="CAD" rate="1.497"/><Cube currency="CNY" rate="7.8059"/><Cube currency="HKD" rate="9.2526"/><Cube currency="IDR" rate="15782.1"/><Cube currency="ILS" rate="4.2552"/><Cube currency="INR" rate="75.5995"/><Cube currency="KRW" rate="1331.22"/><Cube currency="MXN" rate="21.0843"/><Cube currency="MYR" rate="5.0506"/><Cube currency="NZD" rate="1.6571"/><Cube currency="PHP" rate="60.587"/><Cube currency="SGD" rate="1.6094"/><Cube currency="THB" rate="39.247"/><Cube currency="ZAR" rate="15.4568"/></Cube><Cube time="2017-08-30"><Cube currency="USD" rate="1.1916"/><Cube currency="JPY" rate="131.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.045"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.92246"/><Cube currency="HUF" rate="305.68"/><Cube currency="PLN" rate="4.2598"/><Cube currency="RON" rate="4.5915"/><Cube currency="SEK" rate="9.5095"/><Cube currency="CHF" rate="1.1422"/><Cube currency="NOK" rate="9.2845"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="69.8224"/><Cube currency="TRY" rate="4.1235"/><Cube currency="AUD" rate="1.5016"/><Cube currency="BRL" rate="3.7768"/><Cube currency="CAD" rate="1.4961"/><Cube currency="CNY" rate="7.8559"/><Cube currency="HKD" rate="9.3259"/><Cube currency="IDR" rate="15903.69"/><Cube currency="ILS" rate="4.2705"/><Cube currency="INR" rate="76.2925"/><Cube currency="KRW" rate="1338.36"/><Cube currency="MXN" rate="21.2869"/><Cube currency="MYR" rate="5.0887"/><Cube currency="NZD" rate="1.6477"/><Cube currency="PHP" rate="61.04"/><Cube currency="SGD" rate="1.6167"/><Cube currency="THB" rate="39.597"/><Cube currency="ZAR" rate="15.5563"/></Cube><Cube time="2017-08-29"><Cube currency="USD" rate="1.2048"/><Cube currency="JPY" rate="130.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.142"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.92965"/><Cube currency="HUF" rate="305.32"/><Cube currency="PLN" rate="4.2676"/><Cube currency="RON" rate="4.5968"/><Cube currency="SEK" rate="9.5363"/><Cube currency="CHF" rate="1.1386"/><Cube currency="NOK" rate="9.2915"/><Cube currency="HRK" rate="7.4155"/><Cube currency="RUB" rate="70.7954"/><Cube currency="TRY" rate="4.147"/><Cube currency="AUD" rate="1.5111"/><Cube currency="BRL" rate="3.8106"/><Cube currency="CAD" rate="1.5037"/><Cube currency="CNY" rate="7.9467"/><Cube currency="HKD" rate="9.4268"/><Cube currency="IDR" rate="16085.28"/><Cube currency="ILS" rate="4.3135"/><Cube currency="INR" rate="77.134"/><Cube currency="KRW" rate="1353.8"/><Cube currency="MXN" rate="21.5204"/><Cube currency="MYR" rate="5.1409"/><Cube currency="NZD" rate="1.6535"/><Cube currency="PHP" rate="61.485"/><Cube currency="SGD" rate="1.6283"/><Cube currency="THB" rate="39.963"/><Cube currency="ZAR" rate="15.6323"/></Cube><Cube time="2017-08-28"><Cube currency="USD" rate="1.1925"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.102"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.92328"/><Cube currency="HUF" rate="304.01"/><Cube currency="PLN" rate="4.2581"/><Cube currency="RON" rate="4.5977"/><Cube currency="SEK" rate="9.5155"/><Cube currency="CHF" rate="1.1389"/><Cube currency="NOK" rate="9.262"/><Cube currency="HRK" rate="7.4145"/><Cube currency="RUB" rate="69.659"/><Cube currency="TRY" rate="4.1063"/><Cube currency="AUD" rate="1.5008"/><Cube currency="BRL" rate="3.7568"/><Cube currency="CAD" rate="1.4866"/><Cube currency="CNY" rate="7.8979"/><Cube currency="HKD" rate="9.3292"/><Cube currency="IDR" rate="15903.18"/><Cube currency="ILS" rate="4.2719"/><Cube currency="INR" rate="76.2065"/><Cube currency="KRW" rate="1335.56"/><Cube currency="MXN" rate="21.0584"/><Cube currency="MYR" rate="5.0889"/><Cube currency="NZD" rate="1.6458"/><Cube currency="PHP" rate="60.841"/><Cube currency="SGD" rate="1.6156"/><Cube currency="THB" rate="39.591"/><Cube currency="ZAR" rate="15.5562"/></Cube><Cube time="2017-08-25"><Cube currency="USD" rate="1.1808"/><Cube currency="JPY" rate="129.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.084"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.92083"/><Cube currency="HUF" rate="304.68"/><Cube currency="PLN" rate="4.2598"/><Cube currency="RON" rate="4.5983"/><Cube currency="SEK" rate="9.5053"/><Cube currency="CHF" rate="1.139"/><Cube currency="NOK" rate="9.2278"/><Cube currency="HRK" rate="7.414"/><Cube currency="RUB" rate="69.8312"/><Cube currency="TRY" rate="4.108"/><Cube currency="AUD" rate="1.4919"/><Cube currency="BRL" rate="3.7045"/><Cube currency="CAD" rate="1.4769"/><Cube currency="CNY" rate="7.8596"/><Cube currency="HKD" rate="9.2372"/><Cube currency="IDR" rate="15758.37"/><Cube currency="ILS" rate="4.2453"/><Cube currency="INR" rate="75.5975"/><Cube currency="KRW" rate="1327.05"/><Cube currency="MXN" rate="20.8445"/><Cube currency="MYR" rate="5.0456"/><Cube currency="NZD" rate="1.6363"/><Cube currency="PHP" rate="60.327"/><Cube currency="SGD" rate="1.6055"/><Cube currency="THB" rate="39.332"/><Cube currency="ZAR" rate="15.5488"/></Cube><Cube time="2017-08-24"><Cube currency="USD" rate="1.1806"/><Cube currency="JPY" rate="129.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.098"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.92"/><Cube currency="HUF" rate="304.17"/><Cube currency="PLN" rate="4.2754"/><Cube currency="RON" rate="4.583"/><Cube currency="SEK" rate="9.5118"/><Cube currency="CHF" rate="1.1375"/><Cube currency="NOK" rate="9.2585"/><Cube currency="HRK" rate="7.414"/><Cube currency="RUB" rate="69.8033"/><Cube currency="TRY" rate="4.1081"/><Cube currency="AUD" rate="1.4951"/><Cube currency="BRL" rate="3.7113"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.8646"/><Cube currency="HKD" rate="9.2386"/><Cube currency="IDR" rate="15749.2"/><Cube currency="ILS" rate="4.2493"/><Cube currency="INR" rate="75.5965"/><Cube currency="KRW" rate="1331.39"/><Cube currency="MXN" rate="20.8501"/><Cube currency="MYR" rate="5.0524"/><Cube currency="NZD" rate="1.6354"/><Cube currency="PHP" rate="60.305"/><Cube currency="SGD" rate="1.607"/><Cube currency="THB" rate="39.361"/><Cube currency="ZAR" rate="15.5936"/></Cube><Cube time="2017-08-23"><Cube currency="USD" rate="1.1799"/><Cube currency="JPY" rate="128.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.124"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.92133"/><Cube currency="HUF" rate="303.35"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.5853"/><Cube currency="SEK" rate="9.5455"/><Cube currency="CHF" rate="1.1392"/><Cube currency="NOK" rate="9.313"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="69.7924"/><Cube currency="TRY" rate="4.1338"/><Cube currency="AUD" rate="1.4936"/><Cube currency="BRL" rate="3.7314"/><Cube currency="CAD" rate="1.4848"/><Cube currency="CNY" rate="7.8584"/><Cube currency="HKD" rate="9.2343"/><Cube currency="IDR" rate="15751.67"/><Cube currency="ILS" rate="4.2695"/><Cube currency="INR" rate="75.6075"/><Cube currency="KRW" rate="1335.19"/><Cube currency="MXN" rate="21.009"/><Cube currency="MYR" rate="5.0488"/><Cube currency="NZD" rate="1.6334"/><Cube currency="PHP" rate="60.445"/><Cube currency="SGD" rate="1.6071"/><Cube currency="THB" rate="39.361"/><Cube currency="ZAR" rate="15.6514"/></Cube><Cube time="2017-08-22"><Cube currency="USD" rate="1.1771"/><Cube currency="JPY" rate="128.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.083"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.91713"/><Cube currency="HUF" rate="303.7"/><Cube currency="PLN" rate="4.2818"/><Cube currency="RON" rate="4.5868"/><Cube currency="SEK" rate="9.539"/><Cube currency="CHF" rate="1.1364"/><Cube currency="NOK" rate="9.3023"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="69.484"/><Cube currency="TRY" rate="4.117"/><Cube currency="AUD" rate="1.4887"/><Cube currency="BRL" rate="3.7102"/><Cube currency="CAD" rate="1.4806"/><Cube currency="CNY" rate="7.843"/><Cube currency="HKD" rate="9.2129"/><Cube currency="IDR" rate="15706.05"/><Cube currency="ILS" rate="4.2595"/><Cube currency="INR" rate="75.4515"/><Cube currency="KRW" rate="1335.14"/><Cube currency="MXN" rate="20.7907"/><Cube currency="MYR" rate="5.0392"/><Cube currency="NZD" rate="1.6165"/><Cube currency="PHP" rate="60.33"/><Cube currency="SGD" rate="1.6032"/><Cube currency="THB" rate="39.127"/><Cube currency="ZAR" rate="15.5407"/></Cube><Cube time="2017-08-21"><Cube currency="USD" rate="1.1761"/><Cube currency="JPY" rate="128.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.086"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.91318"/><Cube currency="HUF" rate="303.43"/><Cube currency="PLN" rate="4.2738"/><Cube currency="RON" rate="4.5849"/><Cube currency="SEK" rate="9.5173"/><Cube currency="CHF" rate="1.1362"/><Cube currency="NOK" rate="9.2903"/><Cube currency="HRK" rate="7.4053"/><Cube currency="RUB" rate="69.4996"/><Cube currency="TRY" rate="4.1243"/><Cube currency="AUD" rate="1.4831"/><Cube currency="BRL" rate="3.7042"/><Cube currency="CAD" rate="1.4815"/><Cube currency="CNY" rate="7.8462"/><Cube currency="HKD" rate="9.2015"/><Cube currency="IDR" rate="15703.29"/><Cube currency="ILS" rate="4.2598"/><Cube currency="INR" rate="75.4385"/><Cube currency="KRW" rate="1339.54"/><Cube currency="MXN" rate="20.8321"/><Cube currency="MYR" rate="5.0449"/><Cube currency="NZD" rate="1.6072"/><Cube currency="PHP" rate="60.474"/><Cube currency="SGD" rate="1.6024"/><Cube currency="THB" rate="39.111"/><Cube currency="ZAR" rate="15.5304"/></Cube><Cube time="2017-08-18"><Cube currency="USD" rate="1.174"/><Cube currency="JPY" rate="128.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.108"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.91188"/><Cube currency="HUF" rate="303.56"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.59"/><Cube currency="SEK" rate="9.537"/><Cube currency="CHF" rate="1.1287"/><Cube currency="NOK" rate="9.3183"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="69.7304"/><Cube currency="TRY" rate="4.1376"/><Cube currency="AUD" rate="1.483"/><Cube currency="BRL" rate="3.7185"/><Cube currency="CAD" rate="1.4859"/><Cube currency="CNY" rate="7.8332"/><Cube currency="HKD" rate="9.1831"/><Cube currency="IDR" rate="15689.33"/><Cube currency="ILS" rate="4.2535"/><Cube currency="INR" rate="75.3065"/><Cube currency="KRW" rate="1339.99"/><Cube currency="MXN" rate="20.9958"/><Cube currency="MYR" rate="5.0412"/><Cube currency="NZD" rate="1.6035"/><Cube currency="PHP" rate="60.531"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="38.989"/><Cube currency="ZAR" rate="15.5257"/></Cube><Cube time="2017-08-17"><Cube currency="USD" rate="1.1697"/><Cube currency="JPY" rate="128.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.012"/><Cube currency="DKK" rate="7.4354"/><Cube currency="GBP" rate="0.90895"/><Cube currency="HUF" rate="304.05"/><Cube currency="PLN" rate="4.2575"/><Cube currency="RON" rate="4.5848"/><Cube currency="SEK" rate="9.5088"/><Cube currency="CHF" rate="1.1311"/><Cube currency="NOK" rate="9.3243"/><Cube currency="HRK" rate="7.4042"/><Cube currency="RUB" rate="69.473"/><Cube currency="TRY" rate="4.1197"/><Cube currency="AUD" rate="1.4756"/><Cube currency="BRL" rate="3.6986"/><Cube currency="CAD" rate="1.4767"/><Cube currency="CNY" rate="7.811"/><Cube currency="HKD" rate="9.1517"/><Cube currency="IDR" rate="15620.17"/><Cube currency="ILS" rate="4.2425"/><Cube currency="INR" rate="75.0595"/><Cube currency="KRW" rate="1331.95"/><Cube currency="MXN" rate="20.7198"/><Cube currency="MYR" rate="5.0244"/><Cube currency="NZD" rate="1.6013"/><Cube currency="PHP" rate="60.048"/><Cube currency="SGD" rate="1.5978"/><Cube currency="THB" rate="38.893"/><Cube currency="ZAR" rate="15.4425"/></Cube><Cube time="2017-08-16"><Cube currency="USD" rate="1.171"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.044"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.90993"/><Cube currency="HUF" rate="304.05"/><Cube currency="PLN" rate="4.2749"/><Cube currency="RON" rate="4.5821"/><Cube currency="SEK" rate="9.482"/><Cube currency="CHF" rate="1.1406"/><Cube currency="NOK" rate="9.3115"/><Cube currency="HRK" rate="7.3935"/><Cube currency="RUB" rate="69.6423"/><Cube currency="TRY" rate="4.1319"/><Cube currency="AUD" rate="1.4903"/><Cube currency="BRL" rate="3.7129"/><Cube currency="CAD" rate="1.4908"/><Cube currency="CNY" rate="7.8393"/><Cube currency="HKD" rate="9.1597"/><Cube currency="IDR" rate="15656.22"/><Cube currency="ILS" rate="4.2479"/><Cube currency="INR" rate="75.1665"/><Cube currency="KRW" rate="1334.97"/><Cube currency="MXN" rate="20.8174"/><Cube currency="MYR" rate="5.0335"/><Cube currency="NZD" rate="1.6151"/><Cube currency="PHP" rate="60.146"/><Cube currency="SGD" rate="1.6022"/><Cube currency="THB" rate="38.971"/><Cube currency="ZAR" rate="15.4975"/></Cube><Cube time="2017-08-15"><Cube currency="USD" rate="1.1744"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.142"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.91145"/><Cube currency="HUF" rate="304.15"/><Cube currency="PLN" rate="4.2791"/><Cube currency="RON" rate="4.5725"/><Cube currency="SEK" rate="9.4835"/><Cube currency="CHF" rate="1.1417"/><Cube currency="NOK" rate="9.3538"/><Cube currency="HRK" rate="7.3933"/><Cube currency="RUB" rate="70.4414"/><Cube currency="TRY" rate="4.1457"/><Cube currency="AUD" rate="1.498"/><Cube currency="BRL" rate="3.754"/><Cube currency="CAD" rate="1.496"/><Cube currency="CNY" rate="7.8488"/><Cube currency="HKD" rate="9.1874"/><Cube currency="IDR" rate="15694.68"/><Cube currency="ILS" rate="4.2155"/><Cube currency="INR" rate="75.3025"/><Cube currency="KRW" rate="1336.43"/><Cube currency="MXN" rate="20.9441"/><Cube currency="MYR" rate="5.0452"/><Cube currency="NZD" rate="1.6121"/><Cube currency="PHP" rate="60.359"/><Cube currency="SGD" rate="1.6042"/><Cube currency="THB" rate="39.09"/><Cube currency="ZAR" rate="15.6499"/></Cube><Cube time="2017-08-14"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="129.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.118"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.90935"/><Cube currency="HUF" rate="304.4"/><Cube currency="PLN" rate="4.2816"/><Cube currency="RON" rate="4.5716"/><Cube currency="SEK" rate="9.5665"/><Cube currency="CHF" rate="1.1422"/><Cube currency="NOK" rate="9.3478"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="70.396"/><Cube currency="TRY" rate="4.1568"/><Cube currency="AUD" rate="1.4986"/><Cube currency="BRL" rate="3.7517"/><Cube currency="CAD" rate="1.4975"/><Cube currency="CNY" rate="7.8713"/><Cube currency="HKD" rate="9.2266"/><Cube currency="IDR" rate="15754.7"/><Cube currency="ILS" rate="4.2274"/><Cube currency="INR" rate="75.639"/><Cube currency="KRW" rate="1344.45"/><Cube currency="MXN" rate="20.9475"/><Cube currency="MYR" rate="5.065"/><Cube currency="NZD" rate="1.6167"/><Cube currency="PHP" rate="60.358"/><Cube currency="SGD" rate="1.6063"/><Cube currency="THB" rate="39.237"/><Cube currency="ZAR" rate="15.6561"/></Cube><Cube time="2017-08-11"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="128.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.155"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.90645"/><Cube currency="HUF" rate="305.41"/><Cube currency="PLN" rate="4.2888"/><Cube currency="RON" rate="4.5778"/><Cube currency="SEK" rate="9.6083"/><Cube currency="CHF" rate="1.132"/><Cube currency="NOK" rate="9.3975"/><Cube currency="HRK" rate="7.3982"/><Cube currency="RUB" rate="70.6275"/><Cube currency="TRY" rate="4.1765"/><Cube currency="AUD" rate="1.4962"/><Cube currency="BRL" rate="3.7378"/><Cube currency="CAD" rate="1.4956"/><Cube currency="CNY" rate="7.8414"/><Cube currency="HKD" rate="9.1992"/><Cube currency="IDR" rate="15722.96"/><Cube currency="ILS" rate="4.2171"/><Cube currency="INR" rate="75.496"/><Cube currency="KRW" rate="1346.47"/><Cube currency="MXN" rate="21.1711"/><Cube currency="MYR" rate="5.0531"/><Cube currency="NZD" rate="1.6149"/><Cube currency="PHP" rate="60.033"/><Cube currency="SGD" rate="1.6052"/><Cube currency="THB" rate="39.107"/><Cube currency="ZAR" rate="15.8741"/></Cube><Cube time="2017-08-10"><Cube currency="USD" rate="1.1732"/><Cube currency="JPY" rate="128.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.157"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.90303"/><Cube currency="HUF" rate="305.37"/><Cube currency="PLN" rate="4.2717"/><Cube currency="RON" rate="4.5743"/><Cube currency="SEK" rate="9.568"/><Cube currency="CHF" rate="1.1341"/><Cube currency="NOK" rate="9.3355"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="70.2875"/><Cube currency="TRY" rate="4.1462"/><Cube currency="AUD" rate="1.4888"/><Cube currency="BRL" rate="3.7024"/><Cube currency="CAD" rate="1.4923"/><Cube currency="CNY" rate="7.8068"/><Cube currency="HKD" rate="9.168"/><Cube currency="IDR" rate="15670.45"/><Cube currency="ILS" rate="4.2182"/><Cube currency="INR" rate="75.208"/><Cube currency="KRW" rate="1341.21"/><Cube currency="MXN" rate="21.0547"/><Cube currency="MYR" rate="5.0348"/><Cube currency="NZD" rate="1.6142"/><Cube currency="PHP" rate="59.567"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="39.021"/><Cube currency="ZAR" rate="15.674"/></Cube><Cube time="2017-08-09"><Cube currency="USD" rate="1.1731"/><Cube currency="JPY" rate="128.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.16"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.90338"/><Cube currency="HUF" rate="304.6"/><Cube currency="PLN" rate="4.267"/><Cube currency="RON" rate="4.5691"/><Cube currency="SEK" rate="9.621"/><Cube currency="CHF" rate="1.1293"/><Cube currency="NOK" rate="9.3398"/><Cube currency="HRK" rate="7.4028"/><Cube currency="RUB" rate="70.3937"/><Cube currency="TRY" rate="4.1518"/><Cube currency="AUD" rate="1.4879"/><Cube currency="BRL" rate="3.6793"/><Cube currency="CAD" rate="1.4875"/><Cube currency="CNY" rate="7.8316"/><Cube currency="HKD" rate="9.1692"/><Cube currency="IDR" rate="15640.36"/><Cube currency="ILS" rate="4.2207"/><Cube currency="INR" rate="74.914"/><Cube currency="KRW" rate="1335.79"/><Cube currency="MXN" rate="21.065"/><Cube currency="MYR" rate="5.0314"/><Cube currency="NZD" rate="1.6011"/><Cube currency="PHP" rate="59.437"/><Cube currency="SGD" rate="1.5988"/><Cube currency="THB" rate="39.006"/><Cube currency="ZAR" rate="15.8151"/></Cube><Cube time="2017-08-08"><Cube currency="USD" rate="1.1814"/><Cube currency="JPY" rate="130.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.15"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.90678"/><Cube currency="HUF" rate="304.49"/><Cube currency="PLN" rate="4.2554"/><Cube currency="RON" rate="4.5638"/><Cube currency="SEK" rate="9.598"/><Cube currency="CHF" rate="1.1478"/><Cube currency="NOK" rate="9.3225"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="70.8912"/><Cube currency="TRY" rate="4.1686"/><Cube currency="AUD" rate="1.4882"/><Cube currency="BRL" rate="3.6918"/><Cube currency="CAD" rate="1.4959"/><Cube currency="CNY" rate="7.9163"/><Cube currency="HKD" rate="9.2424"/><Cube currency="IDR" rate="15727.98"/><Cube currency="ILS" rate="4.2566"/><Cube currency="INR" rate="75.1865"/><Cube currency="KRW" rate="1329.82"/><Cube currency="MXN" rate="21.1534"/><Cube currency="MYR" rate="5.0629"/><Cube currency="NZD" rate="1.6036"/><Cube currency="PHP" rate="59.632"/><Cube currency="SGD" rate="1.6072"/><Cube currency="THB" rate="39.276"/><Cube currency="ZAR" rate="15.5533"/></Cube><Cube time="2017-08-07"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="130.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.116"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.90435"/><Cube currency="HUF" rate="303.8"/><Cube currency="PLN" rate="4.2518"/><Cube currency="RON" rate="4.564"/><Cube currency="SEK" rate="9.6175"/><Cube currency="CHF" rate="1.148"/><Cube currency="NOK" rate="9.38"/><Cube currency="HRK" rate="7.4035"/><Cube currency="RUB" rate="70.8515"/><Cube currency="TRY" rate="4.1662"/><Cube currency="AUD" rate="1.4909"/><Cube currency="BRL" rate="3.6878"/><Cube currency="CAD" rate="1.4959"/><Cube currency="CNY" rate="7.9281"/><Cube currency="HKD" rate="9.2289"/><Cube currency="IDR" rate="15714.78"/><Cube currency="ILS" rate="4.2727"/><Cube currency="INR" rate="75.3005"/><Cube currency="KRW" rate="1332.55"/><Cube currency="MXN" rate="21.1536"/><Cube currency="MYR" rate="5.0532"/><Cube currency="NZD" rate="1.6033"/><Cube currency="PHP" rate="59.526"/><Cube currency="SGD" rate="1.6083"/><Cube currency="THB" rate="39.302"/><Cube currency="ZAR" rate="15.7661"/></Cube><Cube time="2017-08-04"><Cube currency="USD" rate="1.1868"/><Cube currency="JPY" rate="130.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.068"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.9028"/><Cube currency="HUF" rate="304.36"/><Cube currency="PLN" rate="4.241"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="9.6053"/><Cube currency="CHF" rate="1.1494"/><Cube currency="NOK" rate="9.3618"/><Cube currency="HRK" rate="7.407"/><Cube currency="RUB" rate="71.4691"/><Cube currency="TRY" rate="4.1903"/><Cube currency="AUD" rate="1.4888"/><Cube currency="BRL" rate="3.6911"/><Cube currency="CAD" rate="1.492"/><Cube currency="CNY" rate="7.9757"/><Cube currency="HKD" rate="9.2782"/><Cube currency="IDR" rate="15791.56"/><Cube currency="ILS" rate="4.2939"/><Cube currency="INR" rate="75.5035"/><Cube currency="KRW" rate="1334.12"/><Cube currency="MXN" rate="21.1344"/><Cube currency="MYR" rate="5.0777"/><Cube currency="NZD" rate="1.5928"/><Cube currency="PHP" rate="59.588"/><Cube currency="SGD" rate="1.6097"/><Cube currency="THB" rate="39.455"/><Cube currency="ZAR" rate="15.8267"/></Cube><Cube time="2017-08-03"><Cube currency="USD" rate="1.186"/><Cube currency="JPY" rate="130.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.965"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.90318"/><Cube currency="HUF" rate="303.74"/><Cube currency="PLN" rate="4.2526"/><Cube currency="RON" rate="4.5655"/><Cube currency="SEK" rate="9.6093"/><Cube currency="CHF" rate="1.1501"/><Cube currency="NOK" rate="9.3768"/><Cube currency="HRK" rate="7.4063"/><Cube currency="RUB" rate="71.6789"/><Cube currency="TRY" rate="4.1992"/><Cube currency="AUD" rate="1.4943"/><Cube currency="BRL" rate="3.7017"/><Cube currency="CAD" rate="1.4951"/><Cube currency="CNY" rate="7.9726"/><Cube currency="HKD" rate="9.2724"/><Cube currency="IDR" rate="15804.04"/><Cube currency="ILS" rate="4.2501"/><Cube currency="INR" rate="75.521"/><Cube currency="KRW" rate="1336.54"/><Cube currency="MXN" rate="21.1435"/><Cube currency="MYR" rate="5.078"/><Cube currency="NZD" rate="1.5986"/><Cube currency="PHP" rate="59.625"/><Cube currency="SGD" rate="1.613"/><Cube currency="THB" rate="39.429"/><Cube currency="ZAR" rate="15.7628"/></Cube><Cube time="2017-08-02"><Cube currency="USD" rate="1.1829"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.128"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.89425"/><Cube currency="HUF" rate="303.86"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.5593"/><Cube currency="SEK" rate="9.5918"/><Cube currency="CHF" rate="1.1459"/><Cube currency="NOK" rate="9.3505"/><Cube currency="HRK" rate="7.4063"/><Cube currency="RUB" rate="71.8059"/><Cube currency="TRY" rate="4.1786"/><Cube currency="AUD" rate="1.4847"/><Cube currency="BRL" rate="3.6995"/><Cube currency="CAD" rate="1.4841"/><Cube currency="CNY" rate="7.9559"/><Cube currency="HKD" rate="9.2461"/><Cube currency="IDR" rate="15752.68"/><Cube currency="ILS" rate="4.2334"/><Cube currency="INR" rate="75.3272"/><Cube currency="KRW" rate="1329.43"/><Cube currency="MXN" rate="21.1874"/><Cube currency="MYR" rate="5.0693"/><Cube currency="NZD" rate="1.5927"/><Cube currency="PHP" rate="59.521"/><Cube currency="SGD" rate="1.6064"/><Cube currency="THB" rate="39.355"/><Cube currency="ZAR" rate="15.7101"/></Cube><Cube time="2017-08-01"><Cube currency="USD" rate="1.1812"/><Cube currency="JPY" rate="130.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.132"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8944"/><Cube currency="HUF" rate="303.6"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.5596"/><Cube currency="SEK" rate="9.5563"/><Cube currency="CHF" rate="1.1414"/><Cube currency="NOK" rate="9.3343"/><Cube currency="HRK" rate="7.409"/><Cube currency="RUB" rate="71.175"/><Cube currency="TRY" rate="4.1602"/><Cube currency="AUD" rate="1.4813"/><Cube currency="BRL" rate="3.688"/><Cube currency="CAD" rate="1.4737"/><Cube currency="CNY" rate="7.9371"/><Cube currency="HKD" rate="9.2284"/><Cube currency="IDR" rate="15738.31"/><Cube currency="ILS" rate="4.2141"/><Cube currency="INR" rate="75.7145"/><Cube currency="KRW" rate="1325.5"/><Cube currency="MXN" rate="21.0023"/><Cube currency="MYR" rate="5.062"/><Cube currency="NZD" rate="1.5813"/><Cube currency="PHP" rate="59.508"/><Cube currency="SGD" rate="1.6042"/><Cube currency="THB" rate="39.322"/><Cube currency="ZAR" rate="15.6922"/></Cube><Cube time="2017-07-31"><Cube currency="USD" rate="1.1727"/><Cube currency="JPY" rate="129.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.079"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8942"/><Cube currency="HUF" rate="304.62"/><Cube currency="PLN" rate="4.2493"/><Cube currency="RON" rate="4.559"/><Cube currency="SEK" rate="9.5423"/><Cube currency="CHF" rate="1.1359"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="70.4643"/><Cube currency="TRY" rate="4.1314"/><Cube currency="AUD" rate="1.4713"/><Cube currency="BRL" rate="3.6764"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.8896"/><Cube currency="HKD" rate="9.1598"/><Cube currency="IDR" rate="15625.05"/><Cube currency="ILS" rate="4.1771"/><Cube currency="INR" rate="75.2708"/><Cube currency="KRW" rate="1315.97"/><Cube currency="MXN" rate="20.862"/><Cube currency="MYR" rate="5.0209"/><Cube currency="NZD" rate="1.5672"/><Cube currency="PHP" rate="59.197"/><Cube currency="SGD" rate="1.5918"/><Cube currency="THB" rate="39.051"/><Cube currency="ZAR" rate="15.3716"/></Cube><Cube time="2017-07-28"><Cube currency="USD" rate="1.1729"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.048"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.89568"/><Cube currency="HUF" rate="304.93"/><Cube currency="PLN" rate="4.2493"/><Cube currency="RON" rate="4.558"/><Cube currency="SEK" rate="9.5355"/><Cube currency="CHF" rate="1.1357"/><Cube currency="NOK" rate="9.3195"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="69.8319"/><Cube currency="TRY" rate="4.1462"/><Cube currency="AUD" rate="1.4732"/><Cube currency="BRL" rate="3.7015"/><Cube currency="CAD" rate="1.4712"/><Cube currency="CNY" rate="7.9087"/><Cube currency="HKD" rate="9.1613"/><Cube currency="IDR" rate="15639.45"/><Cube currency="ILS" rate="4.1765"/><Cube currency="INR" rate="75.2555"/><Cube currency="KRW" rate="1317.62"/><Cube currency="MXN" rate="20.8089"/><Cube currency="MYR" rate="5.0229"/><Cube currency="NZD" rate="1.5694"/><Cube currency="PHP" rate="59.207"/><Cube currency="SGD" rate="1.5947"/><Cube currency="THB" rate="39.146"/><Cube currency="ZAR" rate="15.2811"/></Cube><Cube time="2017-07-27"><Cube currency="USD" rate="1.1694"/><Cube currency="JPY" rate="130.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.045"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.88978"/><Cube currency="HUF" rate="304.75"/><Cube currency="PLN" rate="4.2541"/><Cube currency="RON" rate="4.565"/><Cube currency="SEK" rate="9.582"/><Cube currency="CHF" rate="1.1232"/><Cube currency="NOK" rate="9.2978"/><Cube currency="HRK" rate="7.4148"/><Cube currency="RUB" rate="69.6779"/><Cube currency="TRY" rate="4.1303"/><Cube currency="AUD" rate="1.4617"/><Cube currency="BRL" rate="3.6836"/><Cube currency="CAD" rate="1.4603"/><Cube currency="CNY" rate="7.8811"/><Cube currency="HKD" rate="9.133"/><Cube currency="IDR" rate="15576.4"/><Cube currency="ILS" rate="4.1604"/><Cube currency="INR" rate="75.023"/><Cube currency="KRW" rate="1303.38"/><Cube currency="MXN" rate="20.6146"/><Cube currency="MYR" rate="5.0033"/><Cube currency="NZD" rate="1.5553"/><Cube currency="PHP" rate="59.104"/><Cube currency="SGD" rate="1.589"/><Cube currency="THB" rate="38.953"/><Cube currency="ZAR" rate="15.16"/></Cube><Cube time="2017-07-26"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="130.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.047"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.89275"/><Cube currency="HUF" rate="305.57"/><Cube currency="PLN" rate="4.2613"/><Cube currency="RON" rate="4.5632"/><Cube currency="SEK" rate="9.5705"/><Cube currency="CHF" rate="1.1152"/><Cube currency="NOK" rate="9.2893"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="69.705"/><Cube currency="TRY" rate="4.1406"/><Cube currency="AUD" rate="1.4717"/><Cube currency="BRL" rate="3.6806"/><Cube currency="CAD" rate="1.4576"/><Cube currency="CNY" rate="7.8646"/><Cube currency="HKD" rate="9.0959"/><Cube currency="IDR" rate="15507.48"/><Cube currency="ILS" rate="4.1569"/><Cube currency="INR" rate="74.9375"/><Cube currency="KRW" rate="1303.91"/><Cube currency="MXN" rate="20.6644"/><Cube currency="MYR" rate="4.9889"/><Cube currency="NZD" rate="1.5678"/><Cube currency="PHP" rate="58.948"/><Cube currency="SGD" rate="1.585"/><Cube currency="THB" rate="38.996"/><Cube currency="ZAR" rate="15.1998"/></Cube><Cube time="2017-07-25"><Cube currency="USD" rate="1.1694"/><Cube currency="JPY" rate="130.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.013"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.89395"/><Cube currency="HUF" rate="305.49"/><Cube currency="PLN" rate="4.2571"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="9.5545"/><Cube currency="CHF" rate="1.1063"/><Cube currency="NOK" rate="9.3035"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="69.9831"/><Cube currency="TRY" rate="4.1647"/><Cube currency="AUD" rate="1.4693"/><Cube currency="BRL" rate="3.6755"/><Cube currency="CAD" rate="1.4608"/><Cube currency="CNY" rate="7.8949"/><Cube currency="HKD" rate="9.131"/><Cube currency="IDR" rate="15574.07"/><Cube currency="ILS" rate="4.1677"/><Cube currency="INR" rate="75.292"/><Cube currency="KRW" rate="1305.86"/><Cube currency="MXN" rate="20.7211"/><Cube currency="MYR" rate="5.0074"/><Cube currency="NZD" rate="1.5712"/><Cube currency="PHP" rate="59.189"/><Cube currency="SGD" rate="1.59"/><Cube currency="THB" rate="39.093"/><Cube currency="ZAR" rate="15.2161"/></Cube><Cube time="2017-07-24"><Cube currency="USD" rate="1.1648"/><Cube currency="JPY" rate="129.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.024"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8935"/><Cube currency="HUF" rate="305.15"/><Cube currency="PLN" rate="4.2408"/><Cube currency="RON" rate="4.5638"/><Cube currency="SEK" rate="9.5883"/><Cube currency="CHF" rate="1.102"/><Cube currency="NOK" rate="9.3525"/><Cube currency="HRK" rate="7.4098"/><Cube currency="RUB" rate="69.8567"/><Cube currency="TRY" rate="4.1378"/><Cube currency="AUD" rate="1.4661"/><Cube currency="BRL" rate="3.6543"/><Cube currency="CAD" rate="1.4584"/><Cube currency="CNY" rate="7.8622"/><Cube currency="HKD" rate="9.0931"/><Cube currency="IDR" rate="15516.3"/><Cube currency="ILS" rate="4.1811"/><Cube currency="INR" rate="75.0105"/><Cube currency="KRW" rate="1299.12"/><Cube currency="MXN" rate="20.5982"/><Cube currency="MYR" rate="4.9848"/><Cube currency="NZD" rate="1.5657"/><Cube currency="PHP" rate="59.001"/><Cube currency="SGD" rate="1.5859"/><Cube currency="THB" rate="38.893"/><Cube currency="ZAR" rate="15.0916"/></Cube><Cube time="2017-07-21"><Cube currency="USD" rate="1.1642"/><Cube currency="JPY" rate="129.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.017"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.8961"/><Cube currency="HUF" rate="305.37"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.5703"/><Cube currency="SEK" rate="9.6193"/><Cube currency="CHF" rate="1.1051"/><Cube currency="NOK" rate="9.3315"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="68.6175"/><Cube currency="TRY" rate="4.1138"/><Cube currency="AUD" rate="1.4699"/><Cube currency="BRL" rate="3.6225"/><Cube currency="CAD" rate="1.4664"/><Cube currency="CNY" rate="7.8798"/><Cube currency="HKD" rate="9.0902"/><Cube currency="IDR" rate="15498.41"/><Cube currency="ILS" rate="4.1483"/><Cube currency="INR" rate="74.9045"/><Cube currency="KRW" rate="1302.31"/><Cube currency="MXN" rate="20.3761"/><Cube currency="MYR" rate="4.9869"/><Cube currency="NZD" rate="1.565"/><Cube currency="PHP" rate="59.026"/><Cube currency="SGD" rate="1.5872"/><Cube currency="THB" rate="38.942"/><Cube currency="ZAR" rate="15.0579"/></Cube><Cube time="2017-07-20"><Cube currency="USD" rate="1.1485"/><Cube currency="JPY" rate="128.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.04"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.88718"/><Cube currency="HUF" rate="305.77"/><Cube currency="PLN" rate="4.21"/><Cube currency="RON" rate="4.5655"/><Cube currency="SEK" rate="9.5678"/><Cube currency="CHF" rate="1.1039"/><Cube currency="NOK" rate="9.3"/><Cube currency="HRK" rate="7.4103"/><Cube currency="RUB" rate="67.854"/><Cube currency="TRY" rate="4.0652"/><Cube currency="AUD" rate="1.451"/><Cube currency="BRL" rate="3.6166"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="7.776"/><Cube currency="HKD" rate="8.97"/><Cube currency="IDR" rate="15314.67"/><Cube currency="ILS" rate="4.1033"/><Cube currency="INR" rate="74.01"/><Cube currency="KRW" rate="1291.52"/><Cube currency="MXN" rate="20.2035"/><Cube currency="MYR" rate="4.9288"/><Cube currency="NZD" rate="1.5631"/><Cube currency="PHP" rate="58.428"/><Cube currency="SGD" rate="1.5738"/><Cube currency="THB" rate="38.653"/><Cube currency="ZAR" rate="14.902"/></Cube><Cube time="2017-07-19"><Cube currency="USD" rate="1.1533"/><Cube currency="JPY" rate="129.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.035"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.88485"/><Cube currency="HUF" rate="306.42"/><Cube currency="PLN" rate="4.2127"/><Cube currency="RON" rate="4.567"/><Cube currency="SEK" rate="9.5598"/><Cube currency="CHF" rate="1.0994"/><Cube currency="NOK" rate="9.3018"/><Cube currency="HRK" rate="7.4143"/><Cube currency="RUB" rate="68.0915"/><Cube currency="TRY" rate="4.0576"/><Cube currency="AUD" rate="1.4532"/><Cube currency="BRL" rate="3.6432"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="7.7889"/><Cube currency="HKD" rate="9.0059"/><Cube currency="IDR" rate="15359.65"/><Cube currency="ILS" rate="4.1279"/><Cube currency="INR" rate="74.1515"/><Cube currency="KRW" rate="1294.27"/><Cube currency="MXN" rate="20.175"/><Cube currency="MYR" rate="4.9436"/><Cube currency="NZD" rate="1.564"/><Cube currency="PHP" rate="58.633"/><Cube currency="SGD" rate="1.5773"/><Cube currency="THB" rate="38.751"/><Cube currency="ZAR" rate="14.8896"/></Cube><Cube time="2017-07-18"><Cube currency="USD" rate="1.1555"/><Cube currency="JPY" rate="129.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.08"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.8878"/><Cube currency="HUF" rate="306.2"/><Cube currency="PLN" rate="4.2029"/><Cube currency="RON" rate="4.56"/><Cube currency="SEK" rate="9.5658"/><Cube currency="CHF" rate="1.1025"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.4138"/><Cube currency="RUB" rate="68.1676"/><Cube currency="TRY" rate="4.075"/><Cube currency="AUD" rate="1.4565"/><Cube currency="BRL" rate="3.6623"/><Cube currency="CAD" rate="1.4548"/><Cube currency="CNY" rate="7.8001"/><Cube currency="HKD" rate="9.0176"/><Cube currency="IDR" rate="15368.15"/><Cube currency="ILS" rate="4.1244"/><Cube currency="INR" rate="74.337"/><Cube currency="KRW" rate="1298.89"/><Cube currency="MXN" rate="20.2288"/><Cube currency="MYR" rate="4.9513"/><Cube currency="NZD" rate="1.5713"/><Cube currency="PHP" rate="58.597"/><Cube currency="SGD" rate="1.5793"/><Cube currency="THB" rate="38.831"/><Cube currency="ZAR" rate="14.9464"/></Cube><Cube time="2017-07-17"><Cube currency="USD" rate="1.1462"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.09"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.87755"/><Cube currency="HUF" rate="306.05"/><Cube currency="PLN" rate="4.208"/><Cube currency="RON" rate="4.5598"/><Cube currency="SEK" rate="9.54"/><Cube currency="CHF" rate="1.1012"/><Cube currency="NOK" rate="9.3558"/><Cube currency="HRK" rate="7.4111"/><Cube currency="RUB" rate="67.926"/><Cube currency="TRY" rate="4.0511"/><Cube currency="AUD" rate="1.4637"/><Cube currency="BRL" rate="3.6437"/><Cube currency="CAD" rate="1.4502"/><Cube currency="CNY" rate="7.7591"/><Cube currency="HKD" rate="8.946"/><Cube currency="IDR" rate="15259.36"/><Cube currency="ILS" rate="4.0675"/><Cube currency="INR" rate="73.7525"/><Cube currency="KRW" rate="1292.35"/><Cube currency="MXN" rate="20.12"/><Cube currency="MYR" rate="4.9143"/><Cube currency="NZD" rate="1.5624"/><Cube currency="PHP" rate="58.087"/><Cube currency="SGD" rate="1.5672"/><Cube currency="THB" rate="38.581"/><Cube currency="ZAR" rate="14.8359"/></Cube><Cube time="2017-07-14"><Cube currency="USD" rate="1.1415"/><Cube currency="JPY" rate="129.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.075"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.87983"/><Cube currency="HUF" rate="306.51"/><Cube currency="PLN" rate="4.2172"/><Cube currency="RON" rate="4.5627"/><Cube currency="SEK" rate="9.5333"/><Cube currency="CHF" rate="1.1051"/><Cube currency="NOK" rate="9.3843"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="67.9547"/><Cube currency="TRY" rate="4.0663"/><Cube currency="AUD" rate="1.471"/><Cube currency="BRL" rate="3.6599"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="7.7419"/><Cube currency="HKD" rate="8.9132"/><Cube currency="IDR" rate="15225.9"/><Cube currency="ILS" rate="4.0598"/><Cube currency="INR" rate="73.495"/><Cube currency="KRW" rate="1295.1"/><Cube currency="MXN" rate="20.1393"/><Cube currency="MYR" rate="4.8999"/><Cube currency="NZD" rate="1.5625"/><Cube currency="PHP" rate="57.772"/><Cube currency="SGD" rate="1.5684"/><Cube currency="THB" rate="38.645"/><Cube currency="ZAR" rate="15.0313"/></Cube><Cube time="2017-07-13"><Cube currency="USD" rate="1.1417"/><Cube currency="JPY" rate="129.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.12"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.88215"/><Cube currency="HUF" rate="307.27"/><Cube currency="PLN" rate="4.2332"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="9.543"/><Cube currency="CHF" rate="1.1011"/><Cube currency="NOK" rate="9.4518"/><Cube currency="HRK" rate="7.405"/><Cube currency="RUB" rate="68.475"/><Cube currency="TRY" rate="4.0763"/><Cube currency="AUD" rate="1.477"/><Cube currency="BRL" rate="3.6733"/><Cube currency="CAD" rate="1.4564"/><Cube currency="CNY" rate="7.7443"/><Cube currency="HKD" rate="8.9167"/><Cube currency="IDR" rate="15238.84"/><Cube currency="ILS" rate="4.043"/><Cube currency="INR" rate="73.5825"/><Cube currency="KRW" rate="1298.7"/><Cube currency="MXN" rate="20.3212"/><Cube currency="MYR" rate="4.9093"/><Cube currency="NZD" rate="1.5578"/><Cube currency="PHP" rate="57.72"/><Cube currency="SGD" rate="1.5722"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="15.0961"/></Cube><Cube time="2017-07-12"><Cube currency="USD" rate="1.1449"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.11"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.88925"/><Cube currency="HUF" rate="307.33"/><Cube currency="PLN" rate="4.2444"/><Cube currency="RON" rate="4.5675"/><Cube currency="SEK" rate="9.635"/><Cube currency="CHF" rate="1.1027"/><Cube currency="NOK" rate="9.4688"/><Cube currency="HRK" rate="7.409"/><Cube currency="RUB" rate="69.3499"/><Cube currency="TRY" rate="4.1182"/><Cube currency="AUD" rate="1.4966"/><Cube currency="BRL" rate="3.6997"/><Cube currency="CAD" rate="1.4808"/><Cube currency="CNY" rate="7.7716"/><Cube currency="HKD" rate="8.9429"/><Cube currency="IDR" rate="15307.31"/><Cube currency="ILS" rate="4.068"/><Cube currency="INR" rate="73.8865"/><Cube currency="KRW" rate="1311.87"/><Cube currency="MXN" rate="20.4629"/><Cube currency="MYR" rate="4.921"/><Cube currency="NZD" rate="1.5827"/><Cube currency="PHP" rate="57.949"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="38.967"/><Cube currency="ZAR" rate="15.3359"/></Cube><Cube time="2017-07-11"><Cube currency="USD" rate="1.1405"/><Cube currency="JPY" rate="130.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.124"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88318"/><Cube currency="HUF" rate="308.13"/><Cube currency="PLN" rate="4.246"/><Cube currency="RON" rate="4.5685"/><Cube currency="SEK" rate="9.639"/><Cube currency="CHF" rate="1.104"/><Cube currency="NOK" rate="9.512"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="69.33"/><Cube currency="TRY" rate="4.1431"/><Cube currency="AUD" rate="1.4988"/><Cube currency="BRL" rate="3.7258"/><Cube currency="CAD" rate="1.4718"/><Cube currency="CNY" rate="7.7577"/><Cube currency="HKD" rate="8.9084"/><Cube currency="IDR" rate="15272.44"/><Cube currency="ILS" rate="4.077"/><Cube currency="INR" rate="73.665"/><Cube currency="KRW" rate="1312.25"/><Cube currency="MXN" rate="20.546"/><Cube currency="MYR" rate="4.9013"/><Cube currency="NZD" rate="1.5788"/><Cube currency="PHP" rate="57.813"/><Cube currency="SGD" rate="1.5783"/><Cube currency="THB" rate="38.891"/><Cube currency="ZAR" rate="15.4595"/></Cube><Cube time="2017-07-10"><Cube currency="USD" rate="1.1387"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.096"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.88443"/><Cube currency="HUF" rate="307.99"/><Cube currency="PLN" rate="4.234"/><Cube currency="RON" rate="4.5698"/><Cube currency="SEK" rate="9.6175"/><Cube currency="CHF" rate="1.1007"/><Cube currency="NOK" rate="9.5165"/><Cube currency="HRK" rate="7.4043"/><Cube currency="RUB" rate="68.8648"/><Cube currency="TRY" rate="4.1122"/><Cube currency="AUD" rate="1.4999"/><Cube currency="BRL" rate="3.7292"/><Cube currency="CAD" rate="1.4703"/><Cube currency="CNY" rate="7.7484"/><Cube currency="HKD" rate="8.8973"/><Cube currency="IDR" rate="15257.44"/><Cube currency="ILS" rate="4.0397"/><Cube currency="INR" rate="73.4405"/><Cube currency="KRW" rate="1309.36"/><Cube currency="MXN" rate="20.4881"/><Cube currency="MYR" rate="4.89"/><Cube currency="NZD" rate="1.5663"/><Cube currency="PHP" rate="57.93"/><Cube currency="SGD" rate="1.5783"/><Cube currency="THB" rate="38.852"/><Cube currency="ZAR" rate="15.213"/></Cube><Cube time="2017-07-07"><Cube currency="USD" rate="1.1412"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.079"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.88488"/><Cube currency="HUF" rate="308.38"/><Cube currency="PLN" rate="4.2322"/><Cube currency="RON" rate="4.5862"/><Cube currency="SEK" rate="9.6155"/><Cube currency="CHF" rate="1.0983"/><Cube currency="NOK" rate="9.5613"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="68.9193"/><Cube currency="TRY" rate="4.1465"/><Cube currency="AUD" rate="1.5006"/><Cube currency="BRL" rate="3.7587"/><Cube currency="CAD" rate="1.4806"/><Cube currency="CNY" rate="7.759"/><Cube currency="HKD" rate="8.914"/><Cube currency="IDR" rate="15300.6"/><Cube currency="ILS" rate="4.0273"/><Cube currency="INR" rate="73.6955"/><Cube currency="KRW" rate="1318.1"/><Cube currency="MXN" rate="20.7488"/><Cube currency="MYR" rate="4.9054"/><Cube currency="NZD" rate="1.5669"/><Cube currency="PHP" rate="57.786"/><Cube currency="SGD" rate="1.5761"/><Cube currency="THB" rate="38.892"/><Cube currency="ZAR" rate="15.2646"/></Cube><Cube time="2017-07-06"><Cube currency="USD" rate="1.1385"/><Cube currency="JPY" rate="129.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.147"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.88013"/><Cube currency="HUF" rate="309.37"/><Cube currency="PLN" rate="4.2478"/><Cube currency="RON" rate="4.5933"/><Cube currency="SEK" rate="9.631"/><Cube currency="CHF" rate="1.0975"/><Cube currency="NOK" rate="9.5298"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="68.4881"/><Cube currency="TRY" rate="4.1367"/><Cube currency="AUD" rate="1.5008"/><Cube currency="BRL" rate="3.7639"/><Cube currency="CAD" rate="1.4728"/><Cube currency="CNY" rate="7.7443"/><Cube currency="HKD" rate="8.8918"/><Cube currency="IDR" rate="15242.24"/><Cube currency="ILS" rate="4.0258"/><Cube currency="INR" rate="73.7325"/><Cube currency="KRW" rate="1317.44"/><Cube currency="MXN" rate="20.925"/><Cube currency="MYR" rate="4.8938"/><Cube currency="NZD" rate="1.5697"/><Cube currency="PHP" rate="57.733"/><Cube currency="SGD" rate="1.5749"/><Cube currency="THB" rate="38.8"/><Cube currency="ZAR" rate="15.347"/></Cube><Cube time="2017-07-05"><Cube currency="USD" rate="1.1329"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.109"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.87735"/><Cube currency="HUF" rate="308.16"/><Cube currency="PLN" rate="4.2463"/><Cube currency="RON" rate="4.5881"/><Cube currency="SEK" rate="9.6243"/><Cube currency="CHF" rate="1.095"/><Cube currency="NOK" rate="9.4965"/><Cube currency="HRK" rate="7.4143"/><Cube currency="RUB" rate="67.82"/><Cube currency="TRY" rate="4.0611"/><Cube currency="AUD" rate="1.4916"/><Cube currency="BRL" rate="3.7545"/><Cube currency="CAD" rate="1.4682"/><Cube currency="CNY" rate="7.706"/><Cube currency="HKD" rate="8.8442"/><Cube currency="IDR" rate="15159.27"/><Cube currency="ILS" rate="3.9872"/><Cube currency="INR" rate="73.4075"/><Cube currency="KRW" rate="1307.79"/><Cube currency="MXN" rate="20.7053"/><Cube currency="MYR" rate="4.8697"/><Cube currency="NZD" rate="1.5575"/><Cube currency="PHP" rate="57.419"/><Cube currency="SGD" rate="1.5672"/><Cube currency="THB" rate="38.57"/><Cube currency="ZAR" rate="15.1267"/></Cube><Cube time="2017-07-04"><Cube currency="USD" rate="1.1353"/><Cube currency="JPY" rate="128.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.132"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.87805"/><Cube currency="HUF" rate="308.3"/><Cube currency="PLN" rate="4.2426"/><Cube currency="RON" rate="4.5884"/><Cube currency="SEK" rate="9.6735"/><Cube currency="CHF" rate="1.0954"/><Cube currency="NOK" rate="9.485"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="67.34"/><Cube currency="TRY" rate="4.0377"/><Cube currency="AUD" rate="1.4922"/><Cube currency="BRL" rate="3.7503"/><Cube currency="CAD" rate="1.473"/><Cube currency="CNY" rate="7.722"/><Cube currency="HKD" rate="8.8646"/><Cube currency="IDR" rate="15174.42"/><Cube currency="ILS" rate="3.9917"/><Cube currency="INR" rate="73.497"/><Cube currency="KRW" rate="1307.61"/><Cube currency="MXN" rate="20.6761"/><Cube currency="MYR" rate="4.879"/><Cube currency="NZD" rate="1.5594"/><Cube currency="PHP" rate="57.343"/><Cube currency="SGD" rate="1.5701"/><Cube currency="THB" rate="38.617"/><Cube currency="ZAR" rate="15.0182"/></Cube><Cube time="2017-07-03"><Cube currency="USD" rate="1.1369"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.14"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.87705"/><Cube currency="HUF" rate="309.25"/><Cube currency="PLN" rate="4.2355"/><Cube currency="RON" rate="4.5634"/><Cube currency="SEK" rate="9.6358"/><Cube currency="CHF" rate="1.0943"/><Cube currency="NOK" rate="9.5065"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="67.4684"/><Cube currency="TRY" rate="4.0322"/><Cube currency="AUD" rate="1.4848"/><Cube currency="BRL" rate="3.7737"/><Cube currency="CAD" rate="1.4755"/><Cube currency="CNY" rate="7.7253"/><Cube currency="HKD" rate="8.8778"/><Cube currency="IDR" rate="15223.09"/><Cube currency="ILS" rate="3.9768"/><Cube currency="INR" rate="73.737"/><Cube currency="KRW" rate="1305.91"/><Cube currency="MXN" rate="20.7257"/><Cube currency="MYR" rate="4.8942"/><Cube currency="NZD" rate="1.5584"/><Cube currency="PHP" rate="57.553"/><Cube currency="SGD" rate="1.5709"/><Cube currency="THB" rate="38.632"/><Cube currency="ZAR" rate="14.9926"/></Cube><Cube time="2017-06-30"><Cube currency="USD" rate="1.1412"/><Cube currency="JPY" rate="127.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.197"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.87933"/><Cube currency="HUF" rate="308.97"/><Cube currency="PLN" rate="4.2259"/><Cube currency="RON" rate="4.5523"/><Cube currency="SEK" rate="9.6398"/><Cube currency="CHF" rate="1.093"/><Cube currency="NOK" rate="9.5713"/><Cube currency="HRK" rate="7.4103"/><Cube currency="RUB" rate="67.5449"/><Cube currency="TRY" rate="4.0134"/><Cube currency="AUD" rate="1.4851"/><Cube currency="BRL" rate="3.76"/><Cube currency="CAD" rate="1.4785"/><Cube currency="CNY" rate="7.7385"/><Cube currency="HKD" rate="8.9068"/><Cube currency="IDR" rate="15209.34"/><Cube currency="ILS" rate="3.9888"/><Cube currency="INR" rate="73.7445"/><Cube currency="KRW" rate="1304.56"/><Cube currency="MXN" rate="20.5839"/><Cube currency="MYR" rate="4.8986"/><Cube currency="NZD" rate="1.5554"/><Cube currency="PHP" rate="57.575"/><Cube currency="SGD" rate="1.571"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="14.92"/></Cube><Cube time="2017-06-29"><Cube currency="USD" rate="1.1413"/><Cube currency="JPY" rate="128.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.3"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.8799"/><Cube currency="HUF" rate="310.06"/><Cube currency="PLN" rate="4.2489"/><Cube currency="RON" rate="4.5744"/><Cube currency="SEK" rate="9.7215"/><Cube currency="CHF" rate="1.0935"/><Cube currency="NOK" rate="9.57"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="67.3005"/><Cube currency="TRY" rate="4.0143"/><Cube currency="AUD" rate="1.4868"/><Cube currency="BRL" rate="3.7476"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="7.7412"/><Cube currency="HKD" rate="8.9107"/><Cube currency="IDR" rate="15216.95"/><Cube currency="ILS" rate="3.9894"/><Cube currency="INR" rate="73.713"/><Cube currency="KRW" rate="1304.08"/><Cube currency="MXN" rate="20.47"/><Cube currency="MYR" rate="4.9002"/><Cube currency="NZD" rate="1.5651"/><Cube currency="PHP" rate="57.706"/><Cube currency="SGD" rate="1.5751"/><Cube currency="THB" rate="38.787"/><Cube currency="ZAR" rate="14.8261"/></Cube><Cube time="2017-06-28"><Cube currency="USD" rate="1.1375"/><Cube currency="JPY" rate="127.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.326"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.88525"/><Cube currency="HUF" rate="309.54"/><Cube currency="PLN" rate="4.2375"/><Cube currency="RON" rate="4.551"/><Cube currency="SEK" rate="9.778"/><Cube currency="CHF" rate="1.0913"/><Cube currency="NOK" rate="9.602"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="67.9014"/><Cube currency="TRY" rate="4.0079"/><Cube currency="AUD" rate="1.4986"/><Cube currency="BRL" rate="3.7632"/><Cube currency="CAD" rate="1.4888"/><Cube currency="CNY" rate="7.7348"/><Cube currency="HKD" rate="8.8759"/><Cube currency="IDR" rate="15160.03"/><Cube currency="ILS" rate="4.004"/><Cube currency="INR" rate="73.4345"/><Cube currency="KRW" rate="1300.61"/><Cube currency="MXN" rate="20.4344"/><Cube currency="MYR" rate="4.8922"/><Cube currency="NZD" rate="1.5648"/><Cube currency="PHP" rate="57.518"/><Cube currency="SGD" rate="1.5752"/><Cube currency="THB" rate="38.675"/><Cube currency="ZAR" rate="14.808"/></Cube><Cube time="2017-06-27"><Cube currency="USD" rate="1.1278"/><Cube currency="JPY" rate="126.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.27"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.8837"/><Cube currency="HUF" rate="309.4"/><Cube currency="PLN" rate="4.2151"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="9.7678"/><Cube currency="CHF" rate="1.0883"/><Cube currency="NOK" rate="9.52"/><Cube currency="HRK" rate="7.407"/><Cube currency="RUB" rate="66.553"/><Cube currency="TRY" rate="3.9525"/><Cube currency="AUD" rate="1.4819"/><Cube currency="BRL" rate="3.7216"/><Cube currency="CAD" rate="1.4895"/><Cube currency="CNY" rate="7.6853"/><Cube currency="HKD" rate="8.7972"/><Cube currency="IDR" rate="15007.64"/><Cube currency="ILS" rate="3.9663"/><Cube currency="INR" rate="72.7545"/><Cube currency="KRW" rate="1283.79"/><Cube currency="MXN" rate="20.1288"/><Cube currency="MYR" rate="4.836"/><Cube currency="NZD" rate="1.5431"/><Cube currency="PHP" rate="56.653"/><Cube currency="SGD" rate="1.5626"/><Cube currency="THB" rate="38.289"/><Cube currency="ZAR" rate="14.5572"/></Cube><Cube time="2017-06-26"><Cube currency="USD" rate="1.1187"/><Cube currency="JPY" rate="124.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.243"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8783"/><Cube currency="HUF" rate="309.48"/><Cube currency="PLN" rate="4.2108"/><Cube currency="RON" rate="4.5749"/><Cube currency="SEK" rate="9.7618"/><Cube currency="CHF" rate="1.0881"/><Cube currency="NOK" rate="9.4788"/><Cube currency="HRK" rate="7.4126"/><Cube currency="RUB" rate="66.039"/><Cube currency="TRY" rate="3.9244"/><Cube currency="AUD" rate="1.4771"/><Cube currency="BRL" rate="3.7259"/><Cube currency="CAD" rate="1.4812"/><Cube currency="CNY" rate="7.6541"/><Cube currency="HKD" rate="8.7254"/><Cube currency="IDR" rate="14882.47"/><Cube currency="ILS" rate="3.9501"/><Cube currency="INR" rate="72.098"/><Cube currency="KRW" rate="1271.44"/><Cube currency="MXN" rate="20.0412"/><Cube currency="MYR" rate="4.797"/><Cube currency="NZD" rate="1.5371"/><Cube currency="PHP" rate="56.151"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="38.008"/><Cube currency="ZAR" rate="14.4089"/></Cube><Cube time="2017-06-23"><Cube currency="USD" rate="1.1173"/><Cube currency="JPY" rate="124.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.297"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.87805"/><Cube currency="HUF" rate="309.13"/><Cube currency="PLN" rate="4.232"/><Cube currency="RON" rate="4.5715"/><Cube currency="SEK" rate="9.77"/><Cube currency="CHF" rate="1.0851"/><Cube currency="NOK" rate="9.4613"/><Cube currency="HRK" rate="7.403"/><Cube currency="RUB" rate="66.6677"/><Cube currency="TRY" rate="3.9235"/><Cube currency="AUD" rate="1.4764"/><Cube currency="BRL" rate="3.7293"/><Cube currency="CAD" rate="1.4783"/><Cube currency="CNY" rate="7.6413"/><Cube currency="HKD" rate="8.7147"/><Cube currency="IDR" rate="14865.68"/><Cube currency="ILS" rate="3.9572"/><Cube currency="INR" rate="72.1025"/><Cube currency="KRW" rate="1271.16"/><Cube currency="MXN" rate="20.162"/><Cube currency="MYR" rate="4.791"/><Cube currency="NZD" rate="1.5345"/><Cube currency="PHP" rate="56.117"/><Cube currency="SGD" rate="1.5496"/><Cube currency="THB" rate="37.927"/><Cube currency="ZAR" rate="14.4531"/></Cube><Cube time="2017-06-22"><Cube currency="USD" rate="1.1169"/><Cube currency="JPY" rate="124.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.27"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.88168"/><Cube currency="HUF" rate="309.22"/><Cube currency="PLN" rate="4.2402"/><Cube currency="RON" rate="4.5823"/><Cube currency="SEK" rate="9.7683"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.4855"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="66.7825"/><Cube currency="TRY" rate="3.9277"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.7164"/><Cube currency="CAD" rate="1.4853"/><Cube currency="CNY" rate="7.6323"/><Cube currency="HKD" rate="8.7127"/><Cube currency="IDR" rate="14885.48"/><Cube currency="ILS" rate="3.9584"/><Cube currency="INR" rate="72.1515"/><Cube currency="KRW" rate="1275.96"/><Cube currency="MXN" rate="20.2844"/><Cube currency="MYR" rate="4.8021"/><Cube currency="NZD" rate="1.5395"/><Cube currency="PHP" rate="56.234"/><Cube currency="SGD" rate="1.5529"/><Cube currency="THB" rate="37.975"/><Cube currency="ZAR" rate="14.5204"/></Cube><Cube time="2017-06-21"><Cube currency="USD" rate="1.1147"/><Cube currency="JPY" rate="124.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.266"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.8781"/><Cube currency="HUF" rate="309.13"/><Cube currency="PLN" rate="4.2368"/><Cube currency="RON" rate="4.59"/><Cube currency="SEK" rate="9.7808"/><Cube currency="CHF" rate="1.0857"/><Cube currency="NOK" rate="9.5158"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="66.2425"/><Cube currency="TRY" rate="3.9311"/><Cube currency="AUD" rate="1.4738"/><Cube currency="BRL" rate="3.7028"/><Cube currency="CAD" rate="1.4803"/><Cube currency="CNY" rate="7.6091"/><Cube currency="HKD" rate="8.6954"/><Cube currency="IDR" rate="14833.9"/><Cube currency="ILS" rate="3.947"/><Cube currency="INR" rate="71.9005"/><Cube currency="KRW" rate="1273.11"/><Cube currency="MXN" rate="20.2564"/><Cube currency="MYR" rate="4.7793"/><Cube currency="NZD" rate="1.5402"/><Cube currency="PHP" rate="56.053"/><Cube currency="SGD" rate="1.5487"/><Cube currency="THB" rate="37.9"/><Cube currency="ZAR" rate="14.5255"/></Cube><Cube time="2017-06-20"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="124.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.293"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.88143"/><Cube currency="HUF" rate="309.13"/><Cube currency="PLN" rate="4.2306"/><Cube currency="RON" rate="4.5988"/><Cube currency="SEK" rate="9.7575"/><Cube currency="CHF" rate="1.0854"/><Cube currency="NOK" rate="9.493"/><Cube currency="HRK" rate="7.4175"/><Cube currency="RUB" rate="66.2746"/><Cube currency="TRY" rate="3.945"/><Cube currency="AUD" rate="1.4674"/><Cube currency="BRL" rate="3.6845"/><Cube currency="CAD" rate="1.4812"/><Cube currency="CNY" rate="7.6159"/><Cube currency="HKD" rate="8.7015"/><Cube currency="IDR" rate="14830.34"/><Cube currency="ILS" rate="3.9482"/><Cube currency="INR" rate="71.9705"/><Cube currency="KRW" rate="1271.75"/><Cube currency="MXN" rate="20.2098"/><Cube currency="MYR" rate="4.785"/><Cube currency="NZD" rate="1.5414"/><Cube currency="PHP" rate="55.902"/><Cube currency="SGD" rate="1.5482"/><Cube currency="THB" rate="37.919"/><Cube currency="ZAR" rate="14.6166"/></Cube><Cube time="2017-06-19"><Cube currency="USD" rate="1.1199"/><Cube currency="JPY" rate="124.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.172"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.87518"/><Cube currency="HUF" rate="307.09"/><Cube currency="PLN" rate="4.2125"/><Cube currency="RON" rate="4.5901"/><Cube currency="SEK" rate="9.7443"/><Cube currency="CHF" rate="1.087"/><Cube currency="NOK" rate="9.4518"/><Cube currency="HRK" rate="7.4148"/><Cube currency="RUB" rate="65.1757"/><Cube currency="TRY" rate="3.9297"/><Cube currency="AUD" rate="1.4705"/><Cube currency="BRL" rate="3.6957"/><Cube currency="CAD" rate="1.4827"/><Cube currency="CNY" rate="7.6342"/><Cube currency="HKD" rate="8.735"/><Cube currency="IDR" rate="14872.95"/><Cube currency="ILS" rate="3.9448"/><Cube currency="INR" rate="72.1465"/><Cube currency="KRW" rate="1269.76"/><Cube currency="MXN" rate="20.1198"/><Cube currency="MYR" rate="4.7904"/><Cube currency="NZD" rate="1.5411"/><Cube currency="PHP" rate="56.012"/><Cube currency="SGD" rate="1.5483"/><Cube currency="THB" rate="38.009"/><Cube currency="ZAR" rate="14.5349"/></Cube><Cube time="2017-06-16"><Cube currency="USD" rate="1.1167"/><Cube currency="JPY" rate="124.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.233"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.87453"/><Cube currency="HUF" rate="307.91"/><Cube currency="PLN" rate="4.2184"/><Cube currency="RON" rate="4.5835"/><Cube currency="SEK" rate="9.737"/><Cube currency="CHF" rate="1.0885"/><Cube currency="NOK" rate="9.4615"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="64.23"/><Cube currency="TRY" rate="3.9225"/><Cube currency="AUD" rate="1.4683"/><Cube currency="BRL" rate="3.6681"/><Cube currency="CAD" rate="1.4766"/><Cube currency="CNY" rate="7.6089"/><Cube currency="HKD" rate="8.7108"/><Cube currency="IDR" rate="14849.32"/><Cube currency="ILS" rate="3.939"/><Cube currency="INR" rate="71.9515"/><Cube currency="KRW" rate="1265.35"/><Cube currency="MXN" rate="20.0887"/><Cube currency="MYR" rate="4.7756"/><Cube currency="NZD" rate="1.5441"/><Cube currency="PHP" rate="55.614"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="37.923"/><Cube currency="ZAR" rate="14.3831"/></Cube><Cube time="2017-06-15"><Cube currency="USD" rate="1.1166"/><Cube currency="JPY" rate="122.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.213"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="307.79"/><Cube currency="PLN" rate="4.2122"/><Cube currency="RON" rate="4.5893"/><Cube currency="SEK" rate="9.7278"/><Cube currency="CHF" rate="1.0874"/><Cube currency="NOK" rate="9.4718"/><Cube currency="HRK" rate="7.405"/><Cube currency="RUB" rate="64.3175"/><Cube currency="TRY" rate="3.9266"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.6559"/><Cube currency="CAD" rate="1.4826"/><Cube currency="CNY" rate="7.5985"/><Cube currency="HKD" rate="8.7118"/><Cube currency="IDR" rate="14871.15"/><Cube currency="ILS" rate="3.9332"/><Cube currency="INR" rate="72.142"/><Cube currency="KRW" rate="1263.07"/><Cube currency="MXN" rate="20.1825"/><Cube currency="MYR" rate="4.7651"/><Cube currency="NZD" rate="1.5505"/><Cube currency="PHP" rate="55.657"/><Cube currency="SGD" rate="1.5444"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="14.3723"/></Cube><Cube time="2017-06-14"><Cube currency="USD" rate="1.1203"/><Cube currency="JPY" rate="123.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.163"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8796"/><Cube currency="HUF" rate="306.39"/><Cube currency="PLN" rate="4.1967"/><Cube currency="RON" rate="4.5664"/><Cube currency="SEK" rate="9.7448"/><Cube currency="CHF" rate="1.0874"/><Cube currency="NOK" rate="9.414"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="63.945"/><Cube currency="TRY" rate="3.9362"/><Cube currency="AUD" rate="1.4778"/><Cube currency="BRL" rate="3.7027"/><Cube currency="CAD" rate="1.4796"/><Cube currency="CNY" rate="7.6147"/><Cube currency="HKD" rate="8.7392"/><Cube currency="IDR" rate="14880.38"/><Cube currency="ILS" rate="3.9541"/><Cube currency="INR" rate="72.035"/><Cube currency="KRW" rate="1260.45"/><Cube currency="MXN" rate="20.2078"/><Cube currency="MYR" rate="4.7702"/><Cube currency="NZD" rate="1.5453"/><Cube currency="PHP" rate="55.465"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="38.023"/><Cube currency="ZAR" rate="14.2697"/></Cube><Cube time="2017-06-13"><Cube currency="USD" rate="1.1217"/><Cube currency="JPY" rate="123.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.147"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.88075"/><Cube currency="HUF" rate="306.97"/><Cube currency="PLN" rate="4.1936"/><Cube currency="RON" rate="4.5662"/><Cube currency="SEK" rate="9.7443"/><Cube currency="CHF" rate="1.085"/><Cube currency="NOK" rate="9.454"/><Cube currency="HRK" rate="7.4085"/><Cube currency="RUB" rate="63.8205"/><Cube currency="TRY" rate="3.9519"/><Cube currency="AUD" rate="1.488"/><Cube currency="BRL" rate="3.7045"/><Cube currency="CAD" rate="1.4892"/><Cube currency="CNY" rate="7.6245"/><Cube currency="HKD" rate="8.7489"/><Cube currency="IDR" rate="14904.08"/><Cube currency="ILS" rate="3.9549"/><Cube currency="INR" rate="72.193"/><Cube currency="KRW" rate="1265.98"/><Cube currency="MXN" rate="20.3188"/><Cube currency="MYR" rate="4.7812"/><Cube currency="NZD" rate="1.5528"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.5501"/><Cube currency="THB" rate="38.048"/><Cube currency="ZAR" rate="14.3297"/></Cube><Cube time="2017-06-12"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="123.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.198"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.88545"/><Cube currency="HUF" rate="307.18"/><Cube currency="PLN" rate="4.1899"/><Cube currency="RON" rate="4.562"/><Cube currency="SEK" rate="9.7803"/><Cube currency="CHF" rate="1.0857"/><Cube currency="NOK" rate="9.4985"/><Cube currency="HRK" rate="7.4115"/><Cube currency="RUB" rate="63.9585"/><Cube currency="TRY" rate="3.9459"/><Cube currency="AUD" rate="1.4875"/><Cube currency="BRL" rate="3.684"/><Cube currency="CAD" rate="1.5078"/><Cube currency="CNY" rate="7.6284"/><Cube currency="HKD" rate="8.751"/><Cube currency="IDR" rate="14921.69"/><Cube currency="ILS" rate="3.9644"/><Cube currency="INR" rate="72.308"/><Cube currency="KRW" rate="1270.17"/><Cube currency="MXN" rate="20.3762"/><Cube currency="MYR" rate="4.7858"/><Cube currency="NZD" rate="1.5583"/><Cube currency="PHP" rate="55.624"/><Cube currency="SGD" rate="1.5531"/><Cube currency="THB" rate="38.219"/><Cube currency="ZAR" rate="14.3757"/></Cube><Cube time="2017-06-09"><Cube currency="USD" rate="1.1176"/><Cube currency="JPY" rate="123.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.223"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.87638"/><Cube currency="HUF" rate="307.32"/><Cube currency="PLN" rate="4.1903"/><Cube currency="RON" rate="4.5628"/><Cube currency="SEK" rate="9.7615"/><Cube currency="CHF" rate="1.0863"/><Cube currency="NOK" rate="9.5218"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="63.6657"/><Cube currency="TRY" rate="3.9444"/><Cube currency="AUD" rate="1.4837"/><Cube currency="BRL" rate="3.6476"/><Cube currency="CAD" rate="1.5098"/><Cube currency="CNY" rate="7.5962"/><Cube currency="HKD" rate="8.7136"/><Cube currency="IDR" rate="14862.96"/><Cube currency="ILS" rate="3.9387"/><Cube currency="INR" rate="71.8"/><Cube currency="KRW" rate="1256.54"/><Cube currency="MXN" rate="20.3526"/><Cube currency="MYR" rate="4.7666"/><Cube currency="NZD" rate="1.552"/><Cube currency="PHP" rate="55.332"/><Cube currency="SGD" rate="1.5469"/><Cube currency="THB" rate="38.077"/><Cube currency="ZAR" rate="14.4002"/></Cube><Cube time="2017-06-08"><Cube currency="USD" rate="1.1229"/><Cube currency="JPY" rate="123.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.268"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.86755"/><Cube currency="HUF" rate="308.01"/><Cube currency="PLN" rate="4.2065"/><Cube currency="RON" rate="4.5665"/><Cube currency="SEK" rate="9.7885"/><Cube currency="CHF" rate="1.0856"/><Cube currency="NOK" rate="9.5233"/><Cube currency="HRK" rate="7.4228"/><Cube currency="RUB" rate="64.0135"/><Cube currency="TRY" rate="3.9865"/><Cube currency="AUD" rate="1.4894"/><Cube currency="BRL" rate="3.6852"/><Cube currency="CAD" rate="1.5175"/><Cube currency="CNY" rate="7.6332"/><Cube currency="HKD" rate="8.7551"/><Cube currency="IDR" rate="14932.32"/><Cube currency="ILS" rate="3.9704"/><Cube currency="INR" rate="72.1365"/><Cube currency="KRW" rate="1261.42"/><Cube currency="MXN" rate="20.47"/><Cube currency="MYR" rate="4.7931"/><Cube currency="NZD" rate="1.5575"/><Cube currency="PHP" rate="55.624"/><Cube currency="SGD" rate="1.5525"/><Cube currency="THB" rate="38.22"/><Cube currency="ZAR" rate="14.4476"/></Cube><Cube time="2017-06-07"><Cube currency="USD" rate="1.1217"/><Cube currency="JPY" rate="122.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.316"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.86908"/><Cube currency="HUF" rate="308.66"/><Cube currency="PLN" rate="4.1913"/><Cube currency="RON" rate="4.5703"/><Cube currency="SEK" rate="9.7953"/><Cube currency="CHF" rate="1.0843"/><Cube currency="NOK" rate="9.5023"/><Cube currency="HRK" rate="7.4058"/><Cube currency="RUB" rate="63.5152"/><Cube currency="TRY" rate="3.9747"/><Cube currency="AUD" rate="1.4845"/><Cube currency="BRL" rate="3.6694"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="7.6253"/><Cube currency="HKD" rate="8.7422"/><Cube currency="IDR" rate="14919.73"/><Cube currency="ILS" rate="3.9772"/><Cube currency="INR" rate="72.178"/><Cube currency="KRW" rate="1261.41"/><Cube currency="MXN" rate="20.4388"/><Cube currency="MYR" rate="4.779"/><Cube currency="NZD" rate="1.5599"/><Cube currency="PHP" rate="55.573"/><Cube currency="SGD" rate="1.5499"/><Cube currency="THB" rate="38.166"/><Cube currency="ZAR" rate="14.4307"/></Cube><Cube time="2017-06-06"><Cube currency="USD" rate="1.1258"/><Cube currency="JPY" rate="123.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.336"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.8723"/><Cube currency="HUF" rate="307.66"/><Cube currency="PLN" rate="4.1992"/><Cube currency="RON" rate="4.566"/><Cube currency="SEK" rate="9.7503"/><Cube currency="CHF" rate="1.0851"/><Cube currency="NOK" rate="9.5158"/><Cube currency="HRK" rate="7.4065"/><Cube currency="RUB" rate="63.8407"/><Cube currency="TRY" rate="3.9736"/><Cube currency="AUD" rate="1.504"/><Cube currency="BRL" rate="3.7117"/><Cube currency="CAD" rate="1.517"/><Cube currency="CNY" rate="7.6491"/><Cube currency="HKD" rate="8.7751"/><Cube currency="IDR" rate="14967.28"/><Cube currency="ILS" rate="3.9922"/><Cube currency="INR" rate="72.5835"/><Cube currency="KRW" rate="1261.08"/><Cube currency="MXN" rate="20.6935"/><Cube currency="MYR" rate="4.8032"/><Cube currency="NZD" rate="1.5694"/><Cube currency="PHP" rate="55.745"/><Cube currency="SGD" rate="1.5553"/><Cube currency="THB" rate="38.221"/><Cube currency="ZAR" rate="14.4651"/></Cube><Cube time="2017-06-05"><Cube currency="USD" rate="1.1249"/><Cube currency="JPY" rate="124.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.327"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8713"/><Cube currency="HUF" rate="307.22"/><Cube currency="PLN" rate="4.1838"/><Cube currency="RON" rate="4.5698"/><Cube currency="SEK" rate="9.7448"/><Cube currency="CHF" rate="1.0856"/><Cube currency="NOK" rate="9.489"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="63.715"/><Cube currency="TRY" rate="3.9562"/><Cube currency="AUD" rate="1.504"/><Cube currency="BRL" rate="3.666"/><Cube currency="CAD" rate="1.5174"/><Cube currency="CNY" rate="7.6553"/><Cube currency="HKD" rate="8.7651"/><Cube currency="IDR" rate="14945.42"/><Cube currency="ILS" rate="3.9923"/><Cube currency="INR" rate="72.402"/><Cube currency="KRW" rate="1258.29"/><Cube currency="MXN" rate="20.6918"/><Cube currency="MYR" rate="4.796"/><Cube currency="NZD" rate="1.5769"/><Cube currency="PHP" rate="55.585"/><Cube currency="SGD" rate="1.5541"/><Cube currency="THB" rate="38.28"/><Cube currency="ZAR" rate="14.3317"/></Cube><Cube time="2017-06-02"><Cube currency="USD" rate="1.1217"/><Cube currency="JPY" rate="125.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.36"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.87268"/><Cube currency="HUF" rate="308.45"/><Cube currency="PLN" rate="4.1925"/><Cube currency="RON" rate="4.5653"/><Cube currency="SEK" rate="9.7433"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.4918"/><Cube currency="HRK" rate="7.4113"/><Cube currency="RUB" rate="63.4621"/><Cube currency="TRY" rate="3.9601"/><Cube currency="AUD" rate="1.5173"/><Cube currency="BRL" rate="3.6308"/><Cube currency="CAD" rate="1.5169"/><Cube currency="CNY" rate="7.6507"/><Cube currency="HKD" rate="8.7413"/><Cube currency="IDR" rate="14930.95"/><Cube currency="ILS" rate="3.9938"/><Cube currency="INR" rate="72.2855"/><Cube currency="KRW" rate="1259.95"/><Cube currency="MXN" rate="20.8982"/><Cube currency="MYR" rate="4.8014"/><Cube currency="NZD" rate="1.5811"/><Cube currency="PHP" rate="55.553"/><Cube currency="SGD" rate="1.5552"/><Cube currency="THB" rate="38.306"/><Cube currency="ZAR" rate="14.4367"/></Cube><Cube time="2017-06-01"><Cube currency="USD" rate="1.1219"/><Cube currency="JPY" rate="124.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.397"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.8723"/><Cube currency="HUF" rate="307.55"/><Cube currency="PLN" rate="4.183"/><Cube currency="RON" rate="4.5685"/><Cube currency="SEK" rate="9.776"/><Cube currency="CHF" rate="1.0883"/><Cube currency="NOK" rate="9.4895"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="63.5329"/><Cube currency="TRY" rate="3.9715"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="3.6135"/><Cube currency="CAD" rate="1.5155"/><Cube currency="CNY" rate="7.6389"/><Cube currency="HKD" rate="8.7419"/><Cube currency="IDR" rate="14932.49"/><Cube currency="ILS" rate="3.984"/><Cube currency="INR" rate="72.3235"/><Cube currency="KRW" rate="1258.4"/><Cube currency="MXN" rate="20.9199"/><Cube currency="MYR" rate="4.8107"/><Cube currency="NZD" rate="1.587"/><Cube currency="PHP" rate="55.776"/><Cube currency="SGD" rate="1.5525"/><Cube currency="THB" rate="38.313"/><Cube currency="ZAR" rate="14.6408"/></Cube><Cube time="2017-05-31"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.422"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.87365"/><Cube currency="HUF" rate="307.2"/><Cube currency="PLN" rate="4.1712"/><Cube currency="RON" rate="4.5655"/><Cube currency="SEK" rate="9.7558"/><Cube currency="CHF" rate="1.0896"/><Cube currency="NOK" rate="9.4388"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="63.7056"/><Cube currency="TRY" rate="3.9684"/><Cube currency="AUD" rate="1.5054"/><Cube currency="BRL" rate="3.6485"/><Cube currency="CAD" rate="1.5108"/><Cube currency="CNY" rate="7.6449"/><Cube currency="HKD" rate="8.7421"/><Cube currency="IDR" rate="14932.91"/><Cube currency="ILS" rate="3.9757"/><Cube currency="INR" rate="72.334"/><Cube currency="KRW" rate="1255.01"/><Cube currency="MXN" rate="21.0559"/><Cube currency="MYR" rate="4.8037"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="55.847"/><Cube currency="SGD" rate="1.5518"/><Cube currency="THB" rate="38.23"/><Cube currency="ZAR" rate="14.7374"/></Cube><Cube time="2017-05-30"><Cube currency="USD" rate="1.1173"/><Cube currency="JPY" rate="123.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.467"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="308.63"/><Cube currency="PLN" rate="4.176"/><Cube currency="RON" rate="4.566"/><Cube currency="SEK" rate="9.7688"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.4398"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="63.2618"/><Cube currency="TRY" rate="3.9738"/><Cube currency="AUD" rate="1.4992"/><Cube currency="BRL" rate="3.6509"/><Cube currency="CAD" rate="1.5048"/><Cube currency="CNY" rate="7.6597"/><Cube currency="HKD" rate="8.707"/><Cube currency="IDR" rate="14886.35"/><Cube currency="ILS" rate="3.9683"/><Cube currency="INR" rate="72.2415"/><Cube currency="KRW" rate="1255.99"/><Cube currency="MXN" rate="20.735"/><Cube currency="MYR" rate="4.7829"/><Cube currency="NZD" rate="1.5799"/><Cube currency="PHP" rate="55.634"/><Cube currency="SGD" rate="1.5484"/><Cube currency="THB" rate="38.133"/><Cube currency="ZAR" rate="14.6891"/></Cube><Cube time="2017-05-29"><Cube currency="USD" rate="1.1188"/><Cube currency="JPY" rate="124.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.435"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.87093"/><Cube currency="HUF" rate="307.84"/><Cube currency="PLN" rate="4.1797"/><Cube currency="RON" rate="4.5638"/><Cube currency="SEK" rate="9.7248"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.4065"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="63.3437"/><Cube currency="TRY" rate="4.0022"/><Cube currency="AUD" rate="1.5045"/><Cube currency="BRL" rate="3.6538"/><Cube currency="CAD" rate="1.5053"/><Cube currency="CNY" rate="7.6714"/><Cube currency="HKD" rate="8.7202"/><Cube currency="IDR" rate="14896.82"/><Cube currency="ILS" rate="3.9968"/><Cube currency="INR" rate="72.205"/><Cube currency="KRW" rate="1254.24"/><Cube currency="MXN" rate="20.7083"/><Cube currency="MYR" rate="4.7775"/><Cube currency="NZD" rate="1.5792"/><Cube currency="PHP" rate="55.713"/><Cube currency="SGD" rate="1.5489"/><Cube currency="THB" rate="38.168"/><Cube currency="ZAR" rate="14.4857"/></Cube><Cube time="2017-05-26"><Cube currency="USD" rate="1.1196"/><Cube currency="JPY" rate="124.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.434"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.8719"/><Cube currency="HUF" rate="307.4"/><Cube currency="PLN" rate="4.183"/><Cube currency="RON" rate="4.5568"/><Cube currency="SEK" rate="9.7275"/><Cube currency="CHF" rate="1.0888"/><Cube currency="NOK" rate="9.4018"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="63.7967"/><Cube currency="TRY" rate="3.9963"/><Cube currency="AUD" rate="1.5038"/><Cube currency="BRL" rate="3.6609"/><Cube currency="CAD" rate="1.5077"/><Cube currency="CNY" rate="7.6782"/><Cube currency="HKD" rate="8.7249"/><Cube currency="IDR" rate="14891.55"/><Cube currency="ILS" rate="4.0008"/><Cube currency="INR" rate="72.2175"/><Cube currency="KRW" rate="1251.82"/><Cube currency="MXN" rate="20.6839"/><Cube currency="MYR" rate="4.779"/><Cube currency="NZD" rate="1.5856"/><Cube currency="PHP" rate="55.729"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="38.122"/><Cube currency="ZAR" rate="14.4108"/></Cube><Cube time="2017-05-25"><Cube currency="USD" rate="1.1214"/><Cube currency="JPY" rate="125.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.413"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.86528"/><Cube currency="HUF" rate="307.93"/><Cube currency="PLN" rate="4.1793"/><Cube currency="RON" rate="4.55"/><Cube currency="SEK" rate="9.7275"/><Cube currency="CHF" rate="1.0904"/><Cube currency="NOK" rate="9.333"/><Cube currency="HRK" rate="7.4305"/><Cube currency="RUB" rate="63.1321"/><Cube currency="TRY" rate="3.9967"/><Cube currency="AUD" rate="1.5022"/><Cube currency="BRL" rate="3.666"/><Cube currency="CAD" rate="1.5063"/><Cube currency="CNY" rate="7.7018"/><Cube currency="HKD" rate="8.7372"/><Cube currency="IDR" rate="14911.26"/><Cube currency="ILS" rate="4.0111"/><Cube currency="INR" rate="72.445"/><Cube currency="KRW" rate="1255.74"/><Cube currency="MXN" rate="20.6324"/><Cube currency="MYR" rate="4.7979"/><Cube currency="NZD" rate="1.5944"/><Cube currency="PHP" rate="55.924"/><Cube currency="SGD" rate="1.5525"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="14.4605"/></Cube><Cube time="2017-05-24"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="125.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.463"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.8634"/><Cube currency="HUF" rate="308.11"/><Cube currency="PLN" rate="4.1867"/><Cube currency="RON" rate="4.5511"/><Cube currency="SEK" rate="9.7418"/><Cube currency="CHF" rate="1.0929"/><Cube currency="NOK" rate="9.3843"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="63.1545"/><Cube currency="TRY" rate="3.9924"/><Cube currency="AUD" rate="1.497"/><Cube currency="BRL" rate="3.6442"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="7.7119"/><Cube currency="HKD" rate="8.7182"/><Cube currency="IDR" rate="14896.2"/><Cube currency="ILS" rate="4.0179"/><Cube currency="INR" rate="72.4575"/><Cube currency="KRW" rate="1256.7"/><Cube currency="MXN" rate="20.794"/><Cube currency="MYR" rate="4.8052"/><Cube currency="NZD" rate="1.5908"/><Cube currency="PHP" rate="55.944"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="38.454"/><Cube currency="ZAR" rate="14.4977"/></Cube><Cube time="2017-05-23"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="124.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.483"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.86463"/><Cube currency="HUF" rate="308.48"/><Cube currency="PLN" rate="4.198"/><Cube currency="RON" rate="4.5543"/><Cube currency="SEK" rate="9.7403"/><Cube currency="CHF" rate="1.0912"/><Cube currency="NOK" rate="9.376"/><Cube currency="HRK" rate="7.4323"/><Cube currency="RUB" rate="63.3563"/><Cube currency="TRY" rate="3.9971"/><Cube currency="AUD" rate="1.4939"/><Cube currency="BRL" rate="3.6718"/><Cube currency="CAD" rate="1.5104"/><Cube currency="CNY" rate="7.7277"/><Cube currency="HKD" rate="8.7337"/><Cube currency="IDR" rate="14916.24"/><Cube currency="ILS" rate="4.0229"/><Cube currency="INR" rate="72.7795"/><Cube currency="KRW" rate="1260.51"/><Cube currency="MXN" rate="20.8753"/><Cube currency="MYR" rate="4.8152"/><Cube currency="NZD" rate="1.5929"/><Cube currency="PHP" rate="55.832"/><Cube currency="SGD" rate="1.5569"/><Cube currency="THB" rate="38.557"/><Cube currency="ZAR" rate="14.808"/></Cube><Cube time="2017-05-22"><Cube currency="USD" rate="1.1243"/><Cube currency="JPY" rate="125.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.488"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.86353"/><Cube currency="HUF" rate="308.65"/><Cube currency="PLN" rate="4.1927"/><Cube currency="RON" rate="4.5609"/><Cube currency="SEK" rate="9.7895"/><Cube currency="CHF" rate="1.0911"/><Cube currency="NOK" rate="9.3723"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="63.7417"/><Cube currency="TRY" rate="4.0027"/><Cube currency="AUD" rate="1.5049"/><Cube currency="BRL" rate="3.7029"/><Cube currency="CAD" rate="1.5174"/><Cube currency="CNY" rate="7.7457"/><Cube currency="HKD" rate="8.7533"/><Cube currency="IDR" rate="14926"/><Cube currency="ILS" rate="4.0269"/><Cube currency="INR" rate="72.557"/><Cube currency="KRW" rate="1256.08"/><Cube currency="MXN" rate="20.9641"/><Cube currency="MYR" rate="4.8395"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="55.863"/><Cube currency="SGD" rate="1.5581"/><Cube currency="THB" rate="38.642"/><Cube currency="ZAR" rate="14.8198"/></Cube><Cube time="2017-05-19"><Cube currency="USD" rate="1.1179"/><Cube currency="JPY" rate="124.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.503"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.85908"/><Cube currency="HUF" rate="309.6"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.5602"/><Cube currency="SEK" rate="9.7893"/><Cube currency="CHF" rate="1.0921"/><Cube currency="NOK" rate="9.3923"/><Cube currency="HRK" rate="7.439"/><Cube currency="RUB" rate="63.781"/><Cube currency="TRY" rate="4.0275"/><Cube currency="AUD" rate="1.5031"/><Cube currency="BRL" rate="3.7227"/><Cube currency="CAD" rate="1.5169"/><Cube currency="CNY" rate="7.7015"/><Cube currency="HKD" rate="8.6999"/><Cube currency="IDR" rate="14881.48"/><Cube currency="ILS" rate="4.0087"/><Cube currency="INR" rate="72.202"/><Cube currency="KRW" rate="1251.53"/><Cube currency="MXN" rate="20.9378"/><Cube currency="MYR" rate="4.831"/><Cube currency="NZD" rate="1.6227"/><Cube currency="PHP" rate="55.564"/><Cube currency="SGD" rate="1.5509"/><Cube currency="THB" rate="38.422"/><Cube currency="ZAR" rate="14.8274"/></Cube><Cube time="2017-05-18"><Cube currency="USD" rate="1.1129"/><Cube currency="JPY" rate="123.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.632"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.85363"/><Cube currency="HUF" rate="310.69"/><Cube currency="PLN" rate="4.2232"/><Cube currency="RON" rate="4.5683"/><Cube currency="SEK" rate="9.7655"/><Cube currency="CHF" rate="1.0874"/><Cube currency="NOK" rate="9.4113"/><Cube currency="HRK" rate="7.454"/><Cube currency="RUB" rate="64.5335"/><Cube currency="TRY" rate="4.0461"/><Cube currency="AUD" rate="1.4957"/><Cube currency="BRL" rate="3.4888"/><Cube currency="CAD" rate="1.5183"/><Cube currency="CNY" rate="7.6698"/><Cube currency="HKD" rate="8.6615"/><Cube currency="IDR" rate="14986.31"/><Cube currency="ILS" rate="4.0115"/><Cube currency="INR" rate="72.3908"/><Cube currency="KRW" rate="1260.82"/><Cube currency="MXN" rate="21.275"/><Cube currency="MYR" rate="4.8273"/><Cube currency="NZD" rate="1.6057"/><Cube currency="PHP" rate="55.648"/><Cube currency="SGD" rate="1.5491"/><Cube currency="THB" rate="38.389"/><Cube currency="ZAR" rate="15.0561"/></Cube><Cube time="2017-05-17"><Cube currency="USD" rate="1.1117"/><Cube currency="JPY" rate="124.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.435"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="309.42"/><Cube currency="PLN" rate="4.1867"/><Cube currency="RON" rate="4.5584"/><Cube currency="SEK" rate="9.7573"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.3708"/><Cube currency="HRK" rate="7.4313"/><Cube currency="RUB" rate="63.0276"/><Cube currency="TRY" rate="3.9472"/><Cube currency="AUD" rate="1.5014"/><Cube currency="BRL" rate="3.4446"/><Cube currency="CAD" rate="1.5136"/><Cube currency="CNY" rate="7.6552"/><Cube currency="HKD" rate="8.6573"/><Cube currency="IDR" rate="14798.95"/><Cube currency="ILS" rate="4.004"/><Cube currency="INR" rate="71.261"/><Cube currency="KRW" rate="1244.79"/><Cube currency="MXN" rate="20.7537"/><Cube currency="MYR" rate="4.8059"/><Cube currency="NZD" rate="1.613"/><Cube currency="PHP" rate="55.247"/><Cube currency="SGD" rate="1.55"/><Cube currency="THB" rate="38.37"/><Cube currency="ZAR" rate="14.5533"/></Cube><Cube time="2017-05-16"><Cube currency="USD" rate="1.1059"/><Cube currency="JPY" rate="125.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.42"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.85868"/><Cube currency="HUF" rate="309.54"/><Cube currency="PLN" rate="4.1984"/><Cube currency="RON" rate="4.5478"/><Cube currency="SEK" rate="9.7215"/><Cube currency="CHF" rate="1.0958"/><Cube currency="NOK" rate="9.3918"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="62.3"/><Cube currency="TRY" rate="3.933"/><Cube currency="AUD" rate="1.492"/><Cube currency="BRL" rate="3.4316"/><Cube currency="CAD" rate="1.5058"/><Cube currency="CNY" rate="7.6185"/><Cube currency="HKD" rate="8.6143"/><Cube currency="IDR" rate="14709.02"/><Cube currency="ILS" rate="3.9874"/><Cube currency="INR" rate="70.8505"/><Cube currency="KRW" rate="1234.76"/><Cube currency="MXN" rate="20.6886"/><Cube currency="MYR" rate="4.7791"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="54.898"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="38.187"/><Cube currency="ZAR" rate="14.5287"/></Cube><Cube time="2017-05-15"><Cube currency="USD" rate="1.0972"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.471"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.84928"/><Cube currency="HUF" rate="309.17"/><Cube currency="PLN" rate="4.2089"/><Cube currency="RON" rate="4.5503"/><Cube currency="SEK" rate="9.6733"/><Cube currency="CHF" rate="1.0944"/><Cube currency="NOK" rate="9.3325"/><Cube currency="HRK" rate="7.4332"/><Cube currency="RUB" rate="61.7094"/><Cube currency="TRY" rate="3.902"/><Cube currency="AUD" rate="1.4741"/><Cube currency="BRL" rate="3.4065"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="7.5629"/><Cube currency="HKD" rate="8.544"/><Cube currency="IDR" rate="14591.66"/><Cube currency="ILS" rate="3.9466"/><Cube currency="INR" rate="70.2725"/><Cube currency="KRW" rate="1225.57"/><Cube currency="MXN" rate="20.502"/><Cube currency="MYR" rate="4.7489"/><Cube currency="NZD" rate="1.5875"/><Cube currency="PHP" rate="54.463"/><Cube currency="SGD" rate="1.5342"/><Cube currency="THB" rate="37.903"/><Cube currency="ZAR" rate="14.4818"/></Cube><Cube time="2017-05-12"><Cube currency="USD" rate="1.0876"/><Cube currency="JPY" rate="123.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.576"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.84588"/><Cube currency="HUF" rate="310.24"/><Cube currency="PLN" rate="4.217"/><Cube currency="RON" rate="4.545"/><Cube currency="SEK" rate="9.6673"/><Cube currency="CHF" rate="1.0963"/><Cube currency="NOK" rate="9.3665"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="62.3148"/><Cube currency="TRY" rate="3.9038"/><Cube currency="AUD" rate="1.4731"/><Cube currency="BRL" rate="3.4227"/><Cube currency="CAD" rate="1.4941"/><Cube currency="CNY" rate="7.5047"/><Cube currency="HKD" rate="8.4761"/><Cube currency="IDR" rate="14497.16"/><Cube currency="ILS" rate="3.9203"/><Cube currency="INR" rate="69.9395"/><Cube currency="KRW" rate="1226.52"/><Cube currency="MXN" rate="20.5521"/><Cube currency="MYR" rate="4.7243"/><Cube currency="NZD" rate="1.5892"/><Cube currency="PHP" rate="54.087"/><Cube currency="SGD" rate="1.5314"/><Cube currency="THB" rate="37.778"/><Cube currency="ZAR" rate="14.6336"/></Cube><Cube time="2017-05-11"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="123.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.598"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.84485"/><Cube currency="HUF" rate="310.57"/><Cube currency="PLN" rate="4.2242"/><Cube currency="RON" rate="4.549"/><Cube currency="SEK" rate="9.6478"/><Cube currency="CHF" rate="1.0952"/><Cube currency="NOK" rate="9.333"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="62.065"/><Cube currency="TRY" rate="3.8921"/><Cube currency="AUD" rate="1.4737"/><Cube currency="BRL" rate="3.4363"/><Cube currency="CAD" rate="1.4906"/><Cube currency="CNY" rate="7.4957"/><Cube currency="HKD" rate="8.4594"/><Cube currency="IDR" rate="14490.5"/><Cube currency="ILS" rate="3.922"/><Cube currency="INR" rate="69.906"/><Cube currency="KRW" rate="1225.56"/><Cube currency="MXN" rate="20.605"/><Cube currency="MYR" rate="4.7225"/><Cube currency="NZD" rate="1.5862"/><Cube currency="PHP" rate="54.176"/><Cube currency="SGD" rate="1.5292"/><Cube currency="THB" rate="37.74"/><Cube currency="ZAR" rate="14.5157"/></Cube><Cube time="2017-05-10"><Cube currency="USD" rate="1.0882"/><Cube currency="JPY" rate="123.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.642"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.83985"/><Cube currency="HUF" rate="310.59"/><Cube currency="PLN" rate="4.218"/><Cube currency="RON" rate="4.5495"/><Cube currency="SEK" rate="9.699"/><Cube currency="CHF" rate="1.0949"/><Cube currency="NOK" rate="9.4435"/><Cube currency="HRK" rate="7.4215"/><Cube currency="RUB" rate="62.9593"/><Cube currency="TRY" rate="3.9057"/><Cube currency="AUD" rate="1.474"/><Cube currency="BRL" rate="3.444"/><Cube currency="CAD" rate="1.4905"/><Cube currency="CNY" rate="7.5116"/><Cube currency="HKD" rate="8.4728"/><Cube currency="IDR" rate="14535.63"/><Cube currency="ILS" rate="3.9183"/><Cube currency="INR" rate="70.239"/><Cube currency="KRW" rate="1234.98"/><Cube currency="MXN" rate="20.7574"/><Cube currency="MYR" rate="4.7304"/><Cube currency="NZD" rate="1.5671"/><Cube currency="PHP" rate="54.314"/><Cube currency="SGD" rate="1.5348"/><Cube currency="THB" rate="37.826"/><Cube currency="ZAR" rate="14.6798"/></Cube><Cube time="2017-05-09"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="124.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.672"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.843"/><Cube currency="HUF" rate="311.73"/><Cube currency="PLN" rate="4.2223"/><Cube currency="RON" rate="4.55"/><Cube currency="SEK" rate="9.6698"/><Cube currency="CHF" rate="1.0938"/><Cube currency="NOK" rate="9.4138"/><Cube currency="HRK" rate="7.4238"/><Cube currency="RUB" rate="63.4665"/><Cube currency="TRY" rate="3.9148"/><Cube currency="AUD" rate="1.4809"/><Cube currency="BRL" rate="3.473"/><Cube currency="CAD" rate="1.4921"/><Cube currency="CNY" rate="7.5201"/><Cube currency="HKD" rate="8.4755"/><Cube currency="IDR" rate="14535.48"/><Cube currency="ILS" rate="3.9234"/><Cube currency="INR" rate="70.3975"/><Cube currency="KRW" rate="1238.96"/><Cube currency="MXN" rate="20.8766"/><Cube currency="MYR" rate="4.733"/><Cube currency="NZD" rate="1.5788"/><Cube currency="PHP" rate="54.409"/><Cube currency="SGD" rate="1.5362"/><Cube currency="THB" rate="37.852"/><Cube currency="ZAR" rate="14.8785"/></Cube><Cube time="2017-05-08"><Cube currency="USD" rate="1.0938"/><Cube currency="JPY" rate="123.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.712"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.84465"/><Cube currency="HUF" rate="311.24"/><Cube currency="PLN" rate="4.2011"/><Cube currency="RON" rate="4.5488"/><Cube currency="SEK" rate="9.659"/><Cube currency="CHF" rate="1.0878"/><Cube currency="NOK" rate="9.4465"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="63.6825"/><Cube currency="TRY" rate="3.8985"/><Cube currency="AUD" rate="1.4791"/><Cube currency="BRL" rate="3.4896"/><Cube currency="CAD" rate="1.4986"/><Cube currency="CNY" rate="7.5513"/><Cube currency="HKD" rate="8.5152"/><Cube currency="IDR" rate="14557.93"/><Cube currency="ILS" rate="3.943"/><Cube currency="INR" rate="70.3455"/><Cube currency="KRW" rate="1239.29"/><Cube currency="MXN" rate="20.8324"/><Cube currency="MYR" rate="4.7425"/><Cube currency="NZD" rate="1.5802"/><Cube currency="PHP" rate="54.567"/><Cube currency="SGD" rate="1.5368"/><Cube currency="THB" rate="37.922"/><Cube currency="ZAR" rate="14.8494"/></Cube><Cube time="2017-05-05"><Cube currency="USD" rate="1.0961"/><Cube currency="JPY" rate="123.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.781"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8471"/><Cube currency="HUF" rate="311.47"/><Cube currency="PLN" rate="4.2173"/><Cube currency="RON" rate="4.547"/><Cube currency="SEK" rate="9.6865"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.5023"/><Cube currency="HRK" rate="7.433"/><Cube currency="RUB" rate="64.16"/><Cube currency="TRY" rate="3.9054"/><Cube currency="AUD" rate="1.4832"/><Cube currency="BRL" rate="3.4917"/><Cube currency="CAD" rate="1.5094"/><Cube currency="CNY" rate="7.5655"/><Cube currency="HKD" rate="8.5312"/><Cube currency="IDR" rate="14611.01"/><Cube currency="ILS" rate="3.9501"/><Cube currency="INR" rate="70.565"/><Cube currency="KRW" rate="1251.13"/><Cube currency="MXN" rate="20.8874"/><Cube currency="MYR" rate="4.7543"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="54.782"/><Cube currency="SGD" rate="1.5402"/><Cube currency="THB" rate="38.046"/><Cube currency="ZAR" rate="14.8898"/></Cube><Cube time="2017-05-04"><Cube currency="USD" rate="1.0927"/><Cube currency="JPY" rate="123.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.767"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.84765"/><Cube currency="HUF" rate="312.05"/><Cube currency="PLN" rate="4.2107"/><Cube currency="RON" rate="4.546"/><Cube currency="SEK" rate="9.6438"/><Cube currency="CHF" rate="1.0843"/><Cube currency="NOK" rate="9.4803"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="63.3428"/><Cube currency="TRY" rate="3.891"/><Cube currency="AUD" rate="1.4773"/><Cube currency="BRL" rate="3.4822"/><Cube currency="CAD" rate="1.501"/><Cube currency="CNY" rate="7.535"/><Cube currency="HKD" rate="8.504"/><Cube currency="IDR" rate="14562.96"/><Cube currency="ILS" rate="3.9546"/><Cube currency="INR" rate="70.136"/><Cube currency="KRW" rate="1241.17"/><Cube currency="MXN" rate="20.7386"/><Cube currency="MYR" rate="4.7287"/><Cube currency="NZD" rate="1.5925"/><Cube currency="PHP" rate="54.584"/><Cube currency="SGD" rate="1.5293"/><Cube currency="THB" rate="37.84"/><Cube currency="ZAR" rate="14.7991"/></Cube><Cube time="2017-05-03"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="122.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.871"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.8444"/><Cube currency="HUF" rate="312.15"/><Cube currency="PLN" rate="4.1913"/><Cube currency="RON" rate="4.5485"/><Cube currency="SEK" rate="9.6273"/><Cube currency="CHF" rate="1.0812"/><Cube currency="NOK" rate="9.3878"/><Cube currency="HRK" rate="7.4493"/><Cube currency="RUB" rate="62.5464"/><Cube currency="TRY" rate="3.8603"/><Cube currency="AUD" rate="1.4615"/><Cube currency="BRL" rate="3.4424"/><Cube currency="CAD" rate="1.499"/><Cube currency="CNY" rate="7.5267"/><Cube currency="HKD" rate="8.4967"/><Cube currency="IDR" rate="14528.28"/><Cube currency="ILS" rate="3.9495"/><Cube currency="INR" rate="70.054"/><Cube currency="KRW" rate="1235.52"/><Cube currency="MXN" rate="20.5365"/><Cube currency="MYR" rate="4.7159"/><Cube currency="NZD" rate="1.5768"/><Cube currency="PHP" rate="54.583"/><Cube currency="SGD" rate="1.5229"/><Cube currency="THB" rate="37.654"/><Cube currency="ZAR" rate="14.573"/></Cube><Cube time="2017-05-02"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="122.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.893"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8452"/><Cube currency="HUF" rate="312.2"/><Cube currency="PLN" rate="4.2088"/><Cube currency="RON" rate="4.5495"/><Cube currency="SEK" rate="9.629"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="9.378"/><Cube currency="HRK" rate="7.457"/><Cube currency="RUB" rate="62.23"/><Cube currency="TRY" rate="3.8621"/><Cube currency="AUD" rate="1.4518"/><Cube currency="BRL" rate="3.4585"/><Cube currency="CAD" rate="1.4928"/><Cube currency="CNY" rate="7.5263"/><Cube currency="HKD" rate="8.4937"/><Cube currency="IDR" rate="14529.5"/><Cube currency="ILS" rate="3.9397"/><Cube currency="INR" rate="70.1025"/><Cube currency="KRW" rate="1233.65"/><Cube currency="MXN" rate="20.4568"/><Cube currency="MYR" rate="4.724"/><Cube currency="NZD" rate="1.5782"/><Cube currency="PHP" rate="54.577"/><Cube currency="SGD" rate="1.5222"/><Cube currency="THB" rate="37.657"/><Cube currency="ZAR" rate="14.4886"/></Cube><Cube time="2017-04-28"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="121.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.922"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.84473"/><Cube currency="HUF" rate="312.38"/><Cube currency="PLN" rate="4.2224"/><Cube currency="RON" rate="4.5348"/><Cube currency="SEK" rate="9.6318"/><Cube currency="CHF" rate="1.0831"/><Cube currency="NOK" rate="9.3243"/><Cube currency="HRK" rate="7.464"/><Cube currency="RUB" rate="62.1061"/><Cube currency="TRY" rate="3.8756"/><Cube currency="AUD" rate="1.4629"/><Cube currency="BRL" rate="3.4718"/><Cube currency="CAD" rate="1.4914"/><Cube currency="CNY" rate="7.5367"/><Cube currency="HKD" rate="8.5004"/><Cube currency="IDR" rate="14568.6"/><Cube currency="ILS" rate="3.9588"/><Cube currency="INR" rate="70.2615"/><Cube currency="KRW" rate="1243.69"/><Cube currency="MXN" rate="20.75"/><Cube currency="MYR" rate="4.7447"/><Cube currency="NZD" rate="1.5897"/><Cube currency="PHP" rate="54.763"/><Cube currency="SGD" rate="1.5258"/><Cube currency="THB" rate="37.785"/><Cube currency="ZAR" rate="14.4899"/></Cube><Cube time="2017-04-27"><Cube currency="USD" rate="1.0881"/><Cube currency="JPY" rate="121.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.937"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8442"/><Cube currency="HUF" rate="312.03"/><Cube currency="PLN" rate="4.2216"/><Cube currency="RON" rate="4.5288"/><Cube currency="SEK" rate="9.6244"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.3367"/><Cube currency="HRK" rate="7.488"/><Cube currency="RUB" rate="62.078"/><Cube currency="TRY" rate="3.8797"/><Cube currency="AUD" rate="1.4576"/><Cube currency="BRL" rate="3.4387"/><Cube currency="CAD" rate="1.4783"/><Cube currency="CNY" rate="7.5024"/><Cube currency="HKD" rate="8.4672"/><Cube currency="IDR" rate="14486.96"/><Cube currency="ILS" rate="3.965"/><Cube currency="INR" rate="69.766"/><Cube currency="KRW" rate="1234.33"/><Cube currency="MXN" rate="20.6615"/><Cube currency="MYR" rate="4.7311"/><Cube currency="NZD" rate="1.5832"/><Cube currency="PHP" rate="54.564"/><Cube currency="SGD" rate="1.5205"/><Cube currency="THB" rate="37.67"/><Cube currency="ZAR" rate="14.5361"/></Cube><Cube time="2017-04-26"><Cube currency="USD" rate="1.0893"/><Cube currency="JPY" rate="121.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.947"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.84903"/><Cube currency="HUF" rate="311.93"/><Cube currency="PLN" rate="4.2241"/><Cube currency="RON" rate="4.5338"/><Cube currency="SEK" rate="9.5605"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.3485"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="61.7554"/><Cube currency="TRY" rate="3.8991"/><Cube currency="AUD" rate="1.4559"/><Cube currency="BRL" rate="3.4521"/><Cube currency="CAD" rate="1.4792"/><Cube currency="CNY" rate="7.5061"/><Cube currency="HKD" rate="8.4757"/><Cube currency="IDR" rate="14482.59"/><Cube currency="ILS" rate="3.9612"/><Cube currency="INR" rate="69.849"/><Cube currency="KRW" rate="1231.89"/><Cube currency="MXN" rate="20.6261"/><Cube currency="MYR" rate="4.7357"/><Cube currency="NZD" rate="1.5806"/><Cube currency="PHP" rate="54.278"/><Cube currency="SGD" rate="1.5206"/><Cube currency="THB" rate="37.548"/><Cube currency="ZAR" rate="14.4178"/></Cube><Cube time="2017-04-25"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="120.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.771"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.84928"/><Cube currency="HUF" rate="311.7"/><Cube currency="PLN" rate="4.2273"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="9.601"/><Cube currency="CHF" rate="1.0826"/><Cube currency="NOK" rate="9.3158"/><Cube currency="HRK" rate="7.4645"/><Cube currency="RUB" rate="61.0111"/><Cube currency="TRY" rate="3.9127"/><Cube currency="AUD" rate="1.4454"/><Cube currency="BRL" rate="3.4329"/><Cube currency="CAD" rate="1.479"/><Cube currency="CNY" rate="7.4976"/><Cube currency="HKD" rate="8.4756"/><Cube currency="IDR" rate="14460.53"/><Cube currency="ILS" rate="3.969"/><Cube currency="INR" rate="70.013"/><Cube currency="KRW" rate="1228.28"/><Cube currency="MXN" rate="20.5205"/><Cube currency="MYR" rate="4.755"/><Cube currency="NZD" rate="1.5636"/><Cube currency="PHP" rate="54.078"/><Cube currency="SGD" rate="1.517"/><Cube currency="THB" rate="37.487"/><Cube currency="ZAR" rate="14.2071"/></Cube><Cube time="2017-04-24"><Cube currency="USD" rate="1.0848"/><Cube currency="JPY" rate="119.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.793"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.8483"/><Cube currency="HUF" rate="311.47"/><Cube currency="PLN" rate="4.242"/><Cube currency="RON" rate="4.5285"/><Cube currency="SEK" rate="9.5825"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.245"/><Cube currency="HRK" rate="7.4623"/><Cube currency="RUB" rate="60.6905"/><Cube currency="TRY" rate="3.8969"/><Cube currency="AUD" rate="1.433"/><Cube currency="BRL" rate="3.3903"/><Cube currency="CAD" rate="1.457"/><Cube currency="CNY" rate="7.4691"/><Cube currency="HKD" rate="8.4376"/><Cube currency="IDR" rate="14405.06"/><Cube currency="ILS" rate="3.962"/><Cube currency="INR" rate="69.913"/><Cube currency="KRW" rate="1224.22"/><Cube currency="MXN" rate="20.1642"/><Cube currency="MYR" rate="4.772"/><Cube currency="NZD" rate="1.5442"/><Cube currency="PHP" rate="53.995"/><Cube currency="SGD" rate="1.511"/><Cube currency="THB" rate="37.274"/><Cube currency="ZAR" rate="14.0639"/></Cube><Cube time="2017-04-21"><Cube currency="USD" rate="1.0698"/><Cube currency="JPY" rate="116.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.933"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8372"/><Cube currency="HUF" rate="314.18"/><Cube currency="PLN" rate="4.2727"/><Cube currency="RON" rate="4.5437"/><Cube currency="SEK" rate="9.639"/><Cube currency="CHF" rate="1.068"/><Cube currency="NOK" rate="9.2478"/><Cube currency="HRK" rate="7.4575"/><Cube currency="RUB" rate="60.2565"/><Cube currency="TRY" rate="3.9001"/><Cube currency="AUD" rate="1.4219"/><Cube currency="BRL" rate="3.3683"/><Cube currency="CAD" rate="1.4413"/><Cube currency="CNY" rate="7.3666"/><Cube currency="HKD" rate="8.319"/><Cube currency="IDR" rate="14249.74"/><Cube currency="ILS" rate="3.9366"/><Cube currency="INR" rate="69.1185"/><Cube currency="KRW" rate="1215.07"/><Cube currency="MXN" rate="20.1459"/><Cube currency="MYR" rate="4.7061"/><Cube currency="NZD" rate="1.5277"/><Cube currency="PHP" rate="53.306"/><Cube currency="SGD" rate="1.4948"/><Cube currency="THB" rate="36.79"/><Cube currency="ZAR" rate="14.0587"/></Cube><Cube time="2017-04-20"><Cube currency="USD" rate="1.0745"/><Cube currency="JPY" rate="117.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.907"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.8392"/><Cube currency="HUF" rate="313.5"/><Cube currency="PLN" rate="4.2588"/><Cube currency="RON" rate="4.5405"/><Cube currency="SEK" rate="9.6203"/><Cube currency="CHF" rate="1.0701"/><Cube currency="NOK" rate="9.212"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="60.4465"/><Cube currency="TRY" rate="3.9067"/><Cube currency="AUD" rate="1.4278"/><Cube currency="BRL" rate="3.377"/><Cube currency="CAD" rate="1.4494"/><Cube currency="CNY" rate="7.3965"/><Cube currency="HKD" rate="8.355"/><Cube currency="IDR" rate="14316.1"/><Cube currency="ILS" rate="3.9382"/><Cube currency="INR" rate="69.4375"/><Cube currency="KRW" rate="1220.93"/><Cube currency="MXN" rate="20.198"/><Cube currency="MYR" rate="4.7257"/><Cube currency="NZD" rate="1.5301"/><Cube currency="PHP" rate="53.422"/><Cube currency="SGD" rate="1.5009"/><Cube currency="THB" rate="36.931"/><Cube currency="ZAR" rate="14.1282"/></Cube><Cube time="2017-04-19"><Cube currency="USD" rate="1.0725"/><Cube currency="JPY" rate="116.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.794"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8343"/><Cube currency="HUF" rate="313.05"/><Cube currency="PLN" rate="4.2358"/><Cube currency="RON" rate="4.5341"/><Cube currency="SEK" rate="9.6195"/><Cube currency="CHF" rate="1.069"/><Cube currency="NOK" rate="9.1528"/><Cube currency="HRK" rate="7.4468"/><Cube currency="RUB" rate="60.2656"/><Cube currency="TRY" rate="3.9292"/><Cube currency="AUD" rate="1.4255"/><Cube currency="BRL" rate="3.3368"/><Cube currency="CAD" rate="1.4415"/><Cube currency="CNY" rate="7.3852"/><Cube currency="HKD" rate="8.3397"/><Cube currency="IDR" rate="14293.2"/><Cube currency="ILS" rate="3.9313"/><Cube currency="INR" rate="69.243"/><Cube currency="KRW" rate="1222.42"/><Cube currency="MXN" rate="20.019"/><Cube currency="MYR" rate="4.719"/><Cube currency="NZD" rate="1.5283"/><Cube currency="PHP" rate="53.339"/><Cube currency="SGD" rate="1.4987"/><Cube currency="THB" rate="36.883"/><Cube currency="ZAR" rate="14.261"/></Cube><Cube time="2017-04-18"><Cube currency="USD" rate="1.0682"/><Cube currency="JPY" rate="116.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.759"/><Cube currency="DKK" rate="7.4381"/><Cube currency="GBP" rate="0.84375"/><Cube currency="HUF" rate="312.58"/><Cube currency="PLN" rate="4.2363"/><Cube currency="RON" rate="4.518"/><Cube currency="SEK" rate="9.5908"/><Cube currency="CHF" rate="1.0686"/><Cube currency="NOK" rate="9.1093"/><Cube currency="HRK" rate="7.437"/><Cube currency="RUB" rate="59.886"/><Cube currency="TRY" rate="3.9423"/><Cube currency="AUD" rate="1.4155"/><Cube currency="BRL" rate="3.3194"/><Cube currency="CAD" rate="1.4273"/><Cube currency="CNY" rate="7.3524"/><Cube currency="HKD" rate="8.304"/><Cube currency="IDR" rate="14203.32"/><Cube currency="ILS" rate="3.9152"/><Cube currency="INR" rate="69.008"/><Cube currency="KRW" rate="1221.05"/><Cube currency="MXN" rate="19.8272"/><Cube currency="MYR" rate="4.7113"/><Cube currency="NZD" rate="1.5186"/><Cube currency="PHP" rate="53.064"/><Cube currency="SGD" rate="1.4937"/><Cube currency="THB" rate="36.693"/><Cube currency="ZAR" rate="14.3001"/></Cube><Cube time="2017-04-13"><Cube currency="USD" rate="1.063"/><Cube currency="JPY" rate="116.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.704"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.84763"/><Cube currency="HUF" rate="312.55"/><Cube currency="PLN" rate="4.245"/><Cube currency="RON" rate="4.5189"/><Cube currency="SEK" rate="9.582"/><Cube currency="CHF" rate="1.0686"/><Cube currency="NOK" rate="9.1033"/><Cube currency="HRK" rate="7.4255"/><Cube currency="RUB" rate="59.935"/><Cube currency="TRY" rate="3.8991"/><Cube currency="AUD" rate="1.4027"/><Cube currency="BRL" rate="3.3277"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="7.3227"/><Cube currency="HKD" rate="8.2652"/><Cube currency="IDR" rate="14091.66"/><Cube currency="ILS" rate="3.8841"/><Cube currency="INR" rate="68.4915"/><Cube currency="KRW" rate="1202.93"/><Cube currency="MXN" rate="19.7661"/><Cube currency="MYR" rate="4.6905"/><Cube currency="NZD" rate="1.5178"/><Cube currency="PHP" rate="52.584"/><Cube currency="SGD" rate="1.4845"/><Cube currency="THB" rate="36.503"/><Cube currency="ZAR" rate="14.3805"/></Cube><Cube time="2017-04-12"><Cube currency="USD" rate="1.0605"/><Cube currency="JPY" rate="116.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.697"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8484"/><Cube currency="HUF" rate="311.97"/><Cube currency="PLN" rate="4.2485"/><Cube currency="RON" rate="4.5205"/><Cube currency="SEK" rate="9.5553"/><Cube currency="CHF" rate="1.0678"/><Cube currency="NOK" rate="9.1035"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="60.5067"/><Cube currency="TRY" rate="3.8965"/><Cube currency="AUD" rate="1.4163"/><Cube currency="BRL" rate="3.333"/><Cube currency="CAD" rate="1.4114"/><Cube currency="CNY" rate="7.309"/><Cube currency="HKD" rate="8.2416"/><Cube currency="IDR" rate="14087.68"/><Cube currency="ILS" rate="3.8762"/><Cube currency="INR" rate="68.5895"/><Cube currency="KRW" rate="1209.26"/><Cube currency="MXN" rate="19.9384"/><Cube currency="MYR" rate="4.6954"/><Cube currency="NZD" rate="1.532"/><Cube currency="PHP" rate="52.446"/><Cube currency="SGD" rate="1.4869"/><Cube currency="THB" rate="36.555"/><Cube currency="ZAR" rate="14.5185"/></Cube><Cube time="2017-04-11"><Cube currency="USD" rate="1.0616"/><Cube currency="JPY" rate="117.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.658"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="311.4"/><Cube currency="PLN" rate="4.2414"/><Cube currency="RON" rate="4.5104"/><Cube currency="SEK" rate="9.5915"/><Cube currency="CHF" rate="1.0696"/><Cube currency="NOK" rate="9.1245"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="60.4528"/><Cube currency="TRY" rate="3.9392"/><Cube currency="AUD" rate="1.4137"/><Cube currency="BRL" rate="3.3241"/><Cube currency="CAD" rate="1.4139"/><Cube currency="CNY" rate="7.3256"/><Cube currency="HKD" rate="8.2499"/><Cube currency="IDR" rate="14099.64"/><Cube currency="ILS" rate="3.8817"/><Cube currency="INR" rate="68.455"/><Cube currency="KRW" rate="1214.5"/><Cube currency="MXN" rate="19.8434"/><Cube currency="MYR" rate="4.7066"/><Cube currency="NZD" rate="1.5285"/><Cube currency="PHP" rate="52.631"/><Cube currency="SGD" rate="1.4904"/><Cube currency="THB" rate="36.726"/><Cube currency="ZAR" rate="14.6891"/></Cube><Cube time="2017-04-10"><Cube currency="USD" rate="1.0578"/><Cube currency="JPY" rate="117.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.528"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="311.35"/><Cube currency="PLN" rate="4.2296"/><Cube currency="RON" rate="4.5118"/><Cube currency="SEK" rate="9.6098"/><Cube currency="CHF" rate="1.0682"/><Cube currency="NOK" rate="9.1443"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="60.5034"/><Cube currency="TRY" rate="3.9494"/><Cube currency="AUD" rate="1.412"/><Cube currency="BRL" rate="3.3175"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="7.3022"/><Cube currency="HKD" rate="8.2189"/><Cube currency="IDR" rate="14047.58"/><Cube currency="ILS" rate="3.8735"/><Cube currency="INR" rate="68.2915"/><Cube currency="KRW" rate="1208.18"/><Cube currency="MXN" rate="19.7586"/><Cube currency="MYR" rate="4.6919"/><Cube currency="NZD" rate="1.5239"/><Cube currency="PHP" rate="52.492"/><Cube currency="SGD" rate="1.488"/><Cube currency="THB" rate="36.653"/><Cube currency="ZAR" rate="14.6918"/></Cube><Cube time="2017-04-07"><Cube currency="USD" rate="1.063"/><Cube currency="JPY" rate="117.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.563"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.85573"/><Cube currency="HUF" rate="310.36"/><Cube currency="PLN" rate="4.2249"/><Cube currency="RON" rate="4.5178"/><Cube currency="SEK" rate="9.5963"/><Cube currency="CHF" rate="1.0695"/><Cube currency="NOK" rate="9.1583"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="60.4918"/><Cube currency="TRY" rate="3.9726"/><Cube currency="AUD" rate="1.4123"/><Cube currency="BRL" rate="3.3349"/><Cube currency="CAD" rate="1.4256"/><Cube currency="CNY" rate="7.3318"/><Cube currency="HKD" rate="8.2596"/><Cube currency="IDR" rate="14161.42"/><Cube currency="ILS" rate="3.8784"/><Cube currency="INR" rate="68.3775"/><Cube currency="KRW" rate="1206.35"/><Cube currency="MXN" rate="19.9474"/><Cube currency="MYR" rate="4.7144"/><Cube currency="NZD" rate="1.5249"/><Cube currency="PHP" rate="53.019"/><Cube currency="SGD" rate="1.4902"/><Cube currency="THB" rate="36.79"/><Cube currency="ZAR" rate="14.684"/></Cube><Cube time="2017-04-06"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="118.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.736"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8559"/><Cube currency="HUF" rate="309.76"/><Cube currency="PLN" rate="4.2271"/><Cube currency="RON" rate="4.5236"/><Cube currency="SEK" rate="9.5895"/><Cube currency="CHF" rate="1.0702"/><Cube currency="NOK" rate="9.1688"/><Cube currency="HRK" rate="7.46"/><Cube currency="RUB" rate="60.0558"/><Cube currency="TRY" rate="3.955"/><Cube currency="AUD" rate="1.4103"/><Cube currency="BRL" rate="3.3232"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="7.3577"/><Cube currency="HKD" rate="8.2869"/><Cube currency="IDR" rate="14207.11"/><Cube currency="ILS" rate="3.8895"/><Cube currency="INR" rate="68.815"/><Cube currency="KRW" rate="1206.44"/><Cube currency="MXN" rate="20.0393"/><Cube currency="MYR" rate="4.732"/><Cube currency="NZD" rate="1.5271"/><Cube currency="PHP" rate="53.489"/><Cube currency="SGD" rate="1.494"/><Cube currency="THB" rate="36.904"/><Cube currency="ZAR" rate="14.7229"/></Cube><Cube time="2017-04-05"><Cube currency="USD" rate="1.0678"/><Cube currency="JPY" rate="118.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.058"/><Cube currency="DKK" rate="7.4354"/><Cube currency="GBP" rate="0.8551"/><Cube currency="HUF" rate="309.91"/><Cube currency="PLN" rate="4.2315"/><Cube currency="RON" rate="4.5397"/><Cube currency="SEK" rate="9.5748"/><Cube currency="CHF" rate="1.0708"/><Cube currency="NOK" rate="9.1665"/><Cube currency="HRK" rate="7.4578"/><Cube currency="RUB" rate="59.6596"/><Cube currency="TRY" rate="3.9404"/><Cube currency="AUD" rate="1.4085"/><Cube currency="BRL" rate="3.2974"/><Cube currency="CAD" rate="1.4291"/><Cube currency="CNY" rate="7.3638"/><Cube currency="HKD" rate="8.2957"/><Cube currency="IDR" rate="14227.37"/><Cube currency="ILS" rate="3.9026"/><Cube currency="INR" rate="69.293"/><Cube currency="KRW" rate="1202.72"/><Cube currency="MXN" rate="20.0177"/><Cube currency="MYR" rate="4.7314"/><Cube currency="NZD" rate="1.5319"/><Cube currency="PHP" rate="53.532"/><Cube currency="SGD" rate="1.4948"/><Cube currency="THB" rate="36.86"/><Cube currency="ZAR" rate="14.6327"/></Cube><Cube time="2017-04-04"><Cube currency="USD" rate="1.0651"/><Cube currency="JPY" rate="117.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.054"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.85623"/><Cube currency="HUF" rate="309.38"/><Cube currency="PLN" rate="4.2571"/><Cube currency="RON" rate="4.5442"/><Cube currency="SEK" rate="9.61"/><Cube currency="CHF" rate="1.0673"/><Cube currency="NOK" rate="9.179"/><Cube currency="HRK" rate="7.437"/><Cube currency="RUB" rate="60.1167"/><Cube currency="TRY" rate="3.8921"/><Cube currency="AUD" rate="1.4109"/><Cube currency="BRL" rate="3.3395"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="7.3371"/><Cube currency="HKD" rate="8.2765"/><Cube currency="IDR" rate="14195.65"/><Cube currency="ILS" rate="3.8826"/><Cube currency="INR" rate="69.425"/><Cube currency="KRW" rate="1198.13"/><Cube currency="MXN" rate="20.1312"/><Cube currency="MYR" rate="4.72"/><Cube currency="NZD" rate="1.526"/><Cube currency="PHP" rate="53.482"/><Cube currency="SGD" rate="1.4903"/><Cube currency="THB" rate="36.687"/><Cube currency="ZAR" rate="14.6579"/></Cube><Cube time="2017-04-03"><Cube currency="USD" rate="1.0661"/><Cube currency="JPY" rate="118.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.8526"/><Cube currency="HUF" rate="308.68"/><Cube currency="PLN" rate="4.2279"/><Cube currency="RON" rate="4.5495"/><Cube currency="SEK" rate="9.5145"/><Cube currency="CHF" rate="1.0682"/><Cube currency="NOK" rate="9.1468"/><Cube currency="HRK" rate="7.4305"/><Cube currency="RUB" rate="60.0802"/><Cube currency="TRY" rate="3.8831"/><Cube currency="AUD" rate="1.4012"/><Cube currency="BRL" rate="3.3314"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="7.3423"/><Cube currency="HKD" rate="8.2858"/><Cube currency="IDR" rate="14203.12"/><Cube currency="ILS" rate="3.869"/><Cube currency="INR" rate="69.2805"/><Cube currency="KRW" rate="1191.09"/><Cube currency="MXN" rate="19.9794"/><Cube currency="MYR" rate="4.7202"/><Cube currency="NZD" rate="1.5226"/><Cube currency="PHP" rate="53.456"/><Cube currency="SGD" rate="1.4899"/><Cube currency="THB" rate="36.658"/><Cube currency="ZAR" rate="14.4506"/></Cube><Cube time="2017-03-31"><Cube currency="USD" rate="1.0691"/><Cube currency="JPY" rate="119.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.85553"/><Cube currency="HUF" rate="307.62"/><Cube currency="PLN" rate="4.2265"/><Cube currency="RON" rate="4.5525"/><Cube currency="SEK" rate="9.5322"/><Cube currency="CHF" rate="1.0696"/><Cube currency="NOK" rate="9.1683"/><Cube currency="HRK" rate="7.4465"/><Cube currency="RUB" rate="60.313"/><Cube currency="TRY" rate="3.8894"/><Cube currency="AUD" rate="1.3982"/><Cube currency="BRL" rate="3.38"/><Cube currency="CAD" rate="1.4265"/><Cube currency="CNY" rate="7.3642"/><Cube currency="HKD" rate="8.3074"/><Cube currency="IDR" rate="14237.94"/><Cube currency="ILS" rate="3.8853"/><Cube currency="INR" rate="69.3965"/><Cube currency="KRW" rate="1194.54"/><Cube currency="MXN" rate="20.0175"/><Cube currency="MYR" rate="4.7313"/><Cube currency="NZD" rate="1.5309"/><Cube currency="PHP" rate="53.658"/><Cube currency="SGD" rate="1.494"/><Cube currency="THB" rate="36.724"/><Cube currency="ZAR" rate="14.2404"/></Cube><Cube time="2017-03-30"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="119.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.8618"/><Cube currency="HUF" rate="309.35"/><Cube currency="PLN" rate="4.2233"/><Cube currency="RON" rate="4.5448"/><Cube currency="SEK" rate="9.5623"/><Cube currency="CHF" rate="1.0698"/><Cube currency="NOK" rate="9.1695"/><Cube currency="HRK" rate="7.448"/><Cube currency="RUB" rate="60.3375"/><Cube currency="TRY" rate="3.9119"/><Cube currency="AUD" rate="1.3988"/><Cube currency="BRL" rate="3.3555"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="7.3973"/><Cube currency="HKD" rate="8.345"/><Cube currency="IDR" rate="14297.39"/><Cube currency="ILS" rate="3.8914"/><Cube currency="INR" rate="69.691"/><Cube currency="KRW" rate="1199.08"/><Cube currency="MXN" rate="20.1228"/><Cube currency="MYR" rate="4.7463"/><Cube currency="NZD" rate="1.5304"/><Cube currency="PHP" rate="53.865"/><Cube currency="SGD" rate="1.4977"/><Cube currency="THB" rate="36.951"/><Cube currency="ZAR" rate="13.8165"/></Cube><Cube time="2017-03-29"><Cube currency="USD" rate="1.0748"/><Cube currency="JPY" rate="119.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.86385"/><Cube currency="HUF" rate="309.62"/><Cube currency="PLN" rate="4.2389"/><Cube currency="RON" rate="4.5563"/><Cube currency="SEK" rate="9.5505"/><Cube currency="CHF" rate="1.0712"/><Cube currency="NOK" rate="9.1908"/><Cube currency="HRK" rate="7.436"/><Cube currency="RUB" rate="61.2237"/><Cube currency="TRY" rate="3.9246"/><Cube currency="AUD" rate="1.406"/><Cube currency="BRL" rate="3.3666"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="7.4063"/><Cube currency="HKD" rate="8.3503"/><Cube currency="IDR" rate="14305.2"/><Cube currency="ILS" rate="3.8972"/><Cube currency="INR" rate="69.759"/><Cube currency="KRW" rate="1195.89"/><Cube currency="MXN" rate="20.3522"/><Cube currency="MYR" rate="4.7495"/><Cube currency="NZD" rate="1.5321"/><Cube currency="PHP" rate="54.033"/><Cube currency="SGD" rate="1.5006"/><Cube currency="THB" rate="37.011"/><Cube currency="ZAR" rate="14.1215"/></Cube><Cube time="2017-03-28"><Cube currency="USD" rate="1.0859"/><Cube currency="JPY" rate="119.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.86455"/><Cube currency="HUF" rate="309.19"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.5529"/><Cube currency="SEK" rate="9.5318"/><Cube currency="CHF" rate="1.0693"/><Cube currency="NOK" rate="9.238"/><Cube currency="HRK" rate="7.4325"/><Cube currency="RUB" rate="61.8842"/><Cube currency="TRY" rate="3.9353"/><Cube currency="AUD" rate="1.4281"/><Cube currency="BRL" rate="3.3947"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.4767"/><Cube currency="HKD" rate="8.4346"/><Cube currency="IDR" rate="14441.86"/><Cube currency="ILS" rate="3.925"/><Cube currency="INR" rate="70.6435"/><Cube currency="KRW" rate="1209.11"/><Cube currency="MXN" rate="20.4927"/><Cube currency="MYR" rate="4.7951"/><Cube currency="NZD" rate="1.5454"/><Cube currency="PHP" rate="54.487"/><Cube currency="SGD" rate="1.5137"/><Cube currency="THB" rate="37.371"/><Cube currency="ZAR" rate="14.0518"/></Cube><Cube time="2017-03-27"><Cube currency="USD" rate="1.0889"/><Cube currency="JPY" rate="119.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.86403"/><Cube currency="HUF" rate="310.21"/><Cube currency="PLN" rate="4.2641"/><Cube currency="RON" rate="4.5491"/><Cube currency="SEK" rate="9.5503"/><Cube currency="CHF" rate="1.0713"/><Cube currency="NOK" rate="9.2188"/><Cube currency="HRK" rate="7.4395"/><Cube currency="RUB" rate="61.8655"/><Cube currency="TRY" rate="3.9203"/><Cube currency="AUD" rate="1.4261"/><Cube currency="BRL" rate="3.398"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.4895"/><Cube currency="HKD" rate="8.4584"/><Cube currency="IDR" rate="14486.06"/><Cube currency="ILS" rate="3.9363"/><Cube currency="INR" rate="70.817"/><Cube currency="KRW" rate="1207.95"/><Cube currency="MXN" rate="20.4918"/><Cube currency="MYR" rate="4.8055"/><Cube currency="NZD" rate="1.5416"/><Cube currency="PHP" rate="54.516"/><Cube currency="SGD" rate="1.5149"/><Cube currency="THB" rate="37.404"/><Cube currency="ZAR" rate="13.761"/></Cube><Cube time="2017-03-24"><Cube currency="USD" rate="1.0805"/><Cube currency="JPY" rate="120.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.866"/><Cube currency="HUF" rate="309.81"/><Cube currency="PLN" rate="4.2695"/><Cube currency="RON" rate="4.5527"/><Cube currency="SEK" rate="9.5373"/><Cube currency="CHF" rate="1.0718"/><Cube currency="NOK" rate="9.1793"/><Cube currency="HRK" rate="7.4198"/><Cube currency="RUB" rate="61.6859"/><Cube currency="TRY" rate="3.9176"/><Cube currency="AUD" rate="1.4182"/><Cube currency="BRL" rate="3.3845"/><Cube currency="CAD" rate="1.4448"/><Cube currency="CNY" rate="7.4406"/><Cube currency="HKD" rate="8.3933"/><Cube currency="IDR" rate="14399.28"/><Cube currency="ILS" rate="3.9347"/><Cube currency="INR" rate="70.652"/><Cube currency="KRW" rate="1210.37"/><Cube currency="MXN" rate="20.4282"/><Cube currency="MYR" rate="4.78"/><Cube currency="NZD" rate="1.5401"/><Cube currency="PHP" rate="54.254"/><Cube currency="SGD" rate="1.5126"/><Cube currency="THB" rate="37.353"/><Cube currency="ZAR" rate="13.4816"/></Cube><Cube time="2017-03-23"><Cube currency="USD" rate="1.0786"/><Cube currency="JPY" rate="119.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.86273"/><Cube currency="HUF" rate="309.22"/><Cube currency="PLN" rate="4.2685"/><Cube currency="RON" rate="4.5555"/><Cube currency="SEK" rate="9.5095"/><Cube currency="CHF" rate="1.07"/><Cube currency="NOK" rate="9.1478"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="62.2001"/><Cube currency="TRY" rate="3.9038"/><Cube currency="AUD" rate="1.4132"/><Cube currency="BRL" rate="3.3608"/><Cube currency="CAD" rate="1.4387"/><Cube currency="CNY" rate="7.4268"/><Cube currency="HKD" rate="8.378"/><Cube currency="IDR" rate="14363.72"/><Cube currency="ILS" rate="3.9322"/><Cube currency="INR" rate="70.6095"/><Cube currency="KRW" rate="1207.38"/><Cube currency="MXN" rate="20.5962"/><Cube currency="MYR" rate="4.7771"/><Cube currency="NZD" rate="1.5303"/><Cube currency="PHP" rate="54.309"/><Cube currency="SGD" rate="1.5086"/><Cube currency="THB" rate="37.32"/><Cube currency="ZAR" rate="13.4933"/></Cube><Cube time="2017-03-22"><Cube currency="USD" rate="1.0807"/><Cube currency="JPY" rate="120.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.8679"/><Cube currency="HUF" rate="309.16"/><Cube currency="PLN" rate="4.2816"/><Cube currency="RON" rate="4.559"/><Cube currency="SEK" rate="9.5105"/><Cube currency="CHF" rate="1.0714"/><Cube currency="NOK" rate="9.1463"/><Cube currency="HRK" rate="7.4088"/><Cube currency="RUB" rate="62.6509"/><Cube currency="TRY" rate="3.9156"/><Cube currency="AUD" rate="1.4086"/><Cube currency="BRL" rate="3.3484"/><Cube currency="CAD" rate="1.4458"/><Cube currency="CNY" rate="7.4433"/><Cube currency="HKD" rate="8.3949"/><Cube currency="IDR" rate="14404.65"/><Cube currency="ILS" rate="3.9501"/><Cube currency="INR" rate="70.6995"/><Cube currency="KRW" rate="1210.08"/><Cube currency="MXN" rate="20.69"/><Cube currency="MYR" rate="4.7848"/><Cube currency="NZD" rate="1.5353"/><Cube currency="PHP" rate="54.272"/><Cube currency="SGD" rate="1.5108"/><Cube currency="THB" rate="37.425"/><Cube currency="ZAR" rate="13.6114"/></Cube><Cube time="2017-03-21"><Cube currency="USD" rate="1.0802"/><Cube currency="JPY" rate="121.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.86753"/><Cube currency="HUF" rate="308.29"/><Cube currency="PLN" rate="4.2628"/><Cube currency="RON" rate="4.5646"/><Cube currency="SEK" rate="9.4923"/><Cube currency="CHF" rate="1.075"/><Cube currency="NOK" rate="9.1253"/><Cube currency="HRK" rate="7.4078"/><Cube currency="RUB" rate="61.811"/><Cube currency="TRY" rate="3.8972"/><Cube currency="AUD" rate="1.3969"/><Cube currency="BRL" rate="3.3175"/><Cube currency="CAD" rate="1.4349"/><Cube currency="CNY" rate="7.4418"/><Cube currency="HKD" rate="8.3886"/><Cube currency="IDR" rate="14387.18"/><Cube currency="ILS" rate="3.9046"/><Cube currency="INR" rate="70.493"/><Cube currency="KRW" rate="1208.01"/><Cube currency="MXN" rate="20.5078"/><Cube currency="MYR" rate="4.7804"/><Cube currency="NZD" rate="1.5309"/><Cube currency="PHP" rate="54.075"/><Cube currency="SGD" rate="1.5088"/><Cube currency="THB" rate="37.434"/><Cube currency="ZAR" rate="13.5822"/></Cube><Cube time="2017-03-20"><Cube currency="USD" rate="1.0752"/><Cube currency="JPY" rate="121.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.86793"/><Cube currency="HUF" rate="308.64"/><Cube currency="PLN" rate="4.282"/><Cube currency="RON" rate="4.5605"/><Cube currency="SEK" rate="9.5078"/><Cube currency="CHF" rate="1.072"/><Cube currency="NOK" rate="9.1278"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="61.8563"/><Cube currency="TRY" rate="3.9067"/><Cube currency="AUD" rate="1.3922"/><Cube currency="BRL" rate="3.3416"/><Cube currency="CAD" rate="1.4359"/><Cube currency="CNY" rate="7.4268"/><Cube currency="HKD" rate="8.3497"/><Cube currency="IDR" rate="14314.68"/><Cube currency="ILS" rate="3.9044"/><Cube currency="INR" rate="70.2805"/><Cube currency="KRW" rate="1199.56"/><Cube currency="MXN" rate="20.5514"/><Cube currency="MYR" rate="4.7594"/><Cube currency="NZD" rate="1.5271"/><Cube currency="PHP" rate="53.826"/><Cube currency="SGD" rate="1.503"/><Cube currency="THB" rate="37.336"/><Cube currency="ZAR" rate="13.6292"/></Cube><Cube time="2017-03-17"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="121.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.86868"/><Cube currency="HUF" rate="308.55"/><Cube currency="PLN" rate="4.2982"/><Cube currency="RON" rate="4.5633"/><Cube currency="SEK" rate="9.461"/><Cube currency="CHF" rate="1.0698"/><Cube currency="NOK" rate="9.1023"/><Cube currency="HRK" rate="7.4133"/><Cube currency="RUB" rate="61.9515"/><Cube currency="TRY" rate="3.8896"/><Cube currency="AUD" rate="1.394"/><Cube currency="BRL" rate="3.3342"/><Cube currency="CAD" rate="1.4296"/><Cube currency="CNY" rate="7.4141"/><Cube currency="HKD" rate="8.3352"/><Cube currency="IDR" rate="14328.53"/><Cube currency="ILS" rate="3.8979"/><Cube currency="INR" rate="70.251"/><Cube currency="KRW" rate="1213.19"/><Cube currency="MXN" rate="20.571"/><Cube currency="MYR" rate="4.7624"/><Cube currency="NZD" rate="1.5318"/><Cube currency="PHP" rate="53.867"/><Cube currency="SGD" rate="1.5055"/><Cube currency="THB" rate="37.418"/><Cube currency="ZAR" rate="13.7004"/></Cube><Cube time="2017-03-16"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="121.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.8681"/><Cube currency="HUF" rate="310.04"/><Cube currency="PLN" rate="4.2974"/><Cube currency="RON" rate="4.5508"/><Cube currency="SEK" rate="9.4838"/><Cube currency="CHF" rate="1.0695"/><Cube currency="NOK" rate="9.1588"/><Cube currency="HRK" rate="7.422"/><Cube currency="RUB" rate="62.1796"/><Cube currency="TRY" rate="3.903"/><Cube currency="AUD" rate="1.3945"/><Cube currency="BRL" rate="3.3244"/><Cube currency="CAD" rate="1.4277"/><Cube currency="CNY" rate="7.4004"/><Cube currency="HKD" rate="8.3275"/><Cube currency="IDR" rate="14283.81"/><Cube currency="ILS" rate="3.8918"/><Cube currency="INR" rate="70.1205"/><Cube currency="KRW" rate="1209.16"/><Cube currency="MXN" rate="20.477"/><Cube currency="MYR" rate="4.7618"/><Cube currency="NZD" rate="1.5351"/><Cube currency="PHP" rate="53.709"/><Cube currency="SGD" rate="1.5035"/><Cube currency="THB" rate="37.536"/><Cube currency="ZAR" rate="13.627"/></Cube><Cube time="2017-03-15"><Cube currency="USD" rate="1.0622"/><Cube currency="JPY" rate="121.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.87073"/><Cube currency="HUF" rate="310.83"/><Cube currency="PLN" rate="4.3206"/><Cube currency="RON" rate="4.5423"/><Cube currency="SEK" rate="9.5603"/><Cube currency="CHF" rate="1.0715"/><Cube currency="NOK" rate="9.1353"/><Cube currency="HRK" rate="7.4298"/><Cube currency="RUB" rate="62.7435"/><Cube currency="TRY" rate="3.9497"/><Cube currency="AUD" rate="1.3992"/><Cube currency="BRL" rate="3.3553"/><Cube currency="CAD" rate="1.4291"/><Cube currency="CNY" rate="7.3438"/><Cube currency="HKD" rate="8.2527"/><Cube currency="IDR" rate="14191.33"/><Cube currency="ILS" rate="3.885"/><Cube currency="INR" rate="69.7475"/><Cube currency="KRW" rate="1217.28"/><Cube currency="MXN" rate="20.801"/><Cube currency="MYR" rate="4.7258"/><Cube currency="NZD" rate="1.5277"/><Cube currency="PHP" rate="53.39"/><Cube currency="SGD" rate="1.5001"/><Cube currency="THB" rate="37.453"/><Cube currency="ZAR" rate="13.8649"/></Cube><Cube time="2017-03-14"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="122.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.87563"/><Cube currency="HUF" rate="311.32"/><Cube currency="PLN" rate="4.3221"/><Cube currency="RON" rate="4.5435"/><Cube currency="SEK" rate="9.4968"/><Cube currency="CHF" rate="1.0726"/><Cube currency="NOK" rate="9.151"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="63.1241"/><Cube currency="TRY" rate="3.9776"/><Cube currency="AUD" rate="1.4073"/><Cube currency="BRL" rate="3.3591"/><Cube currency="CAD" rate="1.4338"/><Cube currency="CNY" rate="7.3511"/><Cube currency="HKD" rate="8.2598"/><Cube currency="IDR" rate="14213.91"/><Cube currency="ILS" rate="3.8947"/><Cube currency="INR" rate="69.917"/><Cube currency="KRW" rate="1222.47"/><Cube currency="MXN" rate="20.8468"/><Cube currency="MYR" rate="4.7303"/><Cube currency="NZD" rate="1.5389"/><Cube currency="PHP" rate="53.481"/><Cube currency="SGD" rate="1.5039"/><Cube currency="THB" rate="37.554"/><Cube currency="ZAR" rate="13.9904"/></Cube><Cube time="2017-03-13"><Cube currency="USD" rate="1.0663"/><Cube currency="JPY" rate="122.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.434"/><Cube currency="GBP" rate="0.87258"/><Cube currency="HUF" rate="312.43"/><Cube currency="PLN" rate="4.3376"/><Cube currency="RON" rate="4.556"/><Cube currency="SEK" rate="9.5645"/><Cube currency="CHF" rate="1.0749"/><Cube currency="NOK" rate="9.1298"/><Cube currency="HRK" rate="7.4333"/><Cube currency="RUB" rate="62.955"/><Cube currency="TRY" rate="3.9952"/><Cube currency="AUD" rate="1.4078"/><Cube currency="BRL" rate="3.3609"/><Cube currency="CAD" rate="1.435"/><Cube currency="CNY" rate="7.3717"/><Cube currency="HKD" rate="8.2804"/><Cube currency="IDR" rate="14241.5"/><Cube currency="ILS" rate="3.9009"/><Cube currency="INR" rate="70.5475"/><Cube currency="KRW" rate="1222.96"/><Cube currency="MXN" rate="20.9398"/><Cube currency="MYR" rate="4.745"/><Cube currency="NZD" rate="1.5385"/><Cube currency="PHP" rate="53.681"/><Cube currency="SGD" rate="1.5073"/><Cube currency="THB" rate="37.672"/><Cube currency="ZAR" rate="14.0101"/></Cube><Cube time="2017-03-10"><Cube currency="USD" rate="1.0606"/><Cube currency="JPY" rate="122.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4331"/><Cube currency="GBP" rate="0.8725"/><Cube currency="HUF" rate="312.27"/><Cube currency="PLN" rate="4.3259"/><Cube currency="RON" rate="4.549"/><Cube currency="SEK" rate="9.5778"/><Cube currency="CHF" rate="1.0743"/><Cube currency="NOK" rate="9.1405"/><Cube currency="HRK" rate="7.419"/><Cube currency="RUB" rate="62.6964"/><Cube currency="TRY" rate="3.9801"/><Cube currency="AUD" rate="1.4095"/><Cube currency="BRL" rate="3.3694"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="7.3336"/><Cube currency="HKD" rate="8.2367"/><Cube currency="IDR" rate="14185.77"/><Cube currency="ILS" rate="3.9086"/><Cube currency="INR" rate="70.6725"/><Cube currency="KRW" rate="1226.28"/><Cube currency="MXN" rate="20.9681"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.5348"/><Cube currency="PHP" rate="53.281"/><Cube currency="SGD" rate="1.5041"/><Cube currency="THB" rate="37.556"/><Cube currency="ZAR" rate="14.0681"/></Cube><Cube time="2017-03-09"><Cube currency="USD" rate="1.0551"/><Cube currency="JPY" rate="120.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.86653"/><Cube currency="HUF" rate="311.14"/><Cube currency="PLN" rate="4.3171"/><Cube currency="RON" rate="4.5499"/><Cube currency="SEK" rate="9.5525"/><Cube currency="CHF" rate="1.0709"/><Cube currency="NOK" rate="9.0458"/><Cube currency="HRK" rate="7.4312"/><Cube currency="RUB" rate="62.6102"/><Cube currency="TRY" rate="3.9603"/><Cube currency="AUD" rate="1.4044"/><Cube currency="BRL" rate="3.3436"/><Cube currency="CAD" rate="1.4272"/><Cube currency="CNY" rate="7.2912"/><Cube currency="HKD" rate="8.1949"/><Cube currency="IDR" rate="14135.85"/><Cube currency="ILS" rate="3.8938"/><Cube currency="INR" rate="70.3995"/><Cube currency="KRW" rate="1222.35"/><Cube currency="MXN" rate="20.877"/><Cube currency="MYR" rate="4.7002"/><Cube currency="NZD" rate="1.5277"/><Cube currency="PHP" rate="53.117"/><Cube currency="SGD" rate="1.4986"/><Cube currency="THB" rate="37.287"/><Cube currency="ZAR" rate="13.9979"/></Cube><Cube time="2017-03-08"><Cube currency="USD" rate="1.0556"/><Cube currency="JPY" rate="120.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.86753"/><Cube currency="HUF" rate="310.7"/><Cube currency="PLN" rate="4.313"/><Cube currency="RON" rate="4.5503"/><Cube currency="SEK" rate="9.5223"/><Cube currency="CHF" rate="1.0702"/><Cube currency="NOK" rate="8.9513"/><Cube currency="HRK" rate="7.4213"/><Cube currency="RUB" rate="61.7573"/><Cube currency="TRY" rate="3.9434"/><Cube currency="AUD" rate="1.3968"/><Cube currency="BRL" rate="3.3151"/><Cube currency="CAD" rate="1.4193"/><Cube currency="CNY" rate="7.2953"/><Cube currency="HKD" rate="8.1982"/><Cube currency="IDR" rate="14144.8"/><Cube currency="ILS" rate="3.8879"/><Cube currency="INR" rate="70.496"/><Cube currency="KRW" rate="1216.36"/><Cube currency="MXN" rate="20.713"/><Cube currency="MYR" rate="4.7082"/><Cube currency="NZD" rate="1.5219"/><Cube currency="PHP" rate="53.198"/><Cube currency="SGD" rate="1.4947"/><Cube currency="THB" rate="37.236"/><Cube currency="ZAR" rate="13.7908"/></Cube><Cube time="2017-03-07"><Cube currency="USD" rate="1.0576"/><Cube currency="JPY" rate="120.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.434"/><Cube currency="GBP" rate="0.8671"/><Cube currency="HUF" rate="309.52"/><Cube currency="PLN" rate="4.3075"/><Cube currency="RON" rate="4.5384"/><Cube currency="SEK" rate="9.5218"/><Cube currency="CHF" rate="1.073"/><Cube currency="NOK" rate="8.9443"/><Cube currency="HRK" rate="7.409"/><Cube currency="RUB" rate="61.356"/><Cube currency="TRY" rate="3.8894"/><Cube currency="AUD" rate="1.392"/><Cube currency="BRL" rate="3.2974"/><Cube currency="CAD" rate="1.4191"/><Cube currency="CNY" rate="7.2976"/><Cube currency="HKD" rate="8.212"/><Cube currency="IDR" rate="14115.79"/><Cube currency="ILS" rate="3.8885"/><Cube currency="INR" rate="70.47"/><Cube currency="KRW" rate="1215.71"/><Cube currency="MXN" rate="20.6124"/><Cube currency="MYR" rate="4.7038"/><Cube currency="NZD" rate="1.5153"/><Cube currency="PHP" rate="53.237"/><Cube currency="SGD" rate="1.492"/><Cube currency="THB" rate="37.111"/><Cube currency="ZAR" rate="13.7038"/></Cube><Cube time="2017-03-06"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="120.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.863"/><Cube currency="HUF" rate="309.55"/><Cube currency="PLN" rate="4.3091"/><Cube currency="RON" rate="4.529"/><Cube currency="SEK" rate="9.5335"/><Cube currency="CHF" rate="1.0694"/><Cube currency="NOK" rate="8.9673"/><Cube currency="HRK" rate="7.409"/><Cube currency="RUB" rate="61.5602"/><Cube currency="TRY" rate="3.9328"/><Cube currency="AUD" rate="1.3937"/><Cube currency="BRL" rate="3.2896"/><Cube currency="CAD" rate="1.4183"/><Cube currency="CNY" rate="7.305"/><Cube currency="HKD" rate="8.2235"/><Cube currency="IDR" rate="14138.32"/><Cube currency="ILS" rate="3.895"/><Cube currency="INR" rate="70.5955"/><Cube currency="KRW" rate="1222.76"/><Cube currency="MXN" rate="20.6859"/><Cube currency="MYR" rate="4.7113"/><Cube currency="NZD" rate="1.5079"/><Cube currency="PHP" rate="53.251"/><Cube currency="SGD" rate="1.4936"/><Cube currency="THB" rate="37.104"/><Cube currency="ZAR" rate="13.7644"/></Cube><Cube time="2017-03-03"><Cube currency="USD" rate="1.0565"/><Cube currency="JPY" rate="120.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.86355"/><Cube currency="HUF" rate="309.68"/><Cube currency="PLN" rate="4.3007"/><Cube currency="RON" rate="4.5328"/><Cube currency="SEK" rate="9.5375"/><Cube currency="CHF" rate="1.0675"/><Cube currency="NOK" rate="8.9303"/><Cube currency="HRK" rate="7.4163"/><Cube currency="RUB" rate="62.0628"/><Cube currency="TRY" rate="3.9388"/><Cube currency="AUD" rate="1.3956"/><Cube currency="BRL" rate="3.308"/><Cube currency="CAD" rate="1.4161"/><Cube currency="CNY" rate="7.2872"/><Cube currency="HKD" rate="8.2031"/><Cube currency="IDR" rate="14138.61"/><Cube currency="ILS" rate="3.9133"/><Cube currency="INR" rate="70.592"/><Cube currency="KRW" rate="1218.65"/><Cube currency="MXN" rate="20.7635"/><Cube currency="MYR" rate="4.7062"/><Cube currency="NZD" rate="1.5011"/><Cube currency="PHP" rate="53.197"/><Cube currency="SGD" rate="1.4933"/><Cube currency="THB" rate="37.041"/><Cube currency="ZAR" rate="13.822"/></Cube><Cube time="2017-03-02"><Cube currency="USD" rate="1.0514"/><Cube currency="JPY" rate="120.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8556"/><Cube currency="HUF" rate="308.33"/><Cube currency="PLN" rate="4.2941"/><Cube currency="RON" rate="4.522"/><Cube currency="SEK" rate="9.5195"/><Cube currency="CHF" rate="1.0651"/><Cube currency="NOK" rate="8.883"/><Cube currency="HRK" rate="7.4193"/><Cube currency="RUB" rate="61.6805"/><Cube currency="TRY" rate="3.8972"/><Cube currency="AUD" rate="1.384"/><Cube currency="BRL" rate="3.2687"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="7.2399"/><Cube currency="HKD" rate="8.1622"/><Cube currency="IDR" rate="14045.13"/><Cube currency="ILS" rate="3.881"/><Cube currency="INR" rate="70.2"/><Cube currency="KRW" rate="1204.29"/><Cube currency="MXN" rate="20.9495"/><Cube currency="MYR" rate="4.6777"/><Cube currency="NZD" rate="1.4823"/><Cube currency="PHP" rate="52.997"/><Cube currency="SGD" rate="1.484"/><Cube currency="THB" rate="36.804"/><Cube currency="ZAR" rate="13.7799"/></Cube><Cube time="2017-03-01"><Cube currency="USD" rate="1.0533"/><Cube currency="JPY" rate="119.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8555"/><Cube currency="HUF" rate="307.95"/><Cube currency="PLN" rate="4.2958"/><Cube currency="RON" rate="4.5207"/><Cube currency="SEK" rate="9.5268"/><Cube currency="CHF" rate="1.0647"/><Cube currency="NOK" rate="8.8618"/><Cube currency="HRK" rate="7.4205"/><Cube currency="RUB" rate="61.419"/><Cube currency="TRY" rate="3.8438"/><Cube currency="AUD" rate="1.3752"/><Cube currency="BRL" rate="3.2768"/><Cube currency="CAD" rate="1.4044"/><Cube currency="CNY" rate="7.2472"/><Cube currency="HKD" rate="8.1773"/><Cube currency="IDR" rate="14074.19"/><Cube currency="ILS" rate="3.8274"/><Cube currency="INR" rate="70.396"/><Cube currency="KRW" rate="1204.93"/><Cube currency="MXN" rate="21.11"/><Cube currency="MYR" rate="4.685"/><Cube currency="NZD" rate="1.4793"/><Cube currency="PHP" rate="53.015"/><Cube currency="SGD" rate="1.4842"/><Cube currency="THB" rate="36.871"/><Cube currency="ZAR" rate="13.7793"/></Cube><Cube time="2017-02-28"><Cube currency="USD" rate="1.0597"/><Cube currency="JPY" rate="118.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.85305"/><Cube currency="HUF" rate="308.25"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.5202"/><Cube currency="SEK" rate="9.5675"/><Cube currency="CHF" rate="1.0648"/><Cube currency="NOK" rate="8.8693"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="61.755"/><Cube currency="TRY" rate="3.8391"/><Cube currency="AUD" rate="1.3807"/><Cube currency="BRL" rate="3.281"/><Cube currency="CAD" rate="1.3984"/><Cube currency="CNY" rate="7.278"/><Cube currency="HKD" rate="8.2252"/><Cube currency="IDR" rate="14132.16"/><Cube currency="ILS" rate="3.8782"/><Cube currency="INR" rate="70.629"/><Cube currency="KRW" rate="1194.24"/><Cube currency="MXN" rate="21.08"/><Cube currency="MYR" rate="4.7051"/><Cube currency="NZD" rate="1.4707"/><Cube currency="PHP" rate="53.258"/><Cube currency="SGD" rate="1.4831"/><Cube currency="THB" rate="36.952"/><Cube currency="ZAR" rate="13.791"/></Cube><Cube time="2017-02-27"><Cube currency="USD" rate="1.0587"/><Cube currency="JPY" rate="118.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4331"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="307.69"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.5129"/><Cube currency="SEK" rate="9.5548"/><Cube currency="CHF" rate="1.0664"/><Cube currency="NOK" rate="8.8383"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="61.1026"/><Cube currency="TRY" rate="3.81"/><Cube currency="AUD" rate="1.3796"/><Cube currency="BRL" rate="3.2916"/><Cube currency="CAD" rate="1.3889"/><Cube currency="CNY" rate="7.2756"/><Cube currency="HKD" rate="8.2164"/><Cube currency="IDR" rate="14147.3"/><Cube currency="ILS" rate="3.889"/><Cube currency="INR" rate="70.612"/><Cube currency="KRW" rate="1200.05"/><Cube currency="MXN" rate="20.9539"/><Cube currency="MYR" rate="4.699"/><Cube currency="NZD" rate="1.4701"/><Cube currency="PHP" rate="53.193"/><Cube currency="SGD" rate="1.4878"/><Cube currency="THB" rate="36.901"/><Cube currency="ZAR" rate="13.7155"/></Cube><Cube time="2017-02-24"><Cube currency="USD" rate="1.0609"/><Cube currency="JPY" rate="119.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.84503"/><Cube currency="HUF" rate="308.59"/><Cube currency="PLN" rate="4.3107"/><Cube currency="RON" rate="4.517"/><Cube currency="SEK" rate="9.5188"/><Cube currency="CHF" rate="1.0649"/><Cube currency="NOK" rate="8.8365"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="61.6435"/><Cube currency="TRY" rate="3.7991"/><Cube currency="AUD" rate="1.3816"/><Cube currency="BRL" rate="3.277"/><Cube currency="CAD" rate="1.3907"/><Cube currency="CNY" rate="7.2873"/><Cube currency="HKD" rate="8.2341"/><Cube currency="IDR" rate="14128.33"/><Cube currency="ILS" rate="3.9241"/><Cube currency="INR" rate="70.6645"/><Cube currency="KRW" rate="1198.21"/><Cube currency="MXN" rate="20.8929"/><Cube currency="MYR" rate="4.7109"/><Cube currency="NZD" rate="1.4711"/><Cube currency="PHP" rate="53.255"/><Cube currency="SGD" rate="1.4892"/><Cube currency="THB" rate="37.006"/><Cube currency="ZAR" rate="13.7016"/></Cube><Cube time="2017-02-23"><Cube currency="USD" rate="1.0573"/><Cube currency="JPY" rate="119.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.84628"/><Cube currency="HUF" rate="308.21"/><Cube currency="PLN" rate="4.308"/><Cube currency="RON" rate="4.52"/><Cube currency="SEK" rate="9.4975"/><Cube currency="CHF" rate="1.0663"/><Cube currency="NOK" rate="8.807"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="61.1931"/><Cube currency="TRY" rate="3.7757"/><Cube currency="AUD" rate="1.3691"/><Cube currency="BRL" rate="3.2412"/><Cube currency="CAD" rate="1.3868"/><Cube currency="CNY" rate="7.2693"/><Cube currency="HKD" rate="8.2037"/><Cube currency="IDR" rate="14091.1"/><Cube currency="ILS" rate="3.9105"/><Cube currency="INR" rate="70.5465"/><Cube currency="KRW" rate="1200.29"/><Cube currency="MXN" rate="21.015"/><Cube currency="MYR" rate="4.7039"/><Cube currency="NZD" rate="1.4637"/><Cube currency="PHP" rate="53.048"/><Cube currency="SGD" rate="1.4926"/><Cube currency="THB" rate="36.99"/><Cube currency="ZAR" rate="13.618"/></Cube><Cube time="2017-02-22"><Cube currency="USD" rate="1.0513"/><Cube currency="JPY" rate="118.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8445"/><Cube currency="HUF" rate="307.53"/><Cube currency="PLN" rate="4.2987"/><Cube currency="RON" rate="4.5208"/><Cube currency="SEK" rate="9.47"/><Cube currency="CHF" rate="1.0642"/><Cube currency="NOK" rate="8.8153"/><Cube currency="HRK" rate="7.448"/><Cube currency="RUB" rate="60.7803"/><Cube currency="TRY" rate="3.7871"/><Cube currency="AUD" rate="1.3689"/><Cube currency="BRL" rate="3.2422"/><Cube currency="CAD" rate="1.3844"/><Cube currency="CNY" rate="7.2311"/><Cube currency="HKD" rate="8.1585"/><Cube currency="IDR" rate="14041.37"/><Cube currency="ILS" rate="3.8981"/><Cube currency="INR" rate="70.423"/><Cube currency="KRW" rate="1201.28"/><Cube currency="MXN" rate="21.0585"/><Cube currency="MYR" rate="4.6821"/><Cube currency="NZD" rate="1.4672"/><Cube currency="PHP" rate="52.868"/><Cube currency="SGD" rate="1.4905"/><Cube currency="THB" rate="36.806"/><Cube currency="ZAR" rate="13.7773"/></Cube><Cube time="2017-02-21"><Cube currency="USD" rate="1.0537"/><Cube currency="JPY" rate="119.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8486"/><Cube currency="HUF" rate="306.9"/><Cube currency="PLN" rate="4.3064"/><Cube currency="RON" rate="4.5151"/><Cube currency="SEK" rate="9.469"/><Cube currency="CHF" rate="1.0639"/><Cube currency="NOK" rate="8.8138"/><Cube currency="HRK" rate="7.452"/><Cube currency="RUB" rate="60.839"/><Cube currency="TRY" rate="3.8213"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="3.2623"/><Cube currency="CAD" rate="1.384"/><Cube currency="CNY" rate="7.2545"/><Cube currency="HKD" rate="8.1783"/><Cube currency="IDR" rate="14090.6"/><Cube currency="ILS" rate="3.9011"/><Cube currency="INR" rate="70.53"/><Cube currency="KRW" rate="1208.7"/><Cube currency="MXN" rate="21.5277"/><Cube currency="MYR" rate="4.6973"/><Cube currency="NZD" rate="1.4757"/><Cube currency="PHP" rate="52.99"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="36.916"/><Cube currency="ZAR" rate="13.8666"/></Cube><Cube time="2017-02-20"><Cube currency="USD" rate="1.0616"/><Cube currency="JPY" rate="120.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.85145"/><Cube currency="HUF" rate="308.26"/><Cube currency="PLN" rate="4.3246"/><Cube currency="RON" rate="4.5218"/><Cube currency="SEK" rate="9.4785"/><Cube currency="CHF" rate="1.065"/><Cube currency="NOK" rate="8.8568"/><Cube currency="HRK" rate="7.4485"/><Cube currency="RUB" rate="61.6215"/><Cube currency="TRY" rate="3.8481"/><Cube currency="AUD" rate="1.3835"/><Cube currency="BRL" rate="3.2884"/><Cube currency="CAD" rate="1.3918"/><Cube currency="CNY" rate="7.3011"/><Cube currency="HKD" rate="8.2392"/><Cube currency="IDR" rate="14181.65"/><Cube currency="ILS" rate="3.9362"/><Cube currency="INR" rate="71.0625"/><Cube currency="KRW" rate="1218.35"/><Cube currency="MXN" rate="21.7273"/><Cube currency="MYR" rate="4.7335"/><Cube currency="NZD" rate="1.4772"/><Cube currency="PHP" rate="53.462"/><Cube currency="SGD" rate="1.5057"/><Cube currency="THB" rate="37.177"/><Cube currency="ZAR" rate="13.9176"/></Cube><Cube time="2017-02-17"><Cube currency="USD" rate="1.065"/><Cube currency="JPY" rate="120.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.8572"/><Cube currency="HUF" rate="308.32"/><Cube currency="PLN" rate="4.3305"/><Cube currency="RON" rate="4.5223"/><Cube currency="SEK" rate="9.4478"/><Cube currency="CHF" rate="1.0637"/><Cube currency="NOK" rate="8.8645"/><Cube currency="HRK" rate="7.441"/><Cube currency="RUB" rate="61.9668"/><Cube currency="TRY" rate="3.9117"/><Cube currency="AUD" rate="1.3892"/><Cube currency="BRL" rate="3.2928"/><Cube currency="CAD" rate="1.3929"/><Cube currency="CNY" rate="7.3134"/><Cube currency="HKD" rate="8.2659"/><Cube currency="IDR" rate="14199.11"/><Cube currency="ILS" rate="3.947"/><Cube currency="INR" rate="71.4615"/><Cube currency="KRW" rate="1224.76"/><Cube currency="MXN" rate="21.805"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.4809"/><Cube currency="PHP" rate="53.309"/><Cube currency="SGD" rate="1.5086"/><Cube currency="THB" rate="37.27"/><Cube currency="ZAR" rate="13.9357"/></Cube><Cube time="2017-02-16"><Cube currency="USD" rate="1.0652"/><Cube currency="JPY" rate="120.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8511"/><Cube currency="HUF" rate="308.24"/><Cube currency="PLN" rate="4.3176"/><Cube currency="RON" rate="4.5223"/><Cube currency="SEK" rate="9.4748"/><Cube currency="CHF" rate="1.0647"/><Cube currency="NOK" rate="8.869"/><Cube currency="HRK" rate="7.4495"/><Cube currency="RUB" rate="60.9025"/><Cube currency="TRY" rate="3.9036"/><Cube currency="AUD" rate="1.3808"/><Cube currency="BRL" rate="3.2402"/><Cube currency="CAD" rate="1.3865"/><Cube currency="CNY" rate="7.3028"/><Cube currency="HKD" rate="8.2675"/><Cube currency="IDR" rate="14188.46"/><Cube currency="ILS" rate="3.9583"/><Cube currency="INR" rate="71.365"/><Cube currency="KRW" rate="1213.74"/><Cube currency="MXN" rate="21.5975"/><Cube currency="MYR" rate="4.7439"/><Cube currency="NZD" rate="1.4745"/><Cube currency="PHP" rate="53.176"/><Cube currency="SGD" rate="1.5104"/><Cube currency="THB" rate="37.282"/><Cube currency="ZAR" rate="13.7837"/></Cube><Cube time="2017-02-15"><Cube currency="USD" rate="1.0555"/><Cube currency="JPY" rate="120.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.84998"/><Cube currency="HUF" rate="308.42"/><Cube currency="PLN" rate="4.3015"/><Cube currency="RON" rate="4.5143"/><Cube currency="SEK" rate="9.4508"/><Cube currency="CHF" rate="1.0652"/><Cube currency="NOK" rate="8.8523"/><Cube currency="HRK" rate="7.4568"/><Cube currency="RUB" rate="60.9795"/><Cube currency="TRY" rate="3.8662"/><Cube currency="AUD" rate="1.3761"/><Cube currency="BRL" rate="3.2505"/><Cube currency="CAD" rate="1.3809"/><Cube currency="CNY" rate="7.2521"/><Cube currency="HKD" rate="8.1923"/><Cube currency="IDR" rate="14060.98"/><Cube currency="ILS" rate="3.9537"/><Cube currency="INR" rate="70.6005"/><Cube currency="KRW" rate="1205.35"/><Cube currency="MXN" rate="21.4777"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.4705"/><Cube currency="PHP" rate="52.719"/><Cube currency="SGD" rate="1.5012"/><Cube currency="THB" rate="36.974"/><Cube currency="ZAR" rate="13.7701"/></Cube><Cube time="2017-02-14"><Cube currency="USD" rate="1.0623"/><Cube currency="JPY" rate="120.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.85098"/><Cube currency="HUF" rate="308.13"/><Cube currency="PLN" rate="4.3012"/><Cube currency="RON" rate="4.5051"/><Cube currency="SEK" rate="9.4653"/><Cube currency="CHF" rate="1.0659"/><Cube currency="NOK" rate="8.879"/><Cube currency="HRK" rate="7.4537"/><Cube currency="RUB" rate="60.9409"/><Cube currency="TRY" rate="3.878"/><Cube currency="AUD" rate="1.3813"/><Cube currency="BRL" rate="3.2881"/><Cube currency="CAD" rate="1.3842"/><Cube currency="CNY" rate="7.2902"/><Cube currency="HKD" rate="8.2422"/><Cube currency="IDR" rate="14138.08"/><Cube currency="ILS" rate="3.9783"/><Cube currency="INR" rate="70.9755"/><Cube currency="KRW" rate="1207.63"/><Cube currency="MXN" rate="21.4981"/><Cube currency="MYR" rate="4.7263"/><Cube currency="NZD" rate="1.478"/><Cube currency="PHP" rate="52.952"/><Cube currency="SGD" rate="1.5044"/><Cube currency="THB" rate="37.154"/><Cube currency="ZAR" rate="13.914"/></Cube><Cube time="2017-02-13"><Cube currency="USD" rate="1.0629"/><Cube currency="JPY" rate="120.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.8489"/><Cube currency="HUF" rate="308.02"/><Cube currency="PLN" rate="4.3137"/><Cube currency="RON" rate="4.5022"/><Cube currency="SEK" rate="9.478"/><Cube currency="CHF" rate="1.0673"/><Cube currency="NOK" rate="8.9018"/><Cube currency="HRK" rate="7.4485"/><Cube currency="RUB" rate="61.67"/><Cube currency="TRY" rate="3.9177"/><Cube currency="AUD" rate="1.3867"/><Cube currency="BRL" rate="3.3159"/><Cube currency="CAD" rate="1.3917"/><Cube currency="CNY" rate="7.3062"/><Cube currency="HKD" rate="8.2471"/><Cube currency="IDR" rate="14158.89"/><Cube currency="ILS" rate="3.9885"/><Cube currency="INR" rate="71.188"/><Cube currency="KRW" rate="1223.31"/><Cube currency="MXN" rate="21.6261"/><Cube currency="MYR" rate="4.7283"/><Cube currency="NZD" rate="1.4808"/><Cube currency="PHP" rate="53.059"/><Cube currency="SGD" rate="1.5113"/><Cube currency="THB" rate="37.276"/><Cube currency="ZAR" rate="14.1809"/></Cube><Cube time="2017-02-10"><Cube currency="USD" rate="1.0629"/><Cube currency="JPY" rate="120.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="308.45"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.5002"/><Cube currency="SEK" rate="9.4873"/><Cube currency="CHF" rate="1.0669"/><Cube currency="NOK" rate="8.9065"/><Cube currency="HRK" rate="7.4595"/><Cube currency="RUB" rate="62.2757"/><Cube currency="TRY" rate="3.9173"/><Cube currency="AUD" rate="1.3905"/><Cube currency="BRL" rate="3.307"/><Cube currency="CAD" rate="1.3965"/><Cube currency="CNY" rate="7.312"/><Cube currency="HKD" rate="8.2473"/><Cube currency="IDR" rate="14134.44"/><Cube currency="ILS" rate="3.984"/><Cube currency="INR" rate="71.1435"/><Cube currency="KRW" rate="1222.56"/><Cube currency="MXN" rate="21.5519"/><Cube currency="MYR" rate="4.7241"/><Cube currency="NZD" rate="1.4798"/><Cube currency="PHP" rate="53.096"/><Cube currency="SGD" rate="1.5112"/><Cube currency="THB" rate="37.302"/><Cube currency="ZAR" rate="14.1866"/></Cube><Cube time="2017-02-09"><Cube currency="USD" rate="1.0692"/><Cube currency="JPY" rate="120.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4347"/><Cube currency="GBP" rate="0.8509"/><Cube currency="HUF" rate="308.75"/><Cube currency="PLN" rate="4.3096"/><Cube currency="RON" rate="4.4945"/><Cube currency="SEK" rate="9.4835"/><Cube currency="CHF" rate="1.0672"/><Cube currency="NOK" rate="8.886"/><Cube currency="HRK" rate="7.4695"/><Cube currency="RUB" rate="62.873"/><Cube currency="TRY" rate="3.9486"/><Cube currency="AUD" rate="1.3965"/><Cube currency="BRL" rate="3.3329"/><Cube currency="CAD" rate="1.4016"/><Cube currency="CNY" rate="7.3413"/><Cube currency="HKD" rate="8.2952"/><Cube currency="IDR" rate="14172.25"/><Cube currency="ILS" rate="4.0077"/><Cube currency="INR" rate="71.36"/><Cube currency="KRW" rate="1223.18"/><Cube currency="MXN" rate="21.8579"/><Cube currency="MYR" rate="4.7462"/><Cube currency="NZD" rate="1.4803"/><Cube currency="PHP" rate="53.369"/><Cube currency="SGD" rate="1.5125"/><Cube currency="THB" rate="37.433"/><Cube currency="ZAR" rate="14.338"/></Cube><Cube time="2017-02-08"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="119.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="309.32"/><Cube currency="PLN" rate="4.3118"/><Cube currency="RON" rate="4.489"/><Cube currency="SEK" rate="9.4523"/><Cube currency="CHF" rate="1.0637"/><Cube currency="NOK" rate="8.8835"/><Cube currency="HRK" rate="7.4573"/><Cube currency="RUB" rate="63.1825"/><Cube currency="TRY" rate="3.9709"/><Cube currency="AUD" rate="1.396"/><Cube currency="BRL" rate="3.333"/><Cube currency="CAD" rate="1.402"/><Cube currency="CNY" rate="7.3295"/><Cube currency="HKD" rate="8.2745"/><Cube currency="IDR" rate="14211.11"/><Cube currency="ILS" rate="4.0021"/><Cube currency="INR" rate="71.6095"/><Cube currency="KRW" rate="1220.64"/><Cube currency="MXN" rate="21.9102"/><Cube currency="MYR" rate="4.7342"/><Cube currency="NZD" rate="1.46"/><Cube currency="PHP" rate="53.233"/><Cube currency="SGD" rate="1.5112"/><Cube currency="THB" rate="37.359"/><Cube currency="ZAR" rate="14.3162"/></Cube><Cube time="2017-02-07"><Cube currency="USD" rate="1.0675"/><Cube currency="JPY" rate="119.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.8633"/><Cube currency="HUF" rate="309.71"/><Cube currency="PLN" rate="4.3035"/><Cube currency="RON" rate="4.4899"/><Cube currency="SEK" rate="9.481"/><Cube currency="CHF" rate="1.0658"/><Cube currency="NOK" rate="8.8838"/><Cube currency="HRK" rate="7.448"/><Cube currency="RUB" rate="63.4442"/><Cube currency="TRY" rate="3.9785"/><Cube currency="AUD" rate="1.4014"/><Cube currency="BRL" rate="3.3378"/><Cube currency="CAD" rate="1.4072"/><Cube currency="CNY" rate="7.3487"/><Cube currency="HKD" rate="8.2823"/><Cube currency="IDR" rate="14228.17"/><Cube currency="ILS" rate="4.0085"/><Cube currency="INR" rate="71.973"/><Cube currency="KRW" rate="1224.51"/><Cube currency="MXN" rate="22.0334"/><Cube currency="MYR" rate="4.7354"/><Cube currency="NZD" rate="1.4631"/><Cube currency="PHP" rate="53.108"/><Cube currency="SGD" rate="1.5142"/><Cube currency="THB" rate="37.416"/><Cube currency="ZAR" rate="14.3443"/></Cube><Cube time="2017-02-06"><Cube currency="USD" rate="1.0712"/><Cube currency="JPY" rate="120.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.8595"/><Cube currency="HUF" rate="309.16"/><Cube currency="PLN" rate="4.2767"/><Cube currency="RON" rate="4.5085"/><Cube currency="SEK" rate="9.4605"/><Cube currency="CHF" rate="1.067"/><Cube currency="NOK" rate="8.846"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="63.0404"/><Cube currency="TRY" rate="3.9404"/><Cube currency="AUD" rate="1.4006"/><Cube currency="BRL" rate="3.3408"/><Cube currency="CAD" rate="1.3987"/><Cube currency="CNY" rate="7.35"/><Cube currency="HKD" rate="8.3105"/><Cube currency="IDR" rate="14241.6"/><Cube currency="ILS" rate="4.0146"/><Cube currency="INR" rate="71.945"/><Cube currency="KRW" rate="1217.2"/><Cube currency="MXN" rate="21.8217"/><Cube currency="MYR" rate="4.7422"/><Cube currency="NZD" rate="1.4672"/><Cube currency="PHP" rate="53.18"/><Cube currency="SGD" rate="1.5106"/><Cube currency="THB" rate="37.513"/><Cube currency="ZAR" rate="14.2426"/></Cube><Cube time="2017-02-03"><Cube currency="USD" rate="1.0741"/><Cube currency="JPY" rate="121.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.86013"/><Cube currency="HUF" rate="309.46"/><Cube currency="PLN" rate="4.2972"/><Cube currency="RON" rate="4.5158"/><Cube currency="SEK" rate="9.442"/><Cube currency="CHF" rate="1.0695"/><Cube currency="NOK" rate="8.8568"/><Cube currency="HRK" rate="7.4331"/><Cube currency="RUB" rate="63.6106"/><Cube currency="TRY" rate="4.0118"/><Cube currency="AUD" rate="1.4057"/><Cube currency="BRL" rate="3.3641"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="7.3776"/><Cube currency="HKD" rate="8.3343"/><Cube currency="IDR" rate="14333.86"/><Cube currency="ILS" rate="4.0323"/><Cube currency="INR" rate="72.3095"/><Cube currency="KRW" rate="1232.25"/><Cube currency="MXN" rate="22.0157"/><Cube currency="MYR" rate="4.7561"/><Cube currency="NZD" rate="1.4781"/><Cube currency="PHP" rate="53.461"/><Cube currency="SGD" rate="1.5186"/><Cube currency="THB" rate="37.653"/><Cube currency="ZAR" rate="14.4212"/></Cube><Cube time="2017-02-02"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="121.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.86068"/><Cube currency="HUF" rate="308.85"/><Cube currency="PLN" rate="4.3071"/><Cube currency="RON" rate="4.5328"/><Cube currency="SEK" rate="9.4183"/><Cube currency="CHF" rate="1.069"/><Cube currency="NOK" rate="8.8575"/><Cube currency="HRK" rate="7.4495"/><Cube currency="RUB" rate="64.3505"/><Cube currency="TRY" rate="4.0387"/><Cube currency="AUD" rate="1.406"/><Cube currency="BRL" rate="3.3659"/><Cube currency="CAD" rate="1.405"/><Cube currency="CNY" rate="7.4377"/><Cube currency="HKD" rate="8.3863"/><Cube currency="IDR" rate="14431.38"/><Cube currency="ILS" rate="4.0651"/><Cube currency="INR" rate="72.664"/><Cube currency="KRW" rate="1234.22"/><Cube currency="MXN" rate="22.2623"/><Cube currency="MYR" rate="4.7815"/><Cube currency="NZD" rate="1.4763"/><Cube currency="PHP" rate="53.705"/><Cube currency="SGD" rate="1.5232"/><Cube currency="THB" rate="37.893"/><Cube currency="ZAR" rate="14.4742"/></Cube><Cube time="2017-02-01"><Cube currency="USD" rate="1.079"/><Cube currency="JPY" rate="122.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.85418"/><Cube currency="HUF" rate="309.78"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.5478"/><Cube currency="SEK" rate="9.4253"/><Cube currency="CHF" rate="1.068"/><Cube currency="NOK" rate="8.883"/><Cube currency="HRK" rate="7.4645"/><Cube currency="RUB" rate="64.8674"/><Cube currency="TRY" rate="4.0581"/><Cube currency="AUD" rate="1.4225"/><Cube currency="BRL" rate="3.3918"/><Cube currency="CAD" rate="1.4097"/><Cube currency="CNY" rate="7.427"/><Cube currency="HKD" rate="8.372"/><Cube currency="IDR" rate="14424"/><Cube currency="ILS" rate="4.0662"/><Cube currency="INR" rate="72.754"/><Cube currency="KRW" rate="1247.86"/><Cube currency="MXN" rate="22.3405"/><Cube currency="MYR" rate="4.7782"/><Cube currency="NZD" rate="1.4817"/><Cube currency="PHP" rate="53.713"/><Cube currency="SGD" rate="1.524"/><Cube currency="THB" rate="37.894"/><Cube currency="ZAR" rate="14.4837"/></Cube><Cube time="2017-01-31"><Cube currency="USD" rate="1.0755"/><Cube currency="JPY" rate="121.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.86105"/><Cube currency="HUF" rate="310.64"/><Cube currency="PLN" rate="4.3239"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.4505"/><Cube currency="CHF" rate="1.0668"/><Cube currency="NOK" rate="8.888"/><Cube currency="HRK" rate="7.479"/><Cube currency="RUB" rate="64.4302"/><Cube currency="TRY" rate="4.0632"/><Cube currency="AUD" rate="1.4198"/><Cube currency="BRL" rate="3.3535"/><Cube currency="CAD" rate="1.4056"/><Cube currency="CNY" rate="7.397"/><Cube currency="HKD" rate="8.3436"/><Cube currency="IDR" rate="14363.56"/><Cube currency="ILS" rate="4.0575"/><Cube currency="INR" rate="72.8005"/><Cube currency="KRW" rate="1244.76"/><Cube currency="MXN" rate="22.2855"/><Cube currency="MYR" rate="4.7608"/><Cube currency="NZD" rate="1.4709"/><Cube currency="PHP" rate="53.489"/><Cube currency="SGD" rate="1.5201"/><Cube currency="THB" rate="37.793"/><Cube currency="ZAR" rate="14.444"/></Cube><Cube time="2017-01-30"><Cube currency="USD" rate="1.063"/><Cube currency="JPY" rate="121.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.84935"/><Cube currency="HUF" rate="310.8"/><Cube currency="PLN" rate="4.331"/><Cube currency="RON" rate="4.5008"/><Cube currency="SEK" rate="9.439"/><Cube currency="CHF" rate="1.0669"/><Cube currency="NOK" rate="8.8758"/><Cube currency="HRK" rate="7.4773"/><Cube currency="RUB" rate="63.7792"/><Cube currency="TRY" rate="4.0561"/><Cube currency="AUD" rate="1.4109"/><Cube currency="BRL" rate="3.3318"/><Cube currency="CAD" rate="1.3983"/><Cube currency="CNY" rate="7.3103"/><Cube currency="HKD" rate="8.2476"/><Cube currency="IDR" rate="14173.38"/><Cube currency="ILS" rate="4.0228"/><Cube currency="INR" rate="72.2315"/><Cube currency="KRW" rate="1252.27"/><Cube currency="MXN" rate="22.085"/><Cube currency="MYR" rate="4.7094"/><Cube currency="NZD" rate="1.4668"/><Cube currency="PHP" rate="52.899"/><Cube currency="SGD" rate="1.5177"/><Cube currency="THB" rate="37.492"/><Cube currency="ZAR" rate="14.451"/></Cube><Cube time="2017-01-27"><Cube currency="USD" rate="1.0681"/><Cube currency="JPY" rate="123.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.8517"/><Cube currency="HUF" rate="311.63"/><Cube currency="PLN" rate="4.34"/><Cube currency="RON" rate="4.5058"/><Cube currency="SEK" rate="9.4528"/><Cube currency="CHF" rate="1.0689"/><Cube currency="NOK" rate="8.919"/><Cube currency="HRK" rate="7.4818"/><Cube currency="RUB" rate="64.1625"/><Cube currency="TRY" rate="4.1416"/><Cube currency="AUD" rate="1.4169"/><Cube currency="BRL" rate="3.3834"/><Cube currency="CAD" rate="1.4012"/><Cube currency="CNY" rate="7.3654"/><Cube currency="HKD" rate="8.2873"/><Cube currency="IDR" rate="14276.89"/><Cube currency="ILS" rate="4.0453"/><Cube currency="INR" rate="72.703"/><Cube currency="KRW" rate="1253.96"/><Cube currency="MXN" rate="22.5452"/><Cube currency="MYR" rate="4.7333"/><Cube currency="NZD" rate="1.4726"/><Cube currency="PHP" rate="53.221"/><Cube currency="SGD" rate="1.525"/><Cube currency="THB" rate="37.683"/><Cube currency="ZAR" rate="14.4471"/></Cube><Cube time="2017-01-26"><Cube currency="USD" rate="1.07"/><Cube currency="JPY" rate="122.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.85143"/><Cube currency="HUF" rate="310.98"/><Cube currency="PLN" rate="4.3435"/><Cube currency="RON" rate="4.4943"/><Cube currency="SEK" rate="9.466"/><Cube currency="CHF" rate="1.0693"/><Cube currency="NOK" rate="8.9215"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="64.7269"/><Cube currency="TRY" rate="4.1361"/><Cube currency="AUD" rate="1.4205"/><Cube currency="BRL" rate="3.4093"/><Cube currency="CAD" rate="1.4048"/><Cube currency="CNY" rate="7.3634"/><Cube currency="HKD" rate="8.3006"/><Cube currency="IDR" rate="14315.67"/><Cube currency="ILS" rate="4.0527"/><Cube currency="INR" rate="72.957"/><Cube currency="KRW" rate="1248.14"/><Cube currency="MXN" rate="22.476"/><Cube currency="MYR" rate="4.739"/><Cube currency="NZD" rate="1.4793"/><Cube currency="PHP" rate="53.373"/><Cube currency="SGD" rate="1.5228"/><Cube currency="THB" rate="37.776"/><Cube currency="ZAR" rate="14.3102"/></Cube><Cube time="2017-01-25"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="121.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.85323"/><Cube currency="HUF" rate="309.72"/><Cube currency="PLN" rate="4.3641"/><Cube currency="RON" rate="4.4986"/><Cube currency="SEK" rate="9.4833"/><Cube currency="CHF" rate="1.0732"/><Cube currency="NOK" rate="8.9453"/><Cube currency="HRK" rate="7.4978"/><Cube currency="RUB" rate="63.6282"/><Cube currency="TRY" rate="4.1082"/><Cube currency="AUD" rate="1.4213"/><Cube currency="BRL" rate="3.4057"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="7.3935"/><Cube currency="HKD" rate="8.3343"/><Cube currency="IDR" rate="14319.89"/><Cube currency="ILS" rate="4.0662"/><Cube currency="INR" rate="73.1385"/><Cube currency="KRW" rate="1251.45"/><Cube currency="MXN" rate="23.0674"/><Cube currency="MYR" rate="4.7608"/><Cube currency="NZD" rate="1.4789"/><Cube currency="PHP" rate="53.326"/><Cube currency="SGD" rate="1.5238"/><Cube currency="THB" rate="37.848"/><Cube currency="ZAR" rate="14.2587"/></Cube><Cube time="2017-01-24"><Cube currency="USD" rate="1.0748"/><Cube currency="JPY" rate="121.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8635"/><Cube currency="HUF" rate="310.27"/><Cube currency="PLN" rate="4.3725"/><Cube currency="RON" rate="4.5015"/><Cube currency="SEK" rate="9.4985"/><Cube currency="CHF" rate="1.0738"/><Cube currency="NOK" rate="8.9578"/><Cube currency="HRK" rate="7.5045"/><Cube currency="RUB" rate="63.6559"/><Cube currency="TRY" rate="4.0465"/><Cube currency="AUD" rate="1.4198"/><Cube currency="BRL" rate="3.4"/><Cube currency="CAD" rate="1.4267"/><Cube currency="CNY" rate="7.3721"/><Cube currency="HKD" rate="8.3377"/><Cube currency="IDR" rate="14318.83"/><Cube currency="ILS" rate="4.0711"/><Cube currency="INR" rate="73.189"/><Cube currency="KRW" rate="1252.27"/><Cube currency="MXN" rate="22.8856"/><Cube currency="MYR" rate="4.7667"/><Cube currency="NZD" rate="1.4852"/><Cube currency="PHP" rate="53.51"/><Cube currency="SGD" rate="1.5246"/><Cube currency="THB" rate="37.844"/><Cube currency="ZAR" rate="14.3643"/></Cube><Cube time="2017-01-23"><Cube currency="USD" rate="1.0715"/><Cube currency="JPY" rate="121.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.86148"/><Cube currency="HUF" rate="309.82"/><Cube currency="PLN" rate="4.3719"/><Cube currency="RON" rate="4.4978"/><Cube currency="SEK" rate="9.5113"/><Cube currency="CHF" rate="1.0727"/><Cube currency="NOK" rate="8.994"/><Cube currency="HRK" rate="7.5058"/><Cube currency="RUB" rate="63.7875"/><Cube currency="TRY" rate="4.0574"/><Cube currency="AUD" rate="1.4157"/><Cube currency="BRL" rate="3.3873"/><Cube currency="CAD" rate="1.4266"/><Cube currency="CNY" rate="7.3436"/><Cube currency="HKD" rate="8.3124"/><Cube currency="IDR" rate="14319.05"/><Cube currency="ILS" rate="4.0714"/><Cube currency="INR" rate="73.033"/><Cube currency="KRW" rate="1251.67"/><Cube currency="MXN" rate="22.9436"/><Cube currency="MYR" rate="4.7553"/><Cube currency="NZD" rate="1.4893"/><Cube currency="PHP" rate="53.514"/><Cube currency="SGD" rate="1.5229"/><Cube currency="THB" rate="37.824"/><Cube currency="ZAR" rate="14.5258"/></Cube><Cube time="2017-01-20"><Cube currency="USD" rate="1.0632"/><Cube currency="JPY" rate="122.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.86595"/><Cube currency="HUF" rate="309.09"/><Cube currency="PLN" rate="4.3699"/><Cube currency="RON" rate="4.494"/><Cube currency="SEK" rate="9.5073"/><Cube currency="CHF" rate="1.0727"/><Cube currency="NOK" rate="8.999"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="63.6075"/><Cube currency="TRY" rate="4.0665"/><Cube currency="AUD" rate="1.4115"/><Cube currency="BRL" rate="3.3977"/><Cube currency="CAD" rate="1.4217"/><Cube currency="CNY" rate="7.3125"/><Cube currency="HKD" rate="8.2487"/><Cube currency="IDR" rate="14257.51"/><Cube currency="ILS" rate="4.05"/><Cube currency="INR" rate="72.4825"/><Cube currency="KRW" rate="1250.66"/><Cube currency="MXN" rate="23.37"/><Cube currency="MYR" rate="4.7285"/><Cube currency="NZD" rate="1.4891"/><Cube currency="PHP" rate="53.216"/><Cube currency="SGD" rate="1.5198"/><Cube currency="THB" rate="37.68"/><Cube currency="ZAR" rate="14.485"/></Cube><Cube time="2017-01-19"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="122.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.86555"/><Cube currency="HUF" rate="308.4"/><Cube currency="PLN" rate="4.3728"/><Cube currency="RON" rate="4.4928"/><Cube currency="SEK" rate="9.5478"/><Cube currency="CHF" rate="1.0729"/><Cube currency="NOK" rate="9.0193"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="63.5802"/><Cube currency="TRY" rate="4.0747"/><Cube currency="AUD" rate="1.4113"/><Cube currency="BRL" rate="3.4223"/><Cube currency="CAD" rate="1.4169"/><Cube currency="CNY" rate="7.3241"/><Cube currency="HKD" rate="8.2762"/><Cube currency="IDR" rate="14266.32"/><Cube currency="ILS" rate="4.0669"/><Cube currency="INR" rate="72.6875"/><Cube currency="KRW" rate="1255.9"/><Cube currency="MXN" rate="23.4441"/><Cube currency="MYR" rate="4.7462"/><Cube currency="NZD" rate="1.4857"/><Cube currency="PHP" rate="53.405"/><Cube currency="SGD" rate="1.5216"/><Cube currency="THB" rate="37.759"/><Cube currency="ZAR" rate="14.5056"/></Cube><Cube time="2017-01-18"><Cube currency="USD" rate="1.0664"/><Cube currency="JPY" rate="121.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.86833"/><Cube currency="HUF" rate="307.92"/><Cube currency="PLN" rate="4.3673"/><Cube currency="RON" rate="4.4928"/><Cube currency="SEK" rate="9.5328"/><Cube currency="CHF" rate="1.0706"/><Cube currency="NOK" rate="9.033"/><Cube currency="HRK" rate="7.5275"/><Cube currency="RUB" rate="63.248"/><Cube currency="TRY" rate="4.0371"/><Cube currency="AUD" rate="1.4128"/><Cube currency="BRL" rate="3.4367"/><Cube currency="CAD" rate="1.3986"/><Cube currency="CNY" rate="7.2931"/><Cube currency="HKD" rate="8.2716"/><Cube currency="IDR" rate="14228.44"/><Cube currency="ILS" rate="4.0669"/><Cube currency="INR" rate="72.6365"/><Cube currency="KRW" rate="1249.39"/><Cube currency="MXN" rate="23.1335"/><Cube currency="MYR" rate="4.75"/><Cube currency="NZD" rate="1.4838"/><Cube currency="PHP" rate="53.222"/><Cube currency="SGD" rate="1.5176"/><Cube currency="THB" rate="37.655"/><Cube currency="ZAR" rate="14.4632"/></Cube><Cube time="2017-01-17"><Cube currency="USD" rate="1.0684"/><Cube currency="JPY" rate="121.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.8679"/><Cube currency="HUF" rate="307.79"/><Cube currency="PLN" rate="4.3693"/><Cube currency="RON" rate="4.501"/><Cube currency="SEK" rate="9.5033"/><Cube currency="CHF" rate="1.0712"/><Cube currency="NOK" rate="9.036"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="63.2426"/><Cube currency="TRY" rate="4.056"/><Cube currency="AUD" rate="1.4162"/><Cube currency="BRL" rate="3.4305"/><Cube currency="CAD" rate="1.3953"/><Cube currency="CNY" rate="7.3235"/><Cube currency="HKD" rate="8.286"/><Cube currency="IDR" rate="14240.74"/><Cube currency="ILS" rate="4.0812"/><Cube currency="INR" rate="72.6335"/><Cube currency="KRW" rate="1248.81"/><Cube currency="MXN" rate="23.055"/><Cube currency="MYR" rate="4.7677"/><Cube currency="NZD" rate="1.4877"/><Cube currency="PHP" rate="53.234"/><Cube currency="SGD" rate="1.5168"/><Cube currency="THB" rate="37.731"/><Cube currency="ZAR" rate="14.3969"/></Cube><Cube time="2017-01-16"><Cube currency="USD" rate="1.0594"/><Cube currency="JPY" rate="120.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.87808"/><Cube currency="HUF" rate="307.38"/><Cube currency="PLN" rate="4.3729"/><Cube currency="RON" rate="4.5023"/><Cube currency="SEK" rate="9.483"/><Cube currency="CHF" rate="1.0709"/><Cube currency="NOK" rate="9.0558"/><Cube currency="HRK" rate="7.5318"/><Cube currency="RUB" rate="63.1692"/><Cube currency="TRY" rate="4.0056"/><Cube currency="AUD" rate="1.4172"/><Cube currency="BRL" rate="3.413"/><Cube currency="CAD" rate="1.3927"/><Cube currency="CNY" rate="7.3107"/><Cube currency="HKD" rate="8.2159"/><Cube currency="IDR" rate="14160.47"/><Cube currency="ILS" rate="4.0549"/><Cube currency="INR" rate="72.167"/><Cube currency="KRW" rate="1253.65"/><Cube currency="MXN" rate="22.878"/><Cube currency="MYR" rate="4.7313"/><Cube currency="NZD" rate="1.4916"/><Cube currency="PHP" rate="52.926"/><Cube currency="SGD" rate="1.5144"/><Cube currency="THB" rate="37.524"/><Cube currency="ZAR" rate="14.4212"/></Cube><Cube time="2017-01-13"><Cube currency="USD" rate="1.0661"/><Cube currency="JPY" rate="121.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.87548"/><Cube currency="HUF" rate="307.5"/><Cube currency="PLN" rate="4.3739"/><Cube currency="RON" rate="4.4922"/><Cube currency="SEK" rate="9.4875"/><Cube currency="CHF" rate="1.0728"/><Cube currency="NOK" rate="9.058"/><Cube currency="HRK" rate="7.527"/><Cube currency="RUB" rate="63.2685"/><Cube currency="TRY" rate="4.0387"/><Cube currency="AUD" rate="1.4225"/><Cube currency="BRL" rate="3.4097"/><Cube currency="CAD" rate="1.401"/><Cube currency="CNY" rate="7.3564"/><Cube currency="HKD" rate="8.2672"/><Cube currency="IDR" rate="14212.71"/><Cube currency="ILS" rate="4.0671"/><Cube currency="INR" rate="72.6685"/><Cube currency="KRW" rate="1251.45"/><Cube currency="MXN" rate="23.086"/><Cube currency="MYR" rate="4.7569"/><Cube currency="NZD" rate="1.4952"/><Cube currency="PHP" rate="52.962"/><Cube currency="SGD" rate="1.5206"/><Cube currency="THB" rate="37.74"/><Cube currency="ZAR" rate="14.4082"/></Cube><Cube time="2017-01-12"><Cube currency="USD" rate="1.0679"/><Cube currency="JPY" rate="121.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.86843"/><Cube currency="HUF" rate="307.15"/><Cube currency="PLN" rate="4.3765"/><Cube currency="RON" rate="4.4913"/><Cube currency="SEK" rate="9.509"/><Cube currency="CHF" rate="1.0742"/><Cube currency="NOK" rate="9.0625"/><Cube currency="HRK" rate="7.5365"/><Cube currency="RUB" rate="63.3302"/><Cube currency="TRY" rate="4.0319"/><Cube currency="AUD" rate="1.4205"/><Cube currency="BRL" rate="3.3718"/><Cube currency="CAD" rate="1.3944"/><Cube currency="CNY" rate="7.3621"/><Cube currency="HKD" rate="8.2816"/><Cube currency="IDR" rate="14150.74"/><Cube currency="ILS" rate="4.0804"/><Cube currency="INR" rate="72.5955"/><Cube currency="KRW" rate="1255.4"/><Cube currency="MXN" rate="23.07"/><Cube currency="MYR" rate="4.7607"/><Cube currency="NZD" rate="1.498"/><Cube currency="PHP" rate="52.939"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="37.74"/><Cube currency="ZAR" rate="14.3476"/></Cube><Cube time="2017-01-11"><Cube currency="USD" rate="1.0503"/><Cube currency="JPY" rate="122.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.86725"/><Cube currency="HUF" rate="309.45"/><Cube currency="PLN" rate="4.3703"/><Cube currency="RON" rate="4.496"/><Cube currency="SEK" rate="9.5695"/><Cube currency="CHF" rate="1.0721"/><Cube currency="NOK" rate="9.0633"/><Cube currency="HRK" rate="7.5562"/><Cube currency="RUB" rate="63.3625"/><Cube currency="TRY" rate="4.0747"/><Cube currency="AUD" rate="1.4241"/><Cube currency="BRL" rate="3.3786"/><Cube currency="CAD" rate="1.3919"/><Cube currency="CNY" rate="7.2826"/><Cube currency="HKD" rate="8.1452"/><Cube currency="IDR" rate="13999.45"/><Cube currency="ILS" rate="4.0482"/><Cube currency="INR" rate="71.8315"/><Cube currency="KRW" rate="1260.59"/><Cube currency="MXN" rate="22.9635"/><Cube currency="MYR" rate="4.6964"/><Cube currency="NZD" rate="1.5027"/><Cube currency="PHP" rate="52.18"/><Cube currency="SGD" rate="1.5112"/><Cube currency="THB" rate="37.375"/><Cube currency="ZAR" rate="14.4742"/></Cube><Cube time="2017-01-10"><Cube currency="USD" rate="1.0567"/><Cube currency="JPY" rate="122.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8694"/><Cube currency="HUF" rate="308.7"/><Cube currency="PLN" rate="4.3721"/><Cube currency="RON" rate="4.4958"/><Cube currency="SEK" rate="9.5595"/><Cube currency="CHF" rate="1.0737"/><Cube currency="NOK" rate="9.075"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="63.5057"/><Cube currency="TRY" rate="3.9912"/><Cube currency="AUD" rate="1.44"/><Cube currency="BRL" rate="3.3743"/><Cube currency="CAD" rate="1.3992"/><Cube currency="CNY" rate="7.3176"/><Cube currency="HKD" rate="8.1947"/><Cube currency="IDR" rate="14043.54"/><Cube currency="ILS" rate="4.0624"/><Cube currency="INR" rate="72.0855"/><Cube currency="KRW" rate="1269.08"/><Cube currency="MXN" rate="22.6397"/><Cube currency="MYR" rate="4.7282"/><Cube currency="NZD" rate="1.5165"/><Cube currency="PHP" rate="52.384"/><Cube currency="SGD" rate="1.5193"/><Cube currency="THB" rate="37.64"/><Cube currency="ZAR" rate="14.4773"/></Cube><Cube time="2017-01-09"><Cube currency="USD" rate="1.0516"/><Cube currency="JPY" rate="122.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8666"/><Cube currency="HUF" rate="308.21"/><Cube currency="PLN" rate="4.3777"/><Cube currency="RON" rate="4.5016"/><Cube currency="SEK" rate="9.5533"/><Cube currency="CHF" rate="1.0721"/><Cube currency="NOK" rate="9.0193"/><Cube currency="HRK" rate="7.5701"/><Cube currency="RUB" rate="62.8383"/><Cube currency="TRY" rate="3.921"/><Cube currency="AUD" rate="1.4357"/><Cube currency="BRL" rate="3.378"/><Cube currency="CAD" rate="1.3954"/><Cube currency="CNY" rate="7.2958"/><Cube currency="HKD" rate="8.1562"/><Cube currency="IDR" rate="14033.73"/><Cube currency="ILS" rate="4.048"/><Cube currency="INR" rate="71.6875"/><Cube currency="KRW" rate="1266.33"/><Cube currency="MXN" rate="22.394"/><Cube currency="MYR" rate="4.708"/><Cube currency="NZD" rate="1.5067"/><Cube currency="PHP" rate="52.188"/><Cube currency="SGD" rate="1.5135"/><Cube currency="THB" rate="37.574"/><Cube currency="ZAR" rate="14.4127"/></Cube><Cube time="2017-01-06"><Cube currency="USD" rate="1.0589"/><Cube currency="JPY" rate="122.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.85648"/><Cube currency="HUF" rate="307.24"/><Cube currency="PLN" rate="4.3552"/><Cube currency="RON" rate="4.5013"/><Cube currency="SEK" rate="9.5515"/><Cube currency="CHF" rate="1.0725"/><Cube currency="NOK" rate="8.9868"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="62.7475"/><Cube currency="TRY" rate="3.8305"/><Cube currency="AUD" rate="1.4433"/><Cube currency="BRL" rate="3.3905"/><Cube currency="CAD" rate="1.4039"/><Cube currency="CNY" rate="7.3253"/><Cube currency="HKD" rate="8.2121"/><Cube currency="IDR" rate="14152.2"/><Cube currency="ILS" rate="4.0618"/><Cube currency="INR" rate="71.9945"/><Cube currency="KRW" rate="1261.36"/><Cube currency="MXN" rate="22.529"/><Cube currency="MYR" rate="4.7359"/><Cube currency="NZD" rate="1.5073"/><Cube currency="PHP" rate="52.257"/><Cube currency="SGD" rate="1.5169"/><Cube currency="THB" rate="37.76"/><Cube currency="ZAR" rate="14.4179"/></Cube><Cube time="2017-01-05"><Cube currency="USD" rate="1.0501"/><Cube currency="JPY" rate="122.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="308.28"/><Cube currency="PLN" rate="4.368"/><Cube currency="RON" rate="4.5065"/><Cube currency="SEK" rate="9.5341"/><Cube currency="CHF" rate="1.0704"/><Cube currency="NOK" rate="9.0215"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="62.4526"/><Cube currency="TRY" rate="3.802"/><Cube currency="AUD" rate="1.4401"/><Cube currency="BRL" rate="3.3742"/><Cube currency="CAD" rate="1.3966"/><Cube currency="CNY" rate="7.2311"/><Cube currency="HKD" rate="8.1431"/><Cube currency="IDR" rate="14029.62"/><Cube currency="ILS" rate="4.0476"/><Cube currency="INR" rate="71.3394"/><Cube currency="KRW" rate="1250.78"/><Cube currency="MXN" rate="22.3446"/><Cube currency="MYR" rate="4.7097"/><Cube currency="NZD" rate="1.5087"/><Cube currency="PHP" rate="51.993"/><Cube currency="SGD" rate="1.5076"/><Cube currency="THB" rate="37.599"/><Cube currency="ZAR" rate="14.3244"/></Cube><Cube time="2017-01-04"><Cube currency="USD" rate="1.0437"/><Cube currency="JPY" rate="122.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.84945"/><Cube currency="HUF" rate="308.35"/><Cube currency="PLN" rate="4.3778"/><Cube currency="RON" rate="4.5086"/><Cube currency="SEK" rate="9.5238"/><Cube currency="CHF" rate="1.0707"/><Cube currency="NOK" rate="8.9905"/><Cube currency="HRK" rate="7.5738"/><Cube currency="RUB" rate="63.4078"/><Cube currency="TRY" rate="3.7387"/><Cube currency="AUD" rate="1.4373"/><Cube currency="BRL" rate="3.3784"/><Cube currency="CAD" rate="1.3894"/><Cube currency="CNY" rate="7.2382"/><Cube currency="HKD" rate="8.0948"/><Cube currency="IDR" rate="13969.26"/><Cube currency="ILS" rate="4.0252"/><Cube currency="INR" rate="71.039"/><Cube currency="KRW" rate="1251.9"/><Cube currency="MXN" rate="22.0709"/><Cube currency="MYR" rate="4.694"/><Cube currency="NZD" rate="1.5024"/><Cube currency="PHP" rate="51.811"/><Cube currency="SGD" rate="1.5047"/><Cube currency="THB" rate="37.375"/><Cube currency="ZAR" rate="14.2409"/></Cube><Cube time="2017-01-03"><Cube currency="USD" rate="1.0385"/><Cube currency="JPY" rate="122.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.84565"/><Cube currency="HUF" rate="308.94"/><Cube currency="PLN" rate="4.3934"/><Cube currency="RON" rate="4.5228"/><Cube currency="SEK" rate="9.5348"/><Cube currency="CHF" rate="1.0702"/><Cube currency="NOK" rate="9.0013"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="62.9125"/><Cube currency="TRY" rate="3.7261"/><Cube currency="AUD" rate="1.4387"/><Cube currency="BRL" rate="3.3916"/><Cube currency="CAD" rate="1.3962"/><Cube currency="CNY" rate="7.2285"/><Cube currency="HKD" rate="8.0554"/><Cube currency="IDR" rate="13998.46"/><Cube currency="ILS" rate="4.0155"/><Cube currency="INR" rate="71.001"/><Cube currency="KRW" rate="1253.43"/><Cube currency="MXN" rate="21.4935"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.5016"/><Cube currency="PHP" rate="51.765"/><Cube currency="SGD" rate="1.5061"/><Cube currency="THB" rate="37.287"/><Cube currency="ZAR" rate="14.284"/></Cube><Cube time="2017-01-02"><Cube currency="USD" rate="1.0465"/><Cube currency="JPY" rate="122.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.8514"/><Cube currency="HUF" rate="309.45"/><Cube currency="PLN" rate="4.4123"/><Cube currency="RON" rate="4.539"/><Cube currency="SEK" rate="9.5438"/><Cube currency="CHF" rate="1.0711"/><Cube currency="NOK" rate="9.0543"/><Cube currency="HRK" rate="7.5548"/><Cube currency="RUB" rate="64.1073"/><Cube currency="TRY" rate="3.7084"/><Cube currency="AUD" rate="1.4574"/><Cube currency="BRL" rate="3.4265"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="7.269"/><Cube currency="HKD" rate="8.118"/><Cube currency="IDR" rate="14157.05"/><Cube currency="ILS" rate="4.0322"/><Cube currency="INR" rate="71.308"/><Cube currency="KRW" rate="1263.85"/><Cube currency="MXN" rate="21.7063"/><Cube currency="MYR" rate="4.6946"/><Cube currency="NZD" rate="1.5103"/><Cube currency="PHP" rate="51.777"/><Cube currency="SGD" rate="1.5181"/><Cube currency="THB" rate="37.486"/><Cube currency="ZAR" rate="14.367"/></Cube><Cube time="2016-12-30"><Cube currency="USD" rate="1.0541"/><Cube currency="JPY" rate="123.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.85618"/><Cube currency="HUF" rate="309.83"/><Cube currency="PLN" rate="4.4103"/><Cube currency="RON" rate="4.539"/><Cube currency="SEK" rate="9.5525"/><Cube currency="CHF" rate="1.0739"/><Cube currency="NOK" rate="9.0863"/><Cube currency="HRK" rate="7.5597"/><Cube currency="RUB" rate="64.3"/><Cube currency="TRY" rate="3.7072"/><Cube currency="AUD" rate="1.4596"/><Cube currency="BRL" rate="3.4305"/><Cube currency="CAD" rate="1.4188"/><Cube currency="CNY" rate="7.3202"/><Cube currency="HKD" rate="8.1751"/><Cube currency="IDR" rate="14173.43"/><Cube currency="ILS" rate="4.0477"/><Cube currency="INR" rate="71.5935"/><Cube currency="KRW" rate="1269.36"/><Cube currency="MXN" rate="21.7719"/><Cube currency="MYR" rate="4.7287"/><Cube currency="NZD" rate="1.5158"/><Cube currency="PHP" rate="52.268"/><Cube currency="SGD" rate="1.5234"/><Cube currency="THB" rate="37.726"/><Cube currency="ZAR" rate="14.457"/></Cube><Cube time="2016-12-29"><Cube currency="USD" rate="1.0453"/><Cube currency="JPY" rate="122.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.853"/><Cube currency="HUF" rate="310.09"/><Cube currency="PLN" rate="4.4141"/><Cube currency="RON" rate="4.5375"/><Cube currency="SEK" rate="9.5585"/><Cube currency="CHF" rate="1.0714"/><Cube currency="NOK" rate="9.0758"/><Cube currency="HRK" rate="7.5593"/><Cube currency="RUB" rate="63.2555"/><Cube currency="TRY" rate="3.6926"/><Cube currency="AUD" rate="1.4505"/><Cube currency="BRL" rate="3.4123"/><Cube currency="CAD" rate="1.4154"/><Cube currency="CNY" rate="7.2706"/><Cube currency="HKD" rate="8.1076"/><Cube currency="IDR" rate="14072.35"/><Cube currency="ILS" rate="4.0226"/><Cube currency="INR" rate="71.095"/><Cube currency="KRW" rate="1264.25"/><Cube currency="MXN" rate="21.6329"/><Cube currency="MYR" rate="4.6876"/><Cube currency="NZD" rate="1.504"/><Cube currency="PHP" rate="51.912"/><Cube currency="SGD" rate="1.5156"/><Cube currency="THB" rate="37.568"/><Cube currency="ZAR" rate="14.2922"/></Cube><Cube time="2016-12-28"><Cube currency="USD" rate="1.0401"/><Cube currency="JPY" rate="122.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.4351"/><Cube currency="GBP" rate="0.85128"/><Cube currency="HUF" rate="309.03"/><Cube currency="PLN" rate="4.4028"/><Cube currency="RON" rate="4.5415"/><Cube currency="SEK" rate="9.5783"/><Cube currency="CHF" rate="1.0714"/><Cube currency="NOK" rate="9.0777"/><Cube currency="HRK" rate="7.5545"/><Cube currency="RUB" rate="62.9938"/><Cube currency="TRY" rate="3.6882"/><Cube currency="AUD" rate="1.4492"/><Cube currency="BRL" rate="3.4026"/><Cube currency="CAD" rate="1.4119"/><Cube currency="CNY" rate="7.2384"/><Cube currency="HKD" rate="8.0694"/><Cube currency="IDR" rate="13981.54"/><Cube currency="ILS" rate="4.0075"/><Cube currency="INR" rate="70.9685"/><Cube currency="KRW" rate="1261.97"/><Cube currency="MXN" rate="21.57"/><Cube currency="MYR" rate="4.6633"/><Cube currency="NZD" rate="1.505"/><Cube currency="PHP" rate="51.845"/><Cube currency="SGD" rate="1.5107"/><Cube currency="THB" rate="37.475"/><Cube currency="ZAR" rate="14.4535"/></Cube><Cube time="2016-12-27"><Cube currency="USD" rate="1.0445"/><Cube currency="JPY" rate="122.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.853"/><Cube currency="HUF" rate="309.13"/><Cube currency="PLN" rate="4.409"/><Cube currency="RON" rate="4.5313"/><Cube currency="SEK" rate="9.6588"/><Cube currency="CHF" rate="1.0754"/><Cube currency="NOK" rate="9.1078"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="63.4525"/><Cube currency="TRY" rate="3.6777"/><Cube currency="AUD" rate="1.4532"/><Cube currency="BRL" rate="3.4256"/><Cube currency="CAD" rate="1.4136"/><Cube currency="CNY" rate="7.2619"/><Cube currency="HKD" rate="8.1043"/><Cube currency="IDR" rate="14046.52"/><Cube currency="ILS" rate="4.0261"/><Cube currency="INR" rate="71.043"/><Cube currency="KRW" rate="1260.98"/><Cube currency="MXN" rate="21.5344"/><Cube currency="MYR" rate="4.6785"/><Cube currency="NZD" rate="1.5168"/><Cube currency="PHP" rate="51.959"/><Cube currency="SGD" rate="1.513"/><Cube currency="THB" rate="37.612"/><Cube currency="ZAR" rate="14.5792"/></Cube><Cube time="2016-12-23"><Cube currency="USD" rate="1.0446"/><Cube currency="JPY" rate="122.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.85278"/><Cube currency="HUF" rate="309.68"/><Cube currency="PLN" rate="4.4098"/><Cube currency="RON" rate="4.5318"/><Cube currency="SEK" rate="9.646"/><Cube currency="CHF" rate="1.0711"/><Cube currency="NOK" rate="9.0928"/><Cube currency="HRK" rate="7.538"/><Cube currency="RUB" rate="64.0085"/><Cube currency="TRY" rate="3.6674"/><Cube currency="AUD" rate="1.4566"/><Cube currency="BRL" rate="3.4146"/><Cube currency="CAD" rate="1.4117"/><Cube currency="CNY" rate="7.2555"/><Cube currency="HKD" rate="8.1069"/><Cube currency="IDR" rate="14034.13"/><Cube currency="ILS" rate="3.995"/><Cube currency="INR" rate="70.8275"/><Cube currency="KRW" rate="1257.59"/><Cube currency="MXN" rate="21.615"/><Cube currency="MYR" rate="4.6735"/><Cube currency="NZD" rate="1.5195"/><Cube currency="PHP" rate="52.002"/><Cube currency="SGD" rate="1.5114"/><Cube currency="THB" rate="37.564"/><Cube currency="ZAR" rate="14.6353"/></Cube><Cube time="2016-12-22"><Cube currency="USD" rate="1.0444"/><Cube currency="JPY" rate="122.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.84645"/><Cube currency="HUF" rate="310.22"/><Cube currency="PLN" rate="4.4096"/><Cube currency="RON" rate="4.5266"/><Cube currency="SEK" rate="9.6008"/><Cube currency="CHF" rate="1.0706"/><Cube currency="NOK" rate="9.0975"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="63.7526"/><Cube currency="TRY" rate="3.6682"/><Cube currency="AUD" rate="1.447"/><Cube currency="BRL" rate="3.4761"/><Cube currency="CAD" rate="1.4066"/><Cube currency="CNY" rate="7.256"/><Cube currency="HKD" rate="8.1083"/><Cube currency="IDR" rate="14070.92"/><Cube currency="ILS" rate="3.9906"/><Cube currency="INR" rate="71.0005"/><Cube currency="KRW" rate="1257.21"/><Cube currency="MXN" rate="21.6087"/><Cube currency="MYR" rate="4.6768"/><Cube currency="NZD" rate="1.5111"/><Cube currency="PHP" rate="52.238"/><Cube currency="SGD" rate="1.5136"/><Cube currency="THB" rate="37.622"/><Cube currency="ZAR" rate="14.6811"/></Cube><Cube time="2016-12-21"><Cube currency="USD" rate="1.0421"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8424"/><Cube currency="HUF" rate="310.28"/><Cube currency="PLN" rate="4.4082"/><Cube currency="RON" rate="4.5194"/><Cube currency="SEK" rate="9.6385"/><Cube currency="CHF" rate="1.0689"/><Cube currency="NOK" rate="9.026"/><Cube currency="HRK" rate="7.5303"/><Cube currency="RUB" rate="63.6682"/><Cube currency="TRY" rate="3.6607"/><Cube currency="AUD" rate="1.4342"/><Cube currency="BRL" rate="3.4729"/><Cube currency="CAD" rate="1.3932"/><Cube currency="CNY" rate="7.2369"/><Cube currency="HKD" rate="8.0887"/><Cube currency="IDR" rate="14000.6"/><Cube currency="ILS" rate="3.9925"/><Cube currency="INR" rate="70.738"/><Cube currency="KRW" rate="1243.87"/><Cube currency="MXN" rate="21.3048"/><Cube currency="MYR" rate="4.6681"/><Cube currency="NZD" rate="1.5052"/><Cube currency="PHP" rate="52.002"/><Cube currency="SGD" rate="1.5036"/><Cube currency="THB" rate="37.51"/><Cube currency="ZAR" rate="14.5366"/></Cube><Cube time="2016-12-20"><Cube currency="USD" rate="1.0364"/><Cube currency="JPY" rate="122.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83978"/><Cube currency="HUF" rate="310.98"/><Cube currency="PLN" rate="4.4095"/><Cube currency="RON" rate="4.5213"/><Cube currency="SEK" rate="9.7265"/><Cube currency="CHF" rate="1.0687"/><Cube currency="NOK" rate="9.0343"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="63.8664"/><Cube currency="TRY" rate="3.6471"/><Cube currency="AUD" rate="1.432"/><Cube currency="BRL" rate="3.4801"/><Cube currency="CAD" rate="1.3896"/><Cube currency="CNY" rate="7.2104"/><Cube currency="HKD" rate="8.0494"/><Cube currency="IDR" rate="13959.27"/><Cube currency="ILS" rate="4.0024"/><Cube currency="INR" rate="70.5475"/><Cube currency="KRW" rate="1238.45"/><Cube currency="MXN" rate="21.115"/><Cube currency="MYR" rate="4.6426"/><Cube currency="NZD" rate="1.5029"/><Cube currency="PHP" rate="51.849"/><Cube currency="SGD" rate="1.5002"/><Cube currency="THB" rate="37.341"/><Cube currency="ZAR" rate="14.5806"/></Cube><Cube time="2016-12-19"><Cube currency="USD" rate="1.0422"/><Cube currency="JPY" rate="122.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.8414"/><Cube currency="HUF" rate="311.79"/><Cube currency="PLN" rate="4.411"/><Cube currency="RON" rate="4.5179"/><Cube currency="SEK" rate="9.78"/><Cube currency="CHF" rate="1.0709"/><Cube currency="NOK" rate="9.0485"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="64.5075"/><Cube currency="TRY" rate="3.6532"/><Cube currency="AUD" rate="1.4351"/><Cube currency="BRL" rate="3.5191"/><Cube currency="CAD" rate="1.3947"/><Cube currency="CNY" rate="7.2467"/><Cube currency="HKD" rate="8.0946"/><Cube currency="IDR" rate="13963.3"/><Cube currency="ILS" rate="4.0309"/><Cube currency="INR" rate="70.7225"/><Cube currency="KRW" rate="1238.96"/><Cube currency="MXN" rate="21.2881"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.5023"/><Cube currency="PHP" rate="52.165"/><Cube currency="SGD" rate="1.5103"/><Cube currency="THB" rate="37.399"/><Cube currency="ZAR" rate="14.669"/></Cube><Cube time="2016-12-16"><Cube currency="USD" rate="1.0439"/><Cube currency="JPY" rate="123.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.434"/><Cube currency="GBP" rate="0.8389"/><Cube currency="HUF" rate="312.45"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.5165"/><Cube currency="SEK" rate="9.789"/><Cube currency="CHF" rate="1.0751"/><Cube currency="NOK" rate="9.0623"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="64.3017"/><Cube currency="TRY" rate="3.6601"/><Cube currency="AUD" rate="1.4239"/><Cube currency="BRL" rate="3.5081"/><Cube currency="CAD" rate="1.396"/><Cube currency="CNY" rate="7.2635"/><Cube currency="HKD" rate="8.1032"/><Cube currency="IDR" rate="13977.82"/><Cube currency="ILS" rate="4.0425"/><Cube currency="INR" rate="70.7765"/><Cube currency="KRW" rate="1239.53"/><Cube currency="MXN" rate="21.2528"/><Cube currency="MYR" rate="4.6715"/><Cube currency="NZD" rate="1.4892"/><Cube currency="PHP" rate="52.193"/><Cube currency="SGD" rate="1.5065"/><Cube currency="THB" rate="37.413"/><Cube currency="ZAR" rate="14.5876"/></Cube><Cube time="2016-12-15"><Cube currency="USD" rate="1.0419"/><Cube currency="JPY" rate="123.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.83598"/><Cube currency="HUF" rate="313.17"/><Cube currency="PLN" rate="4.445"/><Cube currency="RON" rate="4.5223"/><Cube currency="SEK" rate="9.7688"/><Cube currency="CHF" rate="1.0733"/><Cube currency="NOK" rate="8.9993"/><Cube currency="HRK" rate="7.5413"/><Cube currency="RUB" rate="64.3953"/><Cube currency="TRY" rate="3.684"/><Cube currency="AUD" rate="1.4109"/><Cube currency="BRL" rate="3.5298"/><Cube currency="CAD" rate="1.3902"/><Cube currency="CNY" rate="7.2262"/><Cube currency="HKD" rate="8.0851"/><Cube currency="IDR" rate="13987.51"/><Cube currency="ILS" rate="4.0062"/><Cube currency="INR" rate="70.6425"/><Cube currency="KRW" rate="1235.83"/><Cube currency="MXN" rate="21.52"/><Cube currency="MYR" rate="4.6596"/><Cube currency="NZD" rate="1.4752"/><Cube currency="PHP" rate="52.027"/><Cube currency="SGD" rate="1.5008"/><Cube currency="THB" rate="37.29"/><Cube currency="ZAR" rate="14.6283"/></Cube><Cube time="2016-12-14"><Cube currency="USD" rate="1.0644"/><Cube currency="JPY" rate="122.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.83963"/><Cube currency="HUF" rate="314.89"/><Cube currency="PLN" rate="4.4402"/><Cube currency="RON" rate="4.5153"/><Cube currency="SEK" rate="9.7553"/><Cube currency="CHF" rate="1.0747"/><Cube currency="NOK" rate="9.0223"/><Cube currency="HRK" rate="7.5405"/><Cube currency="RUB" rate="65.1386"/><Cube currency="TRY" rate="3.7125"/><Cube currency="AUD" rate="1.4177"/><Cube currency="BRL" rate="3.5242"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="7.3499"/><Cube currency="HKD" rate="8.2561"/><Cube currency="IDR" rate="14143.75"/><Cube currency="ILS" rate="4.055"/><Cube currency="INR" rate="71.8245"/><Cube currency="KRW" rate="1241.1"/><Cube currency="MXN" rate="21.5666"/><Cube currency="MYR" rate="4.7303"/><Cube currency="NZD" rate="1.4741"/><Cube currency="PHP" rate="52.918"/><Cube currency="SGD" rate="1.5157"/><Cube currency="THB" rate="37.882"/><Cube currency="ZAR" rate="14.5508"/></Cube><Cube time="2016-12-13"><Cube currency="USD" rate="1.061"/><Cube currency="JPY" rate="122.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.83488"/><Cube currency="HUF" rate="314.31"/><Cube currency="PLN" rate="4.4442"/><Cube currency="RON" rate="4.5045"/><Cube currency="SEK" rate="9.718"/><Cube currency="CHF" rate="1.0742"/><Cube currency="NOK" rate="8.9495"/><Cube currency="HRK" rate="7.526"/><Cube currency="RUB" rate="64.5831"/><Cube currency="TRY" rate="3.6953"/><Cube currency="AUD" rate="1.4155"/><Cube currency="BRL" rate="3.5325"/><Cube currency="CAD" rate="1.3921"/><Cube currency="CNY" rate="7.3233"/><Cube currency="HKD" rate="8.2303"/><Cube currency="IDR" rate="14124.95"/><Cube currency="ILS" rate="4.042"/><Cube currency="INR" rate="71.659"/><Cube currency="KRW" rate="1237.88"/><Cube currency="MXN" rate="21.4788"/><Cube currency="MYR" rate="4.7167"/><Cube currency="NZD" rate="1.4724"/><Cube currency="PHP" rate="52.844"/><Cube currency="SGD" rate="1.5138"/><Cube currency="THB" rate="37.772"/><Cube currency="ZAR" rate="14.522"/></Cube><Cube time="2016-12-12"><Cube currency="USD" rate="1.0596"/><Cube currency="JPY" rate="122.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="314.02"/><Cube currency="PLN" rate="4.453"/><Cube currency="RON" rate="4.5073"/><Cube currency="SEK" rate="9.7445"/><Cube currency="CHF" rate="1.0772"/><Cube currency="NOK" rate="8.9498"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="64.8661"/><Cube currency="TRY" rate="3.7269"/><Cube currency="AUD" rate="1.4174"/><Cube currency="BRL" rate="3.5953"/><Cube currency="CAD" rate="1.3918"/><Cube currency="CNY" rate="7.3225"/><Cube currency="HKD" rate="8.2211"/><Cube currency="IDR" rate="14121.82"/><Cube currency="ILS" rate="4.0497"/><Cube currency="INR" rate="71.4485"/><Cube currency="KRW" rate="1237.73"/><Cube currency="MXN" rate="21.4472"/><Cube currency="MYR" rate="4.675"/><Cube currency="NZD" rate="1.4793"/><Cube currency="PHP" rate="52.72"/><Cube currency="SGD" rate="1.5145"/><Cube currency="THB" rate="37.764"/><Cube currency="ZAR" rate="14.5441"/></Cube><Cube time="2016-12-09"><Cube currency="USD" rate="1.0559"/><Cube currency="JPY" rate="121.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="314.45"/><Cube currency="PLN" rate="4.4454"/><Cube currency="RON" rate="4.4994"/><Cube currency="SEK" rate="9.691"/><Cube currency="CHF" rate="1.0756"/><Cube currency="NOK" rate="8.9805"/><Cube currency="HRK" rate="7.5327"/><Cube currency="RUB" rate="66.6988"/><Cube currency="TRY" rate="3.6707"/><Cube currency="AUD" rate="1.4141"/><Cube currency="BRL" rate="3.5815"/><Cube currency="CAD" rate="1.3914"/><Cube currency="CNY" rate="7.2931"/><Cube currency="HKD" rate="8.1934"/><Cube currency="IDR" rate="14072.51"/><Cube currency="ILS" rate="4.04"/><Cube currency="INR" rate="71.341"/><Cube currency="KRW" rate="1237"/><Cube currency="MXN" rate="21.5825"/><Cube currency="MYR" rate="4.6708"/><Cube currency="NZD" rate="1.4745"/><Cube currency="PHP" rate="52.615"/><Cube currency="SGD" rate="1.5079"/><Cube currency="THB" rate="37.664"/><Cube currency="ZAR" rate="14.545"/></Cube><Cube time="2016-12-08"><Cube currency="USD" rate="1.0762"/><Cube currency="JPY" rate="122.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.038"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.84995"/><Cube currency="HUF" rate="314.29"/><Cube currency="PLN" rate="4.454"/><Cube currency="RON" rate="4.502"/><Cube currency="SEK" rate="9.7228"/><Cube currency="CHF" rate="1.0853"/><Cube currency="NOK" rate="9.0145"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="68.19"/><Cube currency="TRY" rate="3.6676"/><Cube currency="AUD" rate="1.4406"/><Cube currency="BRL" rate="3.6599"/><Cube currency="CAD" rate="1.4222"/><Cube currency="CNY" rate="7.4041"/><Cube currency="HKD" rate="8.3475"/><Cube currency="IDR" rate="14298.93"/><Cube currency="ILS" rate="4.0768"/><Cube currency="INR" rate="72.5055"/><Cube currency="KRW" rate="1250.03"/><Cube currency="MXN" rate="21.8915"/><Cube currency="MYR" rate="4.759"/><Cube currency="NZD" rate="1.4973"/><Cube currency="PHP" rate="53.465"/><Cube currency="SGD" rate="1.5272"/><Cube currency="THB" rate="38.334"/><Cube currency="ZAR" rate="14.7162"/></Cube><Cube time="2016-12-07"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="122.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.85095"/><Cube currency="HUF" rate="312.98"/><Cube currency="PLN" rate="4.428"/><Cube currency="RON" rate="4.498"/><Cube currency="SEK" rate="9.7735"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="8.9908"/><Cube currency="HRK" rate="7.5378"/><Cube currency="RUB" rate="68.3924"/><Cube currency="TRY" rate="3.6683"/><Cube currency="AUD" rate="1.4408"/><Cube currency="BRL" rate="3.6457"/><Cube currency="CAD" rate="1.4242"/><Cube currency="CNY" rate="7.3836"/><Cube currency="HKD" rate="8.3229"/><Cube currency="IDR" rate="14297.73"/><Cube currency="ILS" rate="4.0809"/><Cube currency="INR" rate="72.583"/><Cube currency="KRW" rate="1247.57"/><Cube currency="MXN" rate="21.8094"/><Cube currency="MYR" rate="4.7555"/><Cube currency="NZD" rate="1.5022"/><Cube currency="PHP" rate="53.259"/><Cube currency="SGD" rate="1.5218"/><Cube currency="THB" rate="38.231"/><Cube currency="ZAR" rate="14.5531"/></Cube><Cube time="2016-12-06"><Cube currency="USD" rate="1.0734"/><Cube currency="JPY" rate="122.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.045"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.8421"/><Cube currency="HUF" rate="313.49"/><Cube currency="PLN" rate="4.478"/><Cube currency="RON" rate="4.4975"/><Cube currency="SEK" rate="9.803"/><Cube currency="CHF" rate="1.0833"/><Cube currency="NOK" rate="8.9803"/><Cube currency="HRK" rate="7.54"/><Cube currency="RUB" rate="68.4247"/><Cube currency="TRY" rate="3.7202"/><Cube currency="AUD" rate="1.4395"/><Cube currency="BRL" rate="3.6837"/><Cube currency="CAD" rate="1.4242"/><Cube currency="CNY" rate="7.3861"/><Cube currency="HKD" rate="8.325"/><Cube currency="IDR" rate="14364.78"/><Cube currency="ILS" rate="4.0884"/><Cube currency="INR" rate="72.7775"/><Cube currency="KRW" rate="1255.21"/><Cube currency="MXN" rate="21.871"/><Cube currency="MYR" rate="4.7611"/><Cube currency="NZD" rate="1.5059"/><Cube currency="PHP" rate="53.191"/><Cube currency="SGD" rate="1.5228"/><Cube currency="THB" rate="38.213"/><Cube currency="ZAR" rate="14.6122"/></Cube><Cube time="2016-12-05"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="122.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.84168"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.5005"/><Cube currency="RON" rate="4.501"/><Cube currency="SEK" rate="9.8015"/><Cube currency="CHF" rate="1.0797"/><Cube currency="NOK" rate="8.984"/><Cube currency="HRK" rate="7.5356"/><Cube currency="RUB" rate="68.1175"/><Cube currency="TRY" rate="3.7794"/><Cube currency="AUD" rate="1.4391"/><Cube currency="BRL" rate="3.7044"/><Cube currency="CAD" rate="1.424"/><Cube currency="CNY" rate="7.3662"/><Cube currency="HKD" rate="8.2997"/><Cube currency="IDR" rate="14375.46"/><Cube currency="ILS" rate="4.0954"/><Cube currency="INR" rate="72.9495"/><Cube currency="KRW" rate="1254.48"/><Cube currency="MXN" rate="22.0853"/><Cube currency="MYR" rate="4.7608"/><Cube currency="NZD" rate="1.5105"/><Cube currency="PHP" rate="53.188"/><Cube currency="SGD" rate="1.523"/><Cube currency="THB" rate="38.147"/><Cube currency="ZAR" rate="14.8125"/></Cube><Cube time="2016-12-02"><Cube currency="USD" rate="1.0642"/><Cube currency="JPY" rate="121.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.058"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.84303"/><Cube currency="HUF" rate="313.93"/><Cube currency="PLN" rate="4.4892"/><Cube currency="RON" rate="4.5095"/><Cube currency="SEK" rate="9.7983"/><Cube currency="CHF" rate="1.0751"/><Cube currency="NOK" rate="8.986"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="68.257"/><Cube currency="TRY" rate="3.7747"/><Cube currency="AUD" rate="1.4333"/><Cube currency="BRL" rate="3.6909"/><Cube currency="CAD" rate="1.4157"/><Cube currency="CNY" rate="7.331"/><Cube currency="HKD" rate="8.2534"/><Cube currency="IDR" rate="14388.31"/><Cube currency="ILS" rate="4.0772"/><Cube currency="INR" rate="72.638"/><Cube currency="KRW" rate="1247.36"/><Cube currency="MXN" rate="22.1158"/><Cube currency="MYR" rate="4.7384"/><Cube currency="NZD" rate="1.499"/><Cube currency="PHP" rate="52.858"/><Cube currency="SGD" rate="1.514"/><Cube currency="THB" rate="37.907"/><Cube currency="ZAR" rate="14.9853"/></Cube><Cube time="2016-12-01"><Cube currency="USD" rate="1.0627"/><Cube currency="JPY" rate="121.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.061"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.84098"/><Cube currency="HUF" rate="313.96"/><Cube currency="PLN" rate="4.4676"/><Cube currency="RON" rate="4.5042"/><Cube currency="SEK" rate="9.7935"/><Cube currency="CHF" rate="1.0764"/><Cube currency="NOK" rate="8.9628"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="67.77"/><Cube currency="TRY" rate="3.7032"/><Cube currency="AUD" rate="1.4378"/><Cube currency="BRL" rate="3.6597"/><Cube currency="CAD" rate="1.424"/><Cube currency="CNY" rate="7.3176"/><Cube currency="HKD" rate="8.2422"/><Cube currency="IDR" rate="14394.27"/><Cube currency="ILS" rate="4.0736"/><Cube currency="INR" rate="72.637"/><Cube currency="KRW" rate="1241.64"/><Cube currency="MXN" rate="21.9342"/><Cube currency="MYR" rate="4.7434"/><Cube currency="NZD" rate="1.5008"/><Cube currency="PHP" rate="52.833"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="37.901"/><Cube currency="ZAR" rate="14.9575"/></Cube><Cube time="2016-11-30"><Cube currency="USD" rate="1.0635"/><Cube currency="JPY" rate="120.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.06"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.8525"/><Cube currency="HUF" rate="311.51"/><Cube currency="PLN" rate="4.4483"/><Cube currency="RON" rate="4.504"/><Cube currency="SEK" rate="9.7538"/><Cube currency="CHF" rate="1.0803"/><Cube currency="NOK" rate="9.019"/><Cube currency="HRK" rate="7.5378"/><Cube currency="RUB" rate="68.4209"/><Cube currency="TRY" rate="3.6372"/><Cube currency="AUD" rate="1.4291"/><Cube currency="BRL" rate="3.6118"/><Cube currency="CAD" rate="1.4233"/><Cube currency="CNY" rate="7.3205"/><Cube currency="HKD" rate="8.2489"/><Cube currency="IDR" rate="14413.08"/><Cube currency="ILS" rate="4.085"/><Cube currency="INR" rate="72.859"/><Cube currency="KRW" rate="1247.37"/><Cube currency="MXN" rate="21.8775"/><Cube currency="MYR" rate="4.7496"/><Cube currency="NZD" rate="1.4911"/><Cube currency="PHP" rate="52.913"/><Cube currency="SGD" rate="1.5179"/><Cube currency="THB" rate="37.919"/><Cube currency="ZAR" rate="14.8895"/></Cube><Cube time="2016-11-29"><Cube currency="USD" rate="1.0576"/><Cube currency="JPY" rate="119.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.045"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.84815"/><Cube currency="HUF" rate="311.48"/><Cube currency="PLN" rate="4.4299"/><Cube currency="RON" rate="4.5172"/><Cube currency="SEK" rate="9.7668"/><Cube currency="CHF" rate="1.0752"/><Cube currency="NOK" rate="9.0765"/><Cube currency="HRK" rate="7.5368"/><Cube currency="RUB" rate="69.0453"/><Cube currency="TRY" rate="3.6267"/><Cube currency="AUD" rate="1.421"/><Cube currency="BRL" rate="3.6009"/><Cube currency="CAD" rate="1.4232"/><Cube currency="CNY" rate="7.2972"/><Cube currency="HKD" rate="8.2024"/><Cube currency="IDR" rate="14354.28"/><Cube currency="ILS" rate="4.068"/><Cube currency="INR" rate="72.6565"/><Cube currency="KRW" rate="1241.38"/><Cube currency="MXN" rate="21.8756"/><Cube currency="MYR" rate="4.7232"/><Cube currency="NZD" rate="1.4912"/><Cube currency="PHP" rate="52.664"/><Cube currency="SGD" rate="1.5113"/><Cube currency="THB" rate="37.756"/><Cube currency="ZAR" rate="14.7958"/></Cube><Cube time="2016-11-28"><Cube currency="USD" rate="1.0588"/><Cube currency="JPY" rate="119.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.85303"/><Cube currency="HUF" rate="310.65"/><Cube currency="PLN" rate="4.4194"/><Cube currency="RON" rate="4.515"/><Cube currency="SEK" rate="9.7798"/><Cube currency="CHF" rate="1.0751"/><Cube currency="NOK" rate="9.0848"/><Cube currency="HRK" rate="7.5368"/><Cube currency="RUB" rate="68.8075"/><Cube currency="TRY" rate="3.6282"/><Cube currency="AUD" rate="1.4194"/><Cube currency="BRL" rate="3.5909"/><Cube currency="CAD" rate="1.4242"/><Cube currency="CNY" rate="7.315"/><Cube currency="HKD" rate="8.2117"/><Cube currency="IDR" rate="14325.56"/><Cube currency="ILS" rate="4.0829"/><Cube currency="INR" rate="72.761"/><Cube currency="KRW" rate="1243.58"/><Cube currency="MXN" rate="21.757"/><Cube currency="MYR" rate="4.7249"/><Cube currency="NZD" rate="1.4991"/><Cube currency="PHP" rate="52.785"/><Cube currency="SGD" rate="1.5114"/><Cube currency="THB" rate="37.662"/><Cube currency="ZAR" rate="14.7014"/></Cube><Cube time="2016-11-25"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="119.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.039"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.85182"/><Cube currency="HUF" rate="309.33"/><Cube currency="PLN" rate="4.419"/><Cube currency="RON" rate="4.514"/><Cube currency="SEK" rate="9.784"/><Cube currency="CHF" rate="1.0736"/><Cube currency="NOK" rate="9.069"/><Cube currency="HRK" rate="7.5318"/><Cube currency="RUB" rate="68.4111"/><Cube currency="TRY" rate="3.6523"/><Cube currency="AUD" rate="1.423"/><Cube currency="BRL" rate="3.6394"/><Cube currency="CAD" rate="1.429"/><Cube currency="CNY" rate="7.3295"/><Cube currency="HKD" rate="8.2153"/><Cube currency="IDR" rate="14317.74"/><Cube currency="ILS" rate="4.1047"/><Cube currency="INR" rate="72.5925"/><Cube currency="KRW" rate="1247.03"/><Cube currency="MXN" rate="21.8727"/><Cube currency="MYR" rate="4.7203"/><Cube currency="NZD" rate="1.504"/><Cube currency="PHP" rate="52.801"/><Cube currency="SGD" rate="1.5132"/><Cube currency="THB" rate="37.76"/><Cube currency="ZAR" rate="14.9718"/></Cube><Cube time="2016-11-24"><Cube currency="USD" rate="1.0548"/><Cube currency="JPY" rate="119.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="310.46"/><Cube currency="PLN" rate="4.4239"/><Cube currency="RON" rate="4.51"/><Cube currency="SEK" rate="9.7658"/><Cube currency="CHF" rate="1.0727"/><Cube currency="NOK" rate="9.0858"/><Cube currency="HRK" rate="7.5303"/><Cube currency="RUB" rate="68.0798"/><Cube currency="TRY" rate="3.6136"/><Cube currency="AUD" rate="1.4274"/><Cube currency="BRL" rate="3.5909"/><Cube currency="CAD" rate="1.4232"/><Cube currency="CNY" rate="7.2988"/><Cube currency="HKD" rate="8.1819"/><Cube currency="IDR" rate="14292.54"/><Cube currency="ILS" rate="4.0886"/><Cube currency="INR" rate="72.5245"/><Cube currency="KRW" rate="1246.47"/><Cube currency="MXN" rate="21.885"/><Cube currency="MYR" rate="4.7043"/><Cube currency="NZD" rate="1.5096"/><Cube currency="PHP" rate="52.723"/><Cube currency="SGD" rate="1.5107"/><Cube currency="THB" rate="37.635"/><Cube currency="ZAR" rate="15.0085"/></Cube><Cube time="2016-11-23"><Cube currency="USD" rate="1.0602"/><Cube currency="JPY" rate="118.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.85393"/><Cube currency="HUF" rate="310.04"/><Cube currency="PLN" rate="4.4154"/><Cube currency="RON" rate="4.5165"/><Cube currency="SEK" rate="9.7863"/><Cube currency="CHF" rate="1.0731"/><Cube currency="NOK" rate="9.068"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="68.1458"/><Cube currency="TRY" rate="3.5944"/><Cube currency="AUD" rate="1.4294"/><Cube currency="BRL" rate="3.586"/><Cube currency="CAD" rate="1.426"/><Cube currency="CNY" rate="7.3157"/><Cube currency="HKD" rate="8.2232"/><Cube currency="IDR" rate="14351.42"/><Cube currency="ILS" rate="4.1055"/><Cube currency="INR" rate="72.8745"/><Cube currency="KRW" rate="1248.2"/><Cube currency="MXN" rate="21.834"/><Cube currency="MYR" rate="4.7122"/><Cube currency="NZD" rate="1.5039"/><Cube currency="PHP" rate="52.899"/><Cube currency="SGD" rate="1.5136"/><Cube currency="THB" rate="37.743"/><Cube currency="ZAR" rate="14.9912"/></Cube><Cube time="2016-11-22"><Cube currency="USD" rate="1.0617"/><Cube currency="JPY" rate="117.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.85423"/><Cube currency="HUF" rate="308.89"/><Cube currency="PLN" rate="4.4205"/><Cube currency="RON" rate="4.5117"/><Cube currency="SEK" rate="9.7973"/><Cube currency="CHF" rate="1.073"/><Cube currency="NOK" rate="9.0563"/><Cube currency="HRK" rate="7.53"/><Cube currency="RUB" rate="67.96"/><Cube currency="TRY" rate="3.5717"/><Cube currency="AUD" rate="1.4352"/><Cube currency="BRL" rate="3.5497"/><Cube currency="CAD" rate="1.423"/><Cube currency="CNY" rate="7.31"/><Cube currency="HKD" rate="8.2341"/><Cube currency="IDR" rate="14254.41"/><Cube currency="ILS" rate="4.1041"/><Cube currency="INR" rate="72.509"/><Cube currency="KRW" rate="1246.9"/><Cube currency="MXN" rate="21.5845"/><Cube currency="MYR" rate="4.6938"/><Cube currency="NZD" rate="1.5033"/><Cube currency="PHP" rate="52.878"/><Cube currency="SGD" rate="1.5126"/><Cube currency="THB" rate="37.653"/><Cube currency="ZAR" rate="14.9242"/></Cube><Cube time="2016-11-21"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="117.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.85725"/><Cube currency="HUF" rate="309.13"/><Cube currency="PLN" rate="4.4307"/><Cube currency="RON" rate="4.5105"/><Cube currency="SEK" rate="9.8145"/><Cube currency="CHF" rate="1.0727"/><Cube currency="NOK" rate="9.0843"/><Cube currency="HRK" rate="7.5368"/><Cube currency="RUB" rate="68.169"/><Cube currency="TRY" rate="3.5757"/><Cube currency="AUD" rate="1.4424"/><Cube currency="BRL" rate="3.5667"/><Cube currency="CAD" rate="1.4308"/><Cube currency="CNY" rate="7.3293"/><Cube currency="HKD" rate="8.2457"/><Cube currency="IDR" rate="14235.97"/><Cube currency="ILS" rate="4.1138"/><Cube currency="INR" rate="72.449"/><Cube currency="KRW" rate="1251.35"/><Cube currency="MXN" rate="21.7761"/><Cube currency="MYR" rate="4.6989"/><Cube currency="NZD" rate="1.5081"/><Cube currency="PHP" rate="52.884"/><Cube currency="SGD" rate="1.5125"/><Cube currency="THB" rate="37.708"/><Cube currency="ZAR" rate="15.1173"/></Cube><Cube time="2016-11-18"><Cube currency="USD" rate="1.0629"/><Cube currency="JPY" rate="116.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.86218"/><Cube currency="HUF" rate="309.49"/><Cube currency="PLN" rate="4.4429"/><Cube currency="RON" rate="4.515"/><Cube currency="SEK" rate="9.8243"/><Cube currency="CHF" rate="1.0711"/><Cube currency="NOK" rate="9.1038"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="68.7941"/><Cube currency="TRY" rate="3.5798"/><Cube currency="AUD" rate="1.4376"/><Cube currency="BRL" rate="3.6049"/><Cube currency="CAD" rate="1.4365"/><Cube currency="CNY" rate="7.3156"/><Cube currency="HKD" rate="8.245"/><Cube currency="IDR" rate="14272.09"/><Cube currency="ILS" rate="4.1163"/><Cube currency="INR" rate="72.217"/><Cube currency="KRW" rate="1250.14"/><Cube currency="MXN" rate="21.6968"/><Cube currency="MYR" rate="4.681"/><Cube currency="NZD" rate="1.5073"/><Cube currency="PHP" rate="52.687"/><Cube currency="SGD" rate="1.5107"/><Cube currency="THB" rate="37.744"/><Cube currency="ZAR" rate="15.279"/></Cube><Cube time="2016-11-17"><Cube currency="USD" rate="1.0717"/><Cube currency="JPY" rate="117.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.05"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.86055"/><Cube currency="HUF" rate="309.36"/><Cube currency="PLN" rate="4.4448"/><Cube currency="RON" rate="4.5187"/><Cube currency="SEK" rate="9.8368"/><Cube currency="CHF" rate="1.0737"/><Cube currency="NOK" rate="9.0878"/><Cube currency="HRK" rate="7.5228"/><Cube currency="RUB" rate="69.2184"/><Cube currency="TRY" rate="3.5712"/><Cube currency="AUD" rate="1.4359"/><Cube currency="BRL" rate="3.655"/><Cube currency="CAD" rate="1.4389"/><Cube currency="CNY" rate="7.3621"/><Cube currency="HKD" rate="8.3133"/><Cube currency="IDR" rate="14331.31"/><Cube currency="ILS" rate="4.135"/><Cube currency="INR" rate="72.735"/><Cube currency="KRW" rate="1261.17"/><Cube currency="MXN" rate="21.7504"/><Cube currency="MYR" rate="4.6962"/><Cube currency="NZD" rate="1.5143"/><Cube currency="PHP" rate="53.13"/><Cube currency="SGD" rate="1.518"/><Cube currency="THB" rate="37.981"/><Cube currency="ZAR" rate="15.2932"/></Cube><Cube time="2016-11-16"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="117.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8611"/><Cube currency="HUF" rate="310.59"/><Cube currency="PLN" rate="4.4433"/><Cube currency="RON" rate="4.5198"/><Cube currency="SEK" rate="9.8328"/><Cube currency="CHF" rate="1.0738"/><Cube currency="NOK" rate="9.072"/><Cube currency="HRK" rate="7.5195"/><Cube currency="RUB" rate="69.6846"/><Cube currency="TRY" rate="3.5541"/><Cube currency="AUD" rate="1.4333"/><Cube currency="BRL" rate="3.6791"/><Cube currency="CAD" rate="1.4425"/><Cube currency="CNY" rate="7.362"/><Cube currency="HKD" rate="8.302"/><Cube currency="IDR" rate="14416.66"/><Cube currency="ILS" rate="4.1269"/><Cube currency="INR" rate="72.847"/><Cube currency="KRW" rate="1258.36"/><Cube currency="MXN" rate="21.9071"/><Cube currency="MYR" rate="4.6554"/><Cube currency="NZD" rate="1.5179"/><Cube currency="PHP" rate="52.83"/><Cube currency="SGD" rate="1.5174"/><Cube currency="THB" rate="38.003"/><Cube currency="ZAR" rate="15.3397"/></Cube><Cube time="2016-11-15"><Cube currency="USD" rate="1.0765"/><Cube currency="JPY" rate="116.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.86638"/><Cube currency="HUF" rate="309.97"/><Cube currency="PLN" rate="4.4245"/><Cube currency="RON" rate="4.514"/><Cube currency="SEK" rate="9.851"/><Cube currency="CHF" rate="1.0758"/><Cube currency="NOK" rate="9.0848"/><Cube currency="HRK" rate="7.5158"/><Cube currency="RUB" rate="70.2005"/><Cube currency="TRY" rate="3.5307"/><Cube currency="AUD" rate="1.424"/><Cube currency="BRL" rate="3.7006"/><Cube currency="CAD" rate="1.456"/><Cube currency="CNY" rate="7.3816"/><Cube currency="HKD" rate="8.3504"/><Cube currency="IDR" rate="14391.32"/><Cube currency="ILS" rate="4.1358"/><Cube currency="INR" rate="72.9385"/><Cube currency="KRW" rate="1255.15"/><Cube currency="MXN" rate="22.0328"/><Cube currency="MYR" rate="4.6604"/><Cube currency="NZD" rate="1.5144"/><Cube currency="PHP" rate="52.888"/><Cube currency="SGD" rate="1.5202"/><Cube currency="THB" rate="38.103"/><Cube currency="ZAR" rate="15.268"/></Cube><Cube time="2016-11-14"><Cube currency="USD" rate="1.0777"/><Cube currency="JPY" rate="116.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.85985"/><Cube currency="HUF" rate="310.13"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.5183"/><Cube currency="SEK" rate="9.8095"/><Cube currency="CHF" rate="1.0739"/><Cube currency="NOK" rate="9.135"/><Cube currency="HRK" rate="7.5105"/><Cube currency="RUB" rate="71.6148"/><Cube currency="TRY" rate="3.5478"/><Cube currency="AUD" rate="1.4276"/><Cube currency="BRL" rate="3.7153"/><Cube currency="CAD" rate="1.459"/><Cube currency="CNY" rate="7.3759"/><Cube currency="HKD" rate="8.3607"/><Cube currency="IDR" rate="14395.38"/><Cube currency="ILS" rate="4.1499"/><Cube currency="INR" rate="73.08"/><Cube currency="KRW" rate="1263.99"/><Cube currency="MXN" rate="22.5024"/><Cube currency="MYR" rate="4.687"/><Cube currency="NZD" rate="1.5193"/><Cube currency="PHP" rate="52.993"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="38.226"/><Cube currency="ZAR" rate="15.5062"/></Cube><Cube time="2016-11-11"><Cube currency="USD" rate="1.0904"/><Cube currency="JPY" rate="115.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.054"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.86133"/><Cube currency="HUF" rate="309.25"/><Cube currency="PLN" rate="4.4081"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.861"/><Cube currency="CHF" rate="1.0732"/><Cube currency="NOK" rate="9.1148"/><Cube currency="HRK" rate="7.513"/><Cube currency="RUB" rate="71.4075"/><Cube currency="TRY" rate="3.5471"/><Cube currency="AUD" rate="1.4338"/><Cube currency="BRL" rate="3.7208"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="7.4198"/><Cube currency="HKD" rate="8.4593"/><Cube currency="IDR" rate="14616.81"/><Cube currency="ILS" rate="4.1782"/><Cube currency="INR" rate="73.3295"/><Cube currency="KRW" rate="1270.2"/><Cube currency="MXN" rate="22.7062"/><Cube currency="MYR" rate="4.7342"/><Cube currency="NZD" rate="1.5163"/><Cube currency="PHP" rate="53.473"/><Cube currency="SGD" rate="1.5359"/><Cube currency="THB" rate="38.491"/><Cube currency="ZAR" rate="15.5073"/></Cube><Cube time="2016-11-10"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="116.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.87785"/><Cube currency="HUF" rate="307.3"/><Cube currency="PLN" rate="4.3588"/><Cube currency="RON" rate="4.5023"/><Cube currency="SEK" rate="9.909"/><Cube currency="CHF" rate="1.0762"/><Cube currency="NOK" rate="9.0733"/><Cube currency="HRK" rate="7.5045"/><Cube currency="RUB" rate="69.6283"/><Cube currency="TRY" rate="3.528"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="3.5815"/><Cube currency="CAD" rate="1.4689"/><Cube currency="CNY" rate="7.4065"/><Cube currency="HKD" rate="8.4495"/><Cube currency="IDR" rate="14473.88"/><Cube currency="ILS" rate="4.1841"/><Cube currency="INR" rate="72.7085"/><Cube currency="KRW" rate="1264.88"/><Cube currency="MXN" rate="22.0369"/><Cube currency="MYR" rate="4.6883"/><Cube currency="NZD" rate="1.5132"/><Cube currency="PHP" rate="53.358"/><Cube currency="SGD" rate="1.5348"/><Cube currency="THB" rate="38.307"/><Cube currency="ZAR" rate="15.1054"/></Cube><Cube time="2016-11-09"><Cube currency="USD" rate="1.1022"/><Cube currency="JPY" rate="114.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.8903"/><Cube currency="HUF" rate="304.95"/><Cube currency="PLN" rate="4.3388"/><Cube currency="RON" rate="4.505"/><Cube currency="SEK" rate="10.0025"/><Cube currency="CHF" rate="1.0793"/><Cube currency="NOK" rate="9.1193"/><Cube currency="HRK" rate="7.5048"/><Cube currency="RUB" rate="69.8562"/><Cube currency="TRY" rate="3.5215"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="3.5565"/><Cube currency="CAD" rate="1.4798"/><Cube currency="CNY" rate="7.4771"/><Cube currency="HKD" rate="8.5467"/><Cube currency="IDR" rate="14539.12"/><Cube currency="ILS" rate="4.1896"/><Cube currency="INR" rate="73.3765"/><Cube currency="KRW" rate="1270.65"/><Cube currency="MXN" rate="21.8522"/><Cube currency="MYR" rate="4.6688"/><Cube currency="NZD" rate="1.5065"/><Cube currency="PHP" rate="53.78"/><Cube currency="SGD" rate="1.5365"/><Cube currency="THB" rate="38.516"/><Cube currency="ZAR" rate="14.8301"/></Cube><Cube time="2016-11-08"><Cube currency="USD" rate="1.1038"/><Cube currency="JPY" rate="115.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.89088"/><Cube currency="HUF" rate="305.57"/><Cube currency="PLN" rate="4.3283"/><Cube currency="RON" rate="4.5073"/><Cube currency="SEK" rate="9.9185"/><Cube currency="CHF" rate="1.0778"/><Cube currency="NOK" rate="9.0753"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="70.404"/><Cube currency="TRY" rate="3.4993"/><Cube currency="AUD" rate="1.4332"/><Cube currency="BRL" rate="3.5364"/><Cube currency="CAD" rate="1.4756"/><Cube currency="CNY" rate="7.4919"/><Cube currency="HKD" rate="8.5597"/><Cube currency="IDR" rate="14456.3"/><Cube currency="ILS" rate="4.2069"/><Cube currency="INR" rate="73.5085"/><Cube currency="KRW" rate="1253.75"/><Cube currency="MXN" rate="20.489"/><Cube currency="MYR" rate="4.6562"/><Cube currency="NZD" rate="1.506"/><Cube currency="PHP" rate="53.684"/><Cube currency="SGD" rate="1.5347"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="14.7318"/></Cube><Cube time="2016-11-07"><Cube currency="USD" rate="1.1062"/><Cube currency="JPY" rate="115.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="306.05"/><Cube currency="PLN" rate="4.3301"/><Cube currency="RON" rate="4.4988"/><Cube currency="SEK" rate="9.9833"/><Cube currency="CHF" rate="1.0789"/><Cube currency="NOK" rate="9.1035"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="70.475"/><Cube currency="TRY" rate="3.5068"/><Cube currency="AUD" rate="1.4397"/><Cube currency="BRL" rate="3.5445"/><Cube currency="CAD" rate="1.4813"/><Cube currency="CNY" rate="7.4941"/><Cube currency="HKD" rate="8.58"/><Cube currency="IDR" rate="14477.95"/><Cube currency="ILS" rate="4.2173"/><Cube currency="INR" rate="73.844"/><Cube currency="KRW" rate="1264.69"/><Cube currency="MXN" rate="20.6389"/><Cube currency="MYR" rate="4.6644"/><Cube currency="NZD" rate="1.5116"/><Cube currency="PHP" rate="53.892"/><Cube currency="SGD" rate="1.5376"/><Cube currency="THB" rate="38.728"/><Cube currency="ZAR" rate="14.8845"/></Cube><Cube time="2016-11-04"><Cube currency="USD" rate="1.1093"/><Cube currency="JPY" rate="114.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.88808"/><Cube currency="HUF" rate="306.13"/><Cube currency="PLN" rate="4.3188"/><Cube currency="RON" rate="4.4995"/><Cube currency="SEK" rate="9.963"/><Cube currency="CHF" rate="1.0774"/><Cube currency="NOK" rate="9.1098"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="71.0672"/><Cube currency="TRY" rate="3.493"/><Cube currency="AUD" rate="1.4438"/><Cube currency="BRL" rate="3.5996"/><Cube currency="CAD" rate="1.4901"/><Cube currency="CNY" rate="7.4955"/><Cube currency="HKD" rate="8.6034"/><Cube currency="IDR" rate="14519.46"/><Cube currency="ILS" rate="4.2197"/><Cube currency="INR" rate="74.0395"/><Cube currency="KRW" rate="1269.41"/><Cube currency="MXN" rate="21.2285"/><Cube currency="MYR" rate="4.6661"/><Cube currency="NZD" rate="1.5169"/><Cube currency="PHP" rate="53.837"/><Cube currency="SGD" rate="1.5357"/><Cube currency="THB" rate="38.803"/><Cube currency="ZAR" rate="15.0121"/></Cube><Cube time="2016-11-03"><Cube currency="USD" rate="1.1064"/><Cube currency="JPY" rate="114.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.88658"/><Cube currency="HUF" rate="307.88"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.4988"/><Cube currency="SEK" rate="9.9068"/><Cube currency="CHF" rate="1.0787"/><Cube currency="NOK" rate="9.0575"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="70.5482"/><Cube currency="TRY" rate="3.4431"/><Cube currency="AUD" rate="1.4434"/><Cube currency="BRL" rate="3.572"/><Cube currency="CAD" rate="1.4814"/><Cube currency="CNY" rate="7.4832"/><Cube currency="HKD" rate="8.581"/><Cube currency="IDR" rate="14458.44"/><Cube currency="ILS" rate="4.2207"/><Cube currency="INR" rate="73.846"/><Cube currency="KRW" rate="1266.04"/><Cube currency="MXN" rate="21.3426"/><Cube currency="MYR" rate="4.6331"/><Cube currency="NZD" rate="1.5134"/><Cube currency="PHP" rate="53.556"/><Cube currency="SGD" rate="1.5332"/><Cube currency="THB" rate="38.691"/><Cube currency="ZAR" rate="14.8945"/></Cube><Cube time="2016-11-02"><Cube currency="USD" rate="1.1095"/><Cube currency="JPY" rate="114.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.90063"/><Cube currency="HUF" rate="308.06"/><Cube currency="PLN" rate="4.3255"/><Cube currency="RON" rate="4.5028"/><Cube currency="SEK" rate="9.891"/><Cube currency="CHF" rate="1.0787"/><Cube currency="NOK" rate="9.0735"/><Cube currency="HRK" rate="7.513"/><Cube currency="RUB" rate="70.3983"/><Cube currency="TRY" rate="3.458"/><Cube currency="AUD" rate="1.4479"/><Cube currency="BRL" rate="3.5967"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.4983"/><Cube currency="HKD" rate="8.604"/><Cube currency="IDR" rate="14480.74"/><Cube currency="ILS" rate="4.2334"/><Cube currency="INR" rate="73.971"/><Cube currency="KRW" rate="1268.46"/><Cube currency="MXN" rate="21.495"/><Cube currency="MYR" rate="4.6366"/><Cube currency="NZD" rate="1.5232"/><Cube currency="PHP" rate="53.639"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="38.783"/><Cube currency="ZAR" rate="14.8423"/></Cube><Cube time="2016-11-01"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="115.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.90173"/><Cube currency="HUF" rate="307.73"/><Cube currency="PLN" rate="4.3085"/><Cube currency="RON" rate="4.5055"/><Cube currency="SEK" rate="9.88"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.0213"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="69.3698"/><Cube currency="TRY" rate="3.4195"/><Cube currency="AUD" rate="1.4341"/><Cube currency="BRL" rate="3.5239"/><Cube currency="CAD" rate="1.473"/><Cube currency="CNY" rate="7.4631"/><Cube currency="HKD" rate="8.5504"/><Cube currency="IDR" rate="14385.42"/><Cube currency="ILS" rate="4.2134"/><Cube currency="INR" rate="73.5425"/><Cube currency="KRW" rate="1258.44"/><Cube currency="MXN" rate="20.818"/><Cube currency="MYR" rate="4.6006"/><Cube currency="NZD" rate="1.5342"/><Cube currency="PHP" rate="53.228"/><Cube currency="SGD" rate="1.5308"/><Cube currency="THB" rate="38.61"/><Cube currency="ZAR" rate="14.879"/></Cube><Cube time="2016-10-31"><Cube currency="USD" rate="1.0946"/><Cube currency="JPY" rate="114.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.9005"/><Cube currency="HUF" rate="308.44"/><Cube currency="PLN" rate="4.3278"/><Cube currency="RON" rate="4.506"/><Cube currency="SEK" rate="9.865"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.0345"/><Cube currency="HRK" rate="7.5093"/><Cube currency="RUB" rate="69.2498"/><Cube currency="TRY" rate="3.3965"/><Cube currency="AUD" rate="1.4397"/><Cube currency="BRL" rate="3.4836"/><Cube currency="CAD" rate="1.4665"/><Cube currency="CNY" rate="7.4156"/><Cube currency="HKD" rate="8.4887"/><Cube currency="IDR" rate="14273.82"/><Cube currency="ILS" rate="4.2138"/><Cube currency="INR" rate="73.094"/><Cube currency="KRW" rate="1254.89"/><Cube currency="MXN" rate="20.715"/><Cube currency="MYR" rate="4.597"/><Cube currency="NZD" rate="1.5313"/><Cube currency="PHP" rate="53.063"/><Cube currency="SGD" rate="1.5251"/><Cube currency="THB" rate="38.327"/><Cube currency="ZAR" rate="14.8482"/></Cube><Cube time="2016-10-28"><Cube currency="USD" rate="1.0922"/><Cube currency="JPY" rate="115.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.89905"/><Cube currency="HUF" rate="309.46"/><Cube currency="PLN" rate="4.3307"/><Cube currency="RON" rate="4.5005"/><Cube currency="SEK" rate="9.862"/><Cube currency="CHF" rate="1.0855"/><Cube currency="NOK" rate="9.0445"/><Cube currency="HRK" rate="7.5068"/><Cube currency="RUB" rate="68.7678"/><Cube currency="TRY" rate="3.4058"/><Cube currency="AUD" rate="1.4424"/><Cube currency="BRL" rate="3.4841"/><Cube currency="CAD" rate="1.4623"/><Cube currency="CNY" rate="7.4053"/><Cube currency="HKD" rate="8.4687"/><Cube currency="IDR" rate="14253.76"/><Cube currency="ILS" rate="4.2121"/><Cube currency="INR" rate="72.9575"/><Cube currency="KRW" rate="1251.01"/><Cube currency="MXN" rate="20.5575"/><Cube currency="MYR" rate="4.596"/><Cube currency="NZD" rate="1.5296"/><Cube currency="PHP" rate="52.995"/><Cube currency="SGD" rate="1.5229"/><Cube currency="THB" rate="38.282"/><Cube currency="ZAR" rate="15.161"/></Cube><Cube time="2016-10-27"><Cube currency="USD" rate="1.0927"/><Cube currency="JPY" rate="114.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.89158"/><Cube currency="HUF" rate="309.23"/><Cube currency="PLN" rate="4.3292"/><Cube currency="RON" rate="4.5038"/><Cube currency="SEK" rate="9.815"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="8.9858"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="68.6064"/><Cube currency="TRY" rate="3.3845"/><Cube currency="AUD" rate="1.4339"/><Cube currency="BRL" rate="3.4261"/><Cube currency="CAD" rate="1.4605"/><Cube currency="CNY" rate="7.4082"/><Cube currency="HKD" rate="8.4741"/><Cube currency="IDR" rate="14240.57"/><Cube currency="ILS" rate="4.1989"/><Cube currency="INR" rate="73.0135"/><Cube currency="KRW" rate="1249.16"/><Cube currency="MXN" rate="20.4611"/><Cube currency="MYR" rate="4.5846"/><Cube currency="NZD" rate="1.5296"/><Cube currency="PHP" rate="52.985"/><Cube currency="SGD" rate="1.5211"/><Cube currency="THB" rate="38.343"/><Cube currency="ZAR" rate="15.1421"/></Cube><Cube time="2016-10-26"><Cube currency="USD" rate="1.0925"/><Cube currency="JPY" rate="113.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.89465"/><Cube currency="HUF" rate="309.09"/><Cube currency="PLN" rate="4.3245"/><Cube currency="RON" rate="4.4965"/><Cube currency="SEK" rate="9.7368"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.0425"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="68.1"/><Cube currency="TRY" rate="3.3702"/><Cube currency="AUD" rate="1.422"/><Cube currency="BRL" rate="3.4065"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.3954"/><Cube currency="HKD" rate="8.4732"/><Cube currency="IDR" rate="14213.5"/><Cube currency="ILS" rate="4.1938"/><Cube currency="INR" rate="73.0255"/><Cube currency="KRW" rate="1240.92"/><Cube currency="MXN" rate="20.3468"/><Cube currency="MYR" rate="4.547"/><Cube currency="NZD" rate="1.5246"/><Cube currency="PHP" rate="52.94"/><Cube currency="SGD" rate="1.5181"/><Cube currency="THB" rate="38.238"/><Cube currency="ZAR" rate="15.0219"/></Cube><Cube time="2016-10-25"><Cube currency="USD" rate="1.0872"/><Cube currency="JPY" rate="113.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.88998"/><Cube currency="HUF" rate="308.16"/><Cube currency="PLN" rate="4.3042"/><Cube currency="RON" rate="4.4901"/><Cube currency="SEK" rate="9.718"/><Cube currency="CHF" rate="1.0848"/><Cube currency="NOK" rate="8.9868"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="67.4963"/><Cube currency="TRY" rate="3.3407"/><Cube currency="AUD" rate="1.4229"/><Cube currency="BRL" rate="3.3872"/><Cube currency="CAD" rate="1.4478"/><Cube currency="CNY" rate="7.3685"/><Cube currency="HKD" rate="8.4331"/><Cube currency="IDR" rate="14140.12"/><Cube currency="ILS" rate="4.1863"/><Cube currency="INR" rate="72.637"/><Cube currency="KRW" rate="1230.63"/><Cube currency="MXN" rate="20.1024"/><Cube currency="MYR" rate="4.5142"/><Cube currency="NZD" rate="1.5208"/><Cube currency="PHP" rate="52.418"/><Cube currency="SGD" rate="1.5133"/><Cube currency="THB" rate="37.998"/><Cube currency="ZAR" rate="15.0403"/></Cube><Cube time="2016-10-24"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="113.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.89015"/><Cube currency="HUF" rate="308.53"/><Cube currency="PLN" rate="4.3166"/><Cube currency="RON" rate="4.5065"/><Cube currency="SEK" rate="9.705"/><Cube currency="CHF" rate="1.0821"/><Cube currency="NOK" rate="8.9855"/><Cube currency="HRK" rate="7.5083"/><Cube currency="RUB" rate="67.797"/><Cube currency="TRY" rate="3.3501"/><Cube currency="AUD" rate="1.4282"/><Cube currency="BRL" rate="3.42"/><Cube currency="CAD" rate="1.4547"/><Cube currency="CNY" rate="7.3775"/><Cube currency="HKD" rate="8.4478"/><Cube currency="IDR" rate="14178.99"/><Cube currency="ILS" rate="4.2057"/><Cube currency="INR" rate="72.7975"/><Cube currency="KRW" rate="1234.29"/><Cube currency="MXN" rate="20.2263"/><Cube currency="MYR" rate="4.5444"/><Cube currency="NZD" rate="1.5215"/><Cube currency="PHP" rate="52.562"/><Cube currency="SGD" rate="1.5159"/><Cube currency="THB" rate="38.119"/><Cube currency="ZAR" rate="15.1167"/></Cube><Cube time="2016-10-21"><Cube currency="USD" rate="1.0886"/><Cube currency="JPY" rate="112.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.8932"/><Cube currency="HUF" rate="308.3"/><Cube currency="PLN" rate="4.3251"/><Cube currency="RON" rate="4.5043"/><Cube currency="SEK" rate="9.6913"/><Cube currency="CHF" rate="1.0825"/><Cube currency="NOK" rate="8.9538"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="67.9165"/><Cube currency="TRY" rate="3.3527"/><Cube currency="AUD" rate="1.4268"/><Cube currency="BRL" rate="3.434"/><Cube currency="CAD" rate="1.4401"/><Cube currency="CNY" rate="7.3625"/><Cube currency="HKD" rate="8.4457"/><Cube currency="IDR" rate="14231.9"/><Cube currency="ILS" rate="4.1993"/><Cube currency="INR" rate="72.825"/><Cube currency="KRW" rate="1238.63"/><Cube currency="MXN" rate="20.3075"/><Cube currency="MYR" rate="4.5569"/><Cube currency="NZD" rate="1.519"/><Cube currency="PHP" rate="52.574"/><Cube currency="SGD" rate="1.5179"/><Cube currency="THB" rate="38.248"/><Cube currency="ZAR" rate="15.2751"/></Cube><Cube time="2016-10-20"><Cube currency="USD" rate="1.098"/><Cube currency="JPY" rate="113.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.89568"/><Cube currency="HUF" rate="307.54"/><Cube currency="PLN" rate="4.3282"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.704"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="8.9625"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="68.5407"/><Cube currency="TRY" rate="3.3606"/><Cube currency="AUD" rate="1.4314"/><Cube currency="BRL" rate="3.4629"/><Cube currency="CAD" rate="1.446"/><Cube currency="CNY" rate="7.398"/><Cube currency="HKD" rate="8.5181"/><Cube currency="IDR" rate="14282.24"/><Cube currency="ILS" rate="4.2182"/><Cube currency="INR" rate="73.3445"/><Cube currency="KRW" rate="1237.37"/><Cube currency="MXN" rate="20.381"/><Cube currency="MYR" rate="4.5809"/><Cube currency="NZD" rate="1.5185"/><Cube currency="PHP" rate="52.727"/><Cube currency="SGD" rate="1.5247"/><Cube currency="THB" rate="38.408"/><Cube currency="ZAR" rate="15.2739"/></Cube><Cube time="2016-10-19"><Cube currency="USD" rate="1.0979"/><Cube currency="JPY" rate="113.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.89338"/><Cube currency="HUF" rate="307.08"/><Cube currency="PLN" rate="4.318"/><Cube currency="RON" rate="4.502"/><Cube currency="SEK" rate="9.698"/><Cube currency="CHF" rate="1.0854"/><Cube currency="NOK" rate="8.9585"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="68.6223"/><Cube currency="TRY" rate="3.3724"/><Cube currency="AUD" rate="1.4298"/><Cube currency="BRL" rate="3.5063"/><Cube currency="CAD" rate="1.4361"/><Cube currency="CNY" rate="7.3963"/><Cube currency="HKD" rate="8.5175"/><Cube currency="IDR" rate="14267.21"/><Cube currency="ILS" rate="4.2056"/><Cube currency="INR" rate="73.189"/><Cube currency="KRW" rate="1233.88"/><Cube currency="MXN" rate="20.485"/><Cube currency="MYR" rate="4.5971"/><Cube currency="NZD" rate="1.5232"/><Cube currency="PHP" rate="52.692"/><Cube currency="SGD" rate="1.5228"/><Cube currency="THB" rate="38.317"/><Cube currency="ZAR" rate="15.265"/></Cube><Cube time="2016-10-18"><Cube currency="USD" rate="1.0993"/><Cube currency="JPY" rate="114.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.89565"/><Cube currency="HUF" rate="306.93"/><Cube currency="PLN" rate="4.3184"/><Cube currency="RON" rate="4.511"/><Cube currency="SEK" rate="9.7025"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="8.9565"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="69.1488"/><Cube currency="TRY" rate="3.4078"/><Cube currency="AUD" rate="1.4332"/><Cube currency="BRL" rate="3.5073"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="7.406"/><Cube currency="HKD" rate="8.5294"/><Cube currency="IDR" rate="14323.88"/><Cube currency="ILS" rate="4.2084"/><Cube currency="INR" rate="73.3345"/><Cube currency="KRW" rate="1238.27"/><Cube currency="MXN" rate="20.5713"/><Cube currency="MYR" rate="4.6086"/><Cube currency="NZD" rate="1.528"/><Cube currency="PHP" rate="52.934"/><Cube currency="SGD" rate="1.5242"/><Cube currency="THB" rate="38.541"/><Cube currency="ZAR" rate="15.4413"/></Cube><Cube time="2016-10-17"><Cube currency="USD" rate="1.0994"/><Cube currency="JPY" rate="114.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.90485"/><Cube currency="HUF" rate="306.93"/><Cube currency="PLN" rate="4.3281"/><Cube currency="RON" rate="4.5065"/><Cube currency="SEK" rate="9.7028"/><Cube currency="CHF" rate="1.0872"/><Cube currency="NOK" rate="9.0315"/><Cube currency="HRK" rate="7.5065"/><Cube currency="RUB" rate="69.0709"/><Cube currency="TRY" rate="3.4017"/><Cube currency="AUD" rate="1.4436"/><Cube currency="BRL" rate="3.5147"/><Cube currency="CAD" rate="1.4433"/><Cube currency="CNY" rate="7.4075"/><Cube currency="HKD" rate="8.5304"/><Cube currency="IDR" rate="14355.97"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="73.4565"/><Cube currency="KRW" rate="1253.18"/><Cube currency="MXN" rate="20.8199"/><Cube currency="MYR" rate="4.6367"/><Cube currency="NZD" rate="1.5433"/><Cube currency="PHP" rate="53.357"/><Cube currency="SGD" rate="1.527"/><Cube currency="THB" rate="38.776"/><Cube currency="ZAR" rate="15.6533"/></Cube><Cube time="2016-10-14"><Cube currency="USD" rate="1.1002"/><Cube currency="JPY" rate="114.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8991"/><Cube currency="HUF" rate="305.31"/><Cube currency="PLN" rate="4.302"/><Cube currency="RON" rate="4.504"/><Cube currency="SEK" rate="9.7068"/><Cube currency="CHF" rate="1.0889"/><Cube currency="NOK" rate="9.0248"/><Cube currency="HRK" rate="7.5073"/><Cube currency="RUB" rate="69.2807"/><Cube currency="TRY" rate="3.3969"/><Cube currency="AUD" rate="1.4421"/><Cube currency="BRL" rate="3.4994"/><Cube currency="CAD" rate="1.4485"/><Cube currency="CNY" rate="7.4"/><Cube currency="HKD" rate="8.5363"/><Cube currency="IDR" rate="14358.56"/><Cube currency="ILS" rate="4.2026"/><Cube currency="INR" rate="73.438"/><Cube currency="KRW" rate="1246.06"/><Cube currency="MXN" rate="20.8448"/><Cube currency="MYR" rate="4.6128"/><Cube currency="NZD" rate="1.5508"/><Cube currency="PHP" rate="53.227"/><Cube currency="SGD" rate="1.5263"/><Cube currency="THB" rate="38.804"/><Cube currency="ZAR" rate="15.6303"/></Cube><Cube time="2016-10-13"><Cube currency="USD" rate="1.1038"/><Cube currency="JPY" rate="114.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="306.48"/><Cube currency="PLN" rate="4.302"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.7365"/><Cube currency="CHF" rate="1.0904"/><Cube currency="NOK" rate="9.0768"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="69.806"/><Cube currency="TRY" rate="3.4196"/><Cube currency="AUD" rate="1.4604"/><Cube currency="BRL" rate="3.5337"/><Cube currency="CAD" rate="1.462"/><Cube currency="CNY" rate="7.4261"/><Cube currency="HKD" rate="8.5637"/><Cube currency="IDR" rate="14434.94"/><Cube currency="ILS" rate="4.2093"/><Cube currency="INR" rate="73.8375"/><Cube currency="KRW" rate="1251.86"/><Cube currency="MXN" rate="20.9532"/><Cube currency="MYR" rate="4.649"/><Cube currency="NZD" rate="1.5623"/><Cube currency="PHP" rate="53.439"/><Cube currency="SGD" rate="1.5275"/><Cube currency="THB" rate="39.273"/><Cube currency="ZAR" rate="15.7803"/></Cube><Cube time="2016-10-12"><Cube currency="USD" rate="1.102"/><Cube currency="JPY" rate="114.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8999"/><Cube currency="HUF" rate="306.05"/><Cube currency="PLN" rate="4.2974"/><Cube currency="RON" rate="4.497"/><Cube currency="SEK" rate="9.7318"/><Cube currency="CHF" rate="1.0906"/><Cube currency="NOK" rate="9.029"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="68.9576"/><Cube currency="TRY" rate="3.4039"/><Cube currency="AUD" rate="1.4553"/><Cube currency="BRL" rate="3.5256"/><Cube currency="CAD" rate="1.4598"/><Cube currency="CNY" rate="7.4029"/><Cube currency="HKD" rate="8.5494"/><Cube currency="IDR" rate="14359.41"/><Cube currency="ILS" rate="4.2053"/><Cube currency="INR" rate="73.61"/><Cube currency="KRW" rate="1239.66"/><Cube currency="MXN" rate="20.8564"/><Cube currency="MYR" rate="4.6229"/><Cube currency="NZD" rate="1.5621"/><Cube currency="PHP" rate="53.557"/><Cube currency="SGD" rate="1.524"/><Cube currency="THB" rate="39.397"/><Cube currency="ZAR" rate="15.8622"/></Cube><Cube time="2016-10-11"><Cube currency="USD" rate="1.1079"/><Cube currency="JPY" rate="114.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.90233"/><Cube currency="HUF" rate="304.43"/><Cube currency="PLN" rate="4.2712"/><Cube currency="RON" rate="4.4885"/><Cube currency="SEK" rate="9.7318"/><Cube currency="CHF" rate="1.0938"/><Cube currency="NOK" rate="9.0395"/><Cube currency="HRK" rate="7.5095"/><Cube currency="RUB" rate="69.1597"/><Cube currency="TRY" rate="3.4139"/><Cube currency="AUD" rate="1.4679"/><Cube currency="BRL" rate="3.5634"/><Cube currency="CAD" rate="1.4653"/><Cube currency="CNY" rate="7.444"/><Cube currency="HKD" rate="8.5977"/><Cube currency="IDR" rate="14451.84"/><Cube currency="ILS" rate="4.2108"/><Cube currency="INR" rate="73.776"/><Cube currency="KRW" rate="1245.11"/><Cube currency="MXN" rate="20.9088"/><Cube currency="MYR" rate="4.6354"/><Cube currency="NZD" rate="1.5657"/><Cube currency="PHP" rate="53.817"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.209"/><Cube currency="ZAR" rate="15.802"/></Cube><Cube time="2016-10-10"><Cube currency="USD" rate="1.116"/><Cube currency="JPY" rate="115.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.9007"/><Cube currency="HUF" rate="304.65"/><Cube currency="PLN" rate="4.2821"/><Cube currency="RON" rate="4.5035"/><Cube currency="SEK" rate="9.6618"/><Cube currency="CHF" rate="1.096"/><Cube currency="NOK" rate="9.0448"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="69.6779"/><Cube currency="TRY" rate="3.4268"/><Cube currency="AUD" rate="1.469"/><Cube currency="BRL" rate="3.5886"/><Cube currency="CAD" rate="1.479"/><Cube currency="CNY" rate="7.485"/><Cube currency="HKD" rate="8.6588"/><Cube currency="IDR" rate="14482.89"/><Cube currency="ILS" rate="4.2292"/><Cube currency="INR" rate="74.2325"/><Cube currency="KRW" rate="1240.6"/><Cube currency="MXN" rate="21.1388"/><Cube currency="MYR" rate="4.6353"/><Cube currency="NZD" rate="1.5647"/><Cube currency="PHP" rate="54.027"/><Cube currency="SGD" rate="1.5337"/><Cube currency="THB" rate="39.172"/><Cube currency="ZAR" rate="15.455"/></Cube><Cube time="2016-10-07"><Cube currency="USD" rate="1.114"/><Cube currency="JPY" rate="115.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.90353"/><Cube currency="HUF" rate="303.86"/><Cube currency="PLN" rate="4.2813"/><Cube currency="RON" rate="4.5046"/><Cube currency="SEK" rate="9.6335"/><Cube currency="CHF" rate="1.0946"/><Cube currency="NOK" rate="9.001"/><Cube currency="HRK" rate="7.5035"/><Cube currency="RUB" rate="69.5692"/><Cube currency="TRY" rate="3.3985"/><Cube currency="AUD" rate="1.4696"/><Cube currency="BRL" rate="3.6087"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="7.4322"/><Cube currency="HKD" rate="8.6426"/><Cube currency="IDR" rate="14466.31"/><Cube currency="ILS" rate="4.2314"/><Cube currency="INR" rate="74.3105"/><Cube currency="KRW" rate="1243.04"/><Cube currency="MXN" rate="21.5602"/><Cube currency="MYR" rate="4.6343"/><Cube currency="NZD" rate="1.559"/><Cube currency="PHP" rate="53.883"/><Cube currency="SGD" rate="1.532"/><Cube currency="THB" rate="38.89"/><Cube currency="ZAR" rate="15.4629"/></Cube><Cube time="2016-10-06"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="116"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.88323"/><Cube currency="HUF" rate="305.07"/><Cube currency="PLN" rate="4.2928"/><Cube currency="RON" rate="4.476"/><Cube currency="SEK" rate="9.632"/><Cube currency="CHF" rate="1.0942"/><Cube currency="NOK" rate="8.9938"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="69.7269"/><Cube currency="TRY" rate="3.4141"/><Cube currency="AUD" rate="1.4762"/><Cube currency="BRL" rate="3.6206"/><Cube currency="CAD" rate="1.4769"/><Cube currency="CNY" rate="7.4605"/><Cube currency="HKD" rate="8.6764"/><Cube currency="IDR" rate="14560.63"/><Cube currency="ILS" rate="4.2301"/><Cube currency="INR" rate="74.6445"/><Cube currency="KRW" rate="1249.22"/><Cube currency="MXN" rate="21.57"/><Cube currency="MYR" rate="4.6563"/><Cube currency="NZD" rate="1.5647"/><Cube currency="PHP" rate="54.107"/><Cube currency="SGD" rate="1.5365"/><Cube currency="THB" rate="38.985"/><Cube currency="ZAR" rate="15.4574"/></Cube><Cube time="2016-10-05"><Cube currency="USD" rate="1.1211"/><Cube currency="JPY" rate="115.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.88155"/><Cube currency="HUF" rate="305.85"/><Cube currency="PLN" rate="4.2941"/><Cube currency="RON" rate="4.4621"/><Cube currency="SEK" rate="9.626"/><Cube currency="CHF" rate="1.0959"/><Cube currency="NOK" rate="8.9872"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="69.9836"/><Cube currency="TRY" rate="3.4235"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.6374"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.4829"/><Cube currency="HKD" rate="8.6958"/><Cube currency="IDR" rate="14612.32"/><Cube currency="ILS" rate="4.2343"/><Cube currency="INR" rate="74.6349"/><Cube currency="KRW" rate="1250.31"/><Cube currency="MXN" rate="21.6129"/><Cube currency="MYR" rate="4.6397"/><Cube currency="NZD" rate="1.5612"/><Cube currency="PHP" rate="54.055"/><Cube currency="SGD" rate="1.5365"/><Cube currency="THB" rate="39.02"/><Cube currency="ZAR" rate="15.4086"/></Cube><Cube time="2016-10-04"><Cube currency="USD" rate="1.1161"/><Cube currency="JPY" rate="114.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.8754"/><Cube currency="HUF" rate="307.42"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.4583"/><Cube currency="SEK" rate="9.6005"/><Cube currency="CHF" rate="1.0949"/><Cube currency="NOK" rate="8.9175"/><Cube currency="HRK" rate="7.507"/><Cube currency="RUB" rate="69.7125"/><Cube currency="TRY" rate="3.3883"/><Cube currency="AUD" rate="1.4564"/><Cube currency="BRL" rate="3.5816"/><Cube currency="CAD" rate="1.4697"/><Cube currency="CNY" rate="7.4462"/><Cube currency="HKD" rate="8.6565"/><Cube currency="IDR" rate="14507.07"/><Cube currency="ILS" rate="4.2079"/><Cube currency="INR" rate="74.2035"/><Cube currency="KRW" rate="1238.16"/><Cube currency="MXN" rate="21.5831"/><Cube currency="MYR" rate="4.6067"/><Cube currency="NZD" rate="1.5327"/><Cube currency="PHP" rate="53.856"/><Cube currency="SGD" rate="1.5289"/><Cube currency="THB" rate="38.729"/><Cube currency="ZAR" rate="15.1834"/></Cube><Cube time="2016-10-03"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="113.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4463"/><Cube currency="GBP" rate="0.87318"/><Cube currency="HUF" rate="308.18"/><Cube currency="PLN" rate="4.2933"/><Cube currency="RON" rate="4.4505"/><Cube currency="SEK" rate="9.593"/><Cube currency="CHF" rate="1.0918"/><Cube currency="NOK" rate="8.9625"/><Cube currency="HRK" rate="7.5053"/><Cube currency="RUB" rate="70.001"/><Cube currency="TRY" rate="3.3861"/><Cube currency="AUD" rate="1.4638"/><Cube currency="BRL" rate="3.6409"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.4962"/><Cube currency="HKD" rate="8.7145"/><Cube currency="IDR" rate="14587.14"/><Cube currency="ILS" rate="4.2228"/><Cube currency="INR" rate="74.766"/><Cube currency="KRW" rate="1237.21"/><Cube currency="MXN" rate="21.615"/><Cube currency="MYR" rate="4.6272"/><Cube currency="NZD" rate="1.5454"/><Cube currency="PHP" rate="54.179"/><Cube currency="SGD" rate="1.5326"/><Cube currency="THB" rate="38.91"/><Cube currency="ZAR" rate="15.2641"/></Cube><Cube time="2016-09-30"><Cube currency="USD" rate="1.1161"/><Cube currency="JPY" rate="113.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.86103"/><Cube currency="HUF" rate="309.79"/><Cube currency="PLN" rate="4.3192"/><Cube currency="RON" rate="4.4537"/><Cube currency="SEK" rate="9.621"/><Cube currency="CHF" rate="1.0876"/><Cube currency="NOK" rate="8.9865"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="70.514"/><Cube currency="TRY" rate="3.3576"/><Cube currency="AUD" rate="1.4657"/><Cube currency="BRL" rate="3.621"/><Cube currency="CAD" rate="1.469"/><Cube currency="CNY" rate="7.4463"/><Cube currency="HKD" rate="8.6547"/><Cube currency="IDR" rate="14566.22"/><Cube currency="ILS" rate="4.1996"/><Cube currency="INR" rate="74.3655"/><Cube currency="KRW" rate="1229.76"/><Cube currency="MXN" rate="21.7389"/><Cube currency="MYR" rate="4.6148"/><Cube currency="NZD" rate="1.5369"/><Cube currency="PHP" rate="54.015"/><Cube currency="SGD" rate="1.5235"/><Cube currency="THB" rate="38.695"/><Cube currency="ZAR" rate="15.5238"/></Cube><Cube time="2016-09-29"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="113.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.86138"/><Cube currency="HUF" rate="308.65"/><Cube currency="PLN" rate="4.3065"/><Cube currency="RON" rate="4.453"/><Cube currency="SEK" rate="9.6218"/><Cube currency="CHF" rate="1.0876"/><Cube currency="NOK" rate="9.0403"/><Cube currency="HRK" rate="7.5153"/><Cube currency="RUB" rate="70.8848"/><Cube currency="TRY" rate="3.3661"/><Cube currency="AUD" rate="1.4642"/><Cube currency="BRL" rate="3.63"/><Cube currency="CAD" rate="1.4683"/><Cube currency="CNY" rate="7.482"/><Cube currency="HKD" rate="8.7021"/><Cube currency="IDR" rate="14559.25"/><Cube currency="ILS" rate="4.2156"/><Cube currency="INR" rate="75.0305"/><Cube currency="KRW" rate="1235.19"/><Cube currency="MXN" rate="21.7955"/><Cube currency="MYR" rate="4.627"/><Cube currency="NZD" rate="1.5451"/><Cube currency="PHP" rate="54.231"/><Cube currency="SGD" rate="1.5287"/><Cube currency="THB" rate="38.881"/><Cube currency="ZAR" rate="15.474"/></Cube><Cube time="2016-09-28"><Cube currency="USD" rate="1.1225"/><Cube currency="JPY" rate="112.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4511"/><Cube currency="GBP" rate="0.86208"/><Cube currency="HUF" rate="307.95"/><Cube currency="PLN" rate="4.2893"/><Cube currency="RON" rate="4.4506"/><Cube currency="SEK" rate="9.6165"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.0888"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="71.7039"/><Cube currency="TRY" rate="3.3438"/><Cube currency="AUD" rate="1.4637"/><Cube currency="BRL" rate="3.6389"/><Cube currency="CAD" rate="1.4829"/><Cube currency="CNY" rate="7.4911"/><Cube currency="HKD" rate="8.7041"/><Cube currency="IDR" rate="14533.57"/><Cube currency="ILS" rate="4.2148"/><Cube currency="INR" rate="74.5915"/><Cube currency="KRW" rate="1231.76"/><Cube currency="MXN" rate="21.8177"/><Cube currency="MYR" rate="4.6434"/><Cube currency="NZD" rate="1.5459"/><Cube currency="PHP" rate="54.189"/><Cube currency="SGD" rate="1.527"/><Cube currency="THB" rate="38.839"/><Cube currency="ZAR" rate="15.2492"/></Cube><Cube time="2016-09-27"><Cube currency="USD" rate="1.122"/><Cube currency="JPY" rate="112.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.86413"/><Cube currency="HUF" rate="306.94"/><Cube currency="PLN" rate="4.2887"/><Cube currency="RON" rate="4.4483"/><Cube currency="SEK" rate="9.6213"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.1108"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="71.7263"/><Cube currency="TRY" rate="3.3424"/><Cube currency="AUD" rate="1.4661"/><Cube currency="BRL" rate="3.6215"/><Cube currency="CAD" rate="1.4873"/><Cube currency="CNY" rate="7.4826"/><Cube currency="HKD" rate="8.7005"/><Cube currency="IDR" rate="14511.95"/><Cube currency="ILS" rate="4.2025"/><Cube currency="INR" rate="74.5795"/><Cube currency="KRW" rate="1232.69"/><Cube currency="MXN" rate="21.925"/><Cube currency="MYR" rate="4.6355"/><Cube currency="NZD" rate="1.5388"/><Cube currency="PHP" rate="54.235"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="38.81"/><Cube currency="ZAR" rate="15.2031"/></Cube><Cube time="2016-09-26"><Cube currency="USD" rate="1.1262"/><Cube currency="JPY" rate="113.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8709"/><Cube currency="HUF" rate="306.52"/><Cube currency="PLN" rate="4.3045"/><Cube currency="RON" rate="4.4498"/><Cube currency="SEK" rate="9.6075"/><Cube currency="CHF" rate="1.0905"/><Cube currency="NOK" rate="9.1318"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="71.9272"/><Cube currency="TRY" rate="3.3563"/><Cube currency="AUD" rate="1.4751"/><Cube currency="BRL" rate="3.6522"/><Cube currency="CAD" rate="1.4825"/><Cube currency="CNY" rate="7.5105"/><Cube currency="HKD" rate="8.7342"/><Cube currency="IDR" rate="14674.39"/><Cube currency="ILS" rate="4.2339"/><Cube currency="INR" rate="75.06"/><Cube currency="KRW" rate="1246.11"/><Cube currency="MXN" rate="22.3599"/><Cube currency="MYR" rate="4.6501"/><Cube currency="NZD" rate="1.5513"/><Cube currency="PHP" rate="54.365"/><Cube currency="SGD" rate="1.5316"/><Cube currency="THB" rate="38.967"/><Cube currency="ZAR" rate="15.3985"/></Cube><Cube time="2016-09-23"><Cube currency="USD" rate="1.1214"/><Cube currency="JPY" rate="113.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.86435"/><Cube currency="HUF" rate="305.51"/><Cube currency="PLN" rate="4.2869"/><Cube currency="RON" rate="4.4475"/><Cube currency="SEK" rate="9.582"/><Cube currency="CHF" rate="1.0887"/><Cube currency="NOK" rate="9.1028"/><Cube currency="HRK" rate="7.5005"/><Cube currency="RUB" rate="71.2201"/><Cube currency="TRY" rate="3.3059"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="3.5931"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.4797"/><Cube currency="HKD" rate="8.6979"/><Cube currency="IDR" rate="14663.99"/><Cube currency="ILS" rate="4.2161"/><Cube currency="INR" rate="74.711"/><Cube currency="KRW" rate="1235.78"/><Cube currency="MXN" rate="22.0086"/><Cube currency="MYR" rate="4.6028"/><Cube currency="NZD" rate="1.5435"/><Cube currency="PHP" rate="53.881"/><Cube currency="SGD" rate="1.5231"/><Cube currency="THB" rate="38.834"/><Cube currency="ZAR" rate="15.237"/></Cube><Cube time="2016-09-22"><Cube currency="USD" rate="1.1238"/><Cube currency="JPY" rate="113.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="306.37"/><Cube currency="PLN" rate="4.2852"/><Cube currency="RON" rate="4.4498"/><Cube currency="SEK" rate="9.5833"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.1073"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="71.5987"/><Cube currency="TRY" rate="3.3153"/><Cube currency="AUD" rate="1.4674"/><Cube currency="BRL" rate="3.594"/><Cube currency="CAD" rate="1.4623"/><Cube currency="CNY" rate="7.4949"/><Cube currency="HKD" rate="8.7157"/><Cube currency="IDR" rate="14691.06"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="74.872"/><Cube currency="KRW" rate="1238.31"/><Cube currency="MXN" rate="22.051"/><Cube currency="MYR" rate="4.6156"/><Cube currency="NZD" rate="1.5341"/><Cube currency="PHP" rate="53.806"/><Cube currency="SGD" rate="1.5221"/><Cube currency="THB" rate="38.951"/><Cube currency="ZAR" rate="15.1567"/></Cube><Cube time="2016-09-21"><Cube currency="USD" rate="1.115"/><Cube currency="JPY" rate="112.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.85693"/><Cube currency="HUF" rate="308.55"/><Cube currency="PLN" rate="4.2915"/><Cube currency="RON" rate="4.4495"/><Cube currency="SEK" rate="9.5698"/><Cube currency="CHF" rate="1.0883"/><Cube currency="NOK" rate="9.2318"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="71.7138"/><Cube currency="TRY" rate="3.3168"/><Cube currency="AUD" rate="1.4665"/><Cube currency="BRL" rate="3.6137"/><Cube currency="CAD" rate="1.4653"/><Cube currency="CNY" rate="7.4384"/><Cube currency="HKD" rate="8.6472"/><Cube currency="IDR" rate="14646.08"/><Cube currency="ILS" rate="4.2102"/><Cube currency="INR" rate="74.68"/><Cube currency="KRW" rate="1240.6"/><Cube currency="MXN" rate="22.0065"/><Cube currency="MYR" rate="4.6125"/><Cube currency="NZD" rate="1.517"/><Cube currency="PHP" rate="53.301"/><Cube currency="SGD" rate="1.5147"/><Cube currency="THB" rate="38.713"/><Cube currency="ZAR" rate="15.2889"/></Cube><Cube time="2016-09-20"><Cube currency="USD" rate="1.1184"/><Cube currency="JPY" rate="113.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.86213"/><Cube currency="HUF" rate="309.12"/><Cube currency="PLN" rate="4.2975"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="9.5763"/><Cube currency="CHF" rate="1.0943"/><Cube currency="NOK" rate="9.2648"/><Cube currency="HRK" rate="7.5127"/><Cube currency="RUB" rate="72.5141"/><Cube currency="TRY" rate="3.3275"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.6473"/><Cube currency="CAD" rate="1.4792"/><Cube currency="CNY" rate="7.4604"/><Cube currency="HKD" rate="8.6753"/><Cube currency="IDR" rate="14698.01"/><Cube currency="ILS" rate="4.2231"/><Cube currency="INR" rate="74.962"/><Cube currency="KRW" rate="1252.4"/><Cube currency="MXN" rate="21.965"/><Cube currency="MYR" rate="4.631"/><Cube currency="NZD" rate="1.522"/><Cube currency="PHP" rate="53.527"/><Cube currency="SGD" rate="1.5237"/><Cube currency="THB" rate="38.909"/><Cube currency="ZAR" rate="15.5144"/></Cube><Cube time="2016-09-19"><Cube currency="USD" rate="1.1165"/><Cube currency="JPY" rate="113.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.855"/><Cube currency="HUF" rate="307.76"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.4475"/><Cube currency="SEK" rate="9.5688"/><Cube currency="CHF" rate="1.0955"/><Cube currency="NOK" rate="9.2505"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="72.0211"/><Cube currency="TRY" rate="3.3243"/><Cube currency="AUD" rate="1.4792"/><Cube currency="BRL" rate="3.644"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.4469"/><Cube currency="HKD" rate="8.6616"/><Cube currency="IDR" rate="14701.1"/><Cube currency="ILS" rate="4.2151"/><Cube currency="INR" rate="74.7835"/><Cube currency="KRW" rate="1250.16"/><Cube currency="MXN" rate="21.8847"/><Cube currency="MYR" rate="4.6178"/><Cube currency="NZD" rate="1.5267"/><Cube currency="PHP" rate="53.559"/><Cube currency="SGD" rate="1.522"/><Cube currency="THB" rate="38.885"/><Cube currency="ZAR" rate="15.6637"/></Cube><Cube time="2016-09-16"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="114.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.85203"/><Cube currency="HUF" rate="309.14"/><Cube currency="PLN" rate="4.3167"/><Cube currency="RON" rate="4.4501"/><Cube currency="SEK" rate="9.557"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.2625"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="72.8966"/><Cube currency="TRY" rate="3.3384"/><Cube currency="AUD" rate="1.4949"/><Cube currency="BRL" rate="3.6993"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.4915"/><Cube currency="HKD" rate="8.7099"/><Cube currency="IDR" rate="14770.61"/><Cube currency="ILS" rate="4.2245"/><Cube currency="INR" rate="75.237"/><Cube currency="KRW" rate="1263.64"/><Cube currency="MXN" rate="21.7665"/><Cube currency="MYR" rate="4.6441"/><Cube currency="NZD" rate="1.5367"/><Cube currency="PHP" rate="53.741"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="39.19"/><Cube currency="ZAR" rate="15.868"/></Cube><Cube time="2016-09-15"><Cube currency="USD" rate="1.1254"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4463"/><Cube currency="GBP" rate="0.85198"/><Cube currency="HUF" rate="310.25"/><Cube currency="PLN" rate="4.3254"/><Cube currency="RON" rate="4.4483"/><Cube currency="SEK" rate="9.55"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.2648"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="73.1961"/><Cube currency="TRY" rate="3.3484"/><Cube currency="AUD" rate="1.5037"/><Cube currency="BRL" rate="3.7439"/><Cube currency="CAD" rate="1.4831"/><Cube currency="CNY" rate="7.5102"/><Cube currency="HKD" rate="8.7311"/><Cube currency="IDR" rate="14827.15"/><Cube currency="ILS" rate="4.2468"/><Cube currency="INR" rate="75.309"/><Cube currency="KRW" rate="1267.89"/><Cube currency="MXN" rate="21.6438"/><Cube currency="MYR" rate="4.6551"/><Cube currency="NZD" rate="1.5442"/><Cube currency="PHP" rate="53.611"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="39.265"/><Cube currency="ZAR" rate="15.9998"/></Cube><Cube time="2016-09-14"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="115.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.85078"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.342"/><Cube currency="RON" rate="4.4475"/><Cube currency="SEK" rate="9.5343"/><Cube currency="CHF" rate="1.0945"/><Cube currency="NOK" rate="9.2748"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="73.1292"/><Cube currency="TRY" rate="3.347"/><Cube currency="AUD" rate="1.5022"/><Cube currency="BRL" rate="3.7097"/><Cube currency="CAD" rate="1.4799"/><Cube currency="CNY" rate="7.4894"/><Cube currency="HKD" rate="8.7038"/><Cube currency="IDR" rate="14845.9"/><Cube currency="ILS" rate="4.247"/><Cube currency="INR" rate="75.071"/><Cube currency="KRW" rate="1263.14"/><Cube currency="MXN" rate="21.4804"/><Cube currency="MYR" rate="4.6333"/><Cube currency="NZD" rate="1.544"/><Cube currency="PHP" rate="53.396"/><Cube currency="SGD" rate="1.5327"/><Cube currency="THB" rate="39.14"/><Cube currency="ZAR" rate="16.0776"/></Cube><Cube time="2016-09-13"><Cube currency="USD" rate="1.1247"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.84763"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.446"/><Cube currency="SEK" rate="9.538"/><Cube currency="CHF" rate="1.0925"/><Cube currency="NOK" rate="9.2315"/><Cube currency="HRK" rate="7.4903"/><Cube currency="RUB" rate="72.82"/><Cube currency="TRY" rate="3.3505"/><Cube currency="AUD" rate="1.4938"/><Cube currency="BRL" rate="3.6809"/><Cube currency="CAD" rate="1.4744"/><Cube currency="CNY" rate="7.5138"/><Cube currency="HKD" rate="8.7254"/><Cube currency="IDR" rate="14830.3"/><Cube currency="ILS" rate="4.2408"/><Cube currency="INR" rate="75.237"/><Cube currency="KRW" rate="1263.43"/><Cube currency="MXN" rate="21.38"/><Cube currency="MYR" rate="4.6377"/><Cube currency="NZD" rate="1.5352"/><Cube currency="PHP" rate="53.665"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="39.263"/><Cube currency="ZAR" rate="16.0811"/></Cube><Cube time="2016-09-12"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="114.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.84475"/><Cube currency="HUF" rate="309.98"/><Cube currency="PLN" rate="4.3494"/><Cube currency="RON" rate="4.4499"/><Cube currency="SEK" rate="9.5587"/><Cube currency="CHF" rate="1.0935"/><Cube currency="NOK" rate="9.2713"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="73.0373"/><Cube currency="TRY" rate="3.3473"/><Cube currency="AUD" rate="1.493"/><Cube currency="BRL" rate="3.6931"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.4995"/><Cube currency="HKD" rate="8.7091"/><Cube currency="IDR" rate="14705.5"/><Cube currency="ILS" rate="4.2332"/><Cube currency="INR" rate="75.1105"/><Cube currency="KRW" rate="1252.33"/><Cube currency="MXN" rate="21.4395"/><Cube currency="MYR" rate="4.637"/><Cube currency="NZD" rate="1.535"/><Cube currency="PHP" rate="53.383"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.145"/><Cube currency="ZAR" rate="16.2563"/></Cube><Cube time="2016-09-09"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="115.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.84558"/><Cube currency="HUF" rate="308.61"/><Cube currency="PLN" rate="4.3345"/><Cube currency="RON" rate="4.4495"/><Cube currency="SEK" rate="9.502"/><Cube currency="CHF" rate="1.0969"/><Cube currency="NOK" rate="9.247"/><Cube currency="HRK" rate="7.4838"/><Cube currency="RUB" rate="72.5475"/><Cube currency="TRY" rate="3.344"/><Cube currency="AUD" rate="1.4836"/><Cube currency="BRL" rate="3.6552"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="7.5276"/><Cube currency="HKD" rate="8.7393"/><Cube currency="IDR" rate="14796.65"/><Cube currency="ILS" rate="4.2293"/><Cube currency="INR" rate="75.203"/><Cube currency="KRW" rate="1244.18"/><Cube currency="MXN" rate="21.1869"/><Cube currency="MYR" rate="4.61"/><Cube currency="NZD" rate="1.5299"/><Cube currency="PHP" rate="53.337"/><Cube currency="SGD" rate="1.528"/><Cube currency="THB" rate="39.201"/><Cube currency="ZAR" rate="16.1404"/></Cube><Cube time="2016-09-08"><Cube currency="USD" rate="1.1296"/><Cube currency="JPY" rate="114.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="308.06"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.4514"/><Cube currency="SEK" rate="9.4945"/><Cube currency="CHF" rate="1.0917"/><Cube currency="NOK" rate="9.195"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="72.1488"/><Cube currency="TRY" rate="3.3179"/><Cube currency="AUD" rate="1.4632"/><Cube currency="BRL" rate="3.5982"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.5255"/><Cube currency="HKD" rate="8.7615"/><Cube currency="IDR" rate="14720.3"/><Cube currency="ILS" rate="4.2351"/><Cube currency="INR" rate="74.983"/><Cube currency="KRW" rate="1230.87"/><Cube currency="MXN" rate="20.7145"/><Cube currency="MYR" rate="4.5664"/><Cube currency="NZD" rate="1.5158"/><Cube currency="PHP" rate="52.945"/><Cube currency="SGD" rate="1.5201"/><Cube currency="THB" rate="39.22"/><Cube currency="ZAR" rate="15.7057"/></Cube><Cube time="2016-09-07"><Cube currency="USD" rate="1.1237"/><Cube currency="JPY" rate="114.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.83968"/><Cube currency="HUF" rate="308.65"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.4525"/><Cube currency="SEK" rate="9.5063"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.1943"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="72.4813"/><Cube currency="TRY" rate="3.2939"/><Cube currency="AUD" rate="1.4637"/><Cube currency="BRL" rate="3.5944"/><Cube currency="CAD" rate="1.4444"/><Cube currency="CNY" rate="7.4876"/><Cube currency="HKD" rate="8.7145"/><Cube currency="IDR" rate="14675.52"/><Cube currency="ILS" rate="4.2248"/><Cube currency="INR" rate="74.5655"/><Cube currency="KRW" rate="1224.94"/><Cube currency="MXN" rate="20.6223"/><Cube currency="MYR" rate="4.5594"/><Cube currency="NZD" rate="1.5054"/><Cube currency="PHP" rate="52.477"/><Cube currency="SGD" rate="1.5125"/><Cube currency="THB" rate="38.914"/><Cube currency="ZAR" rate="15.7627"/></Cube><Cube time="2016-09-06"><Cube currency="USD" rate="1.1159"/><Cube currency="JPY" rate="115.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.83535"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3388"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="9.536"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.2113"/><Cube currency="HRK" rate="7.4942"/><Cube currency="RUB" rate="72.34"/><Cube currency="TRY" rate="3.2821"/><Cube currency="AUD" rate="1.4625"/><Cube currency="BRL" rate="3.6445"/><Cube currency="CAD" rate="1.4405"/><Cube currency="CNY" rate="7.4525"/><Cube currency="HKD" rate="8.6543"/><Cube currency="IDR" rate="14637.26"/><Cube currency="ILS" rate="4.2005"/><Cube currency="INR" rate="74.1975"/><Cube currency="KRW" rate="1233.76"/><Cube currency="MXN" rate="20.6702"/><Cube currency="MYR" rate="4.5545"/><Cube currency="NZD" rate="1.5205"/><Cube currency="PHP" rate="51.988"/><Cube currency="SGD" rate="1.513"/><Cube currency="THB" rate="38.677"/><Cube currency="ZAR" rate="15.8513"/></Cube><Cube time="2016-09-05"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="115.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.83643"/><Cube currency="HUF" rate="309.33"/><Cube currency="PLN" rate="4.3541"/><Cube currency="RON" rate="4.4495"/><Cube currency="SEK" rate="9.5478"/><Cube currency="CHF" rate="1.0925"/><Cube currency="NOK" rate="9.2458"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="72.4024"/><Cube currency="TRY" rate="3.2872"/><Cube currency="AUD" rate="1.4696"/><Cube currency="BRL" rate="3.6258"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="7.4496"/><Cube currency="HKD" rate="8.6517"/><Cube currency="IDR" rate="14658.43"/><Cube currency="ILS" rate="4.2058"/><Cube currency="INR" rate="74.14"/><Cube currency="KRW" rate="1234.36"/><Cube currency="MXN" rate="20.6487"/><Cube currency="MYR" rate="4.5472"/><Cube currency="NZD" rate="1.5252"/><Cube currency="PHP" rate="51.907"/><Cube currency="SGD" rate="1.5135"/><Cube currency="THB" rate="38.711"/><Cube currency="ZAR" rate="16.0116"/></Cube><Cube time="2016-09-02"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="115.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.8426"/><Cube currency="HUF" rate="310.13"/><Cube currency="PLN" rate="4.3914"/><Cube currency="RON" rate="4.4525"/><Cube currency="SEK" rate="9.5985"/><Cube currency="CHF" rate="1.0959"/><Cube currency="NOK" rate="9.317"/><Cube currency="HRK" rate="7.4803"/><Cube currency="RUB" rate="73.5963"/><Cube currency="TRY" rate="3.3125"/><Cube currency="AUD" rate="1.481"/><Cube currency="BRL" rate="3.6549"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.4755"/><Cube currency="HKD" rate="8.6815"/><Cube currency="IDR" rate="14827.37"/><Cube currency="ILS" rate="4.2135"/><Cube currency="INR" rate="74.762"/><Cube currency="KRW" rate="1248.91"/><Cube currency="MXN" rate="21.0145"/><Cube currency="MYR" rate="4.574"/><Cube currency="NZD" rate="1.5329"/><Cube currency="PHP" rate="52.243"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="38.739"/><Cube currency="ZAR" rate="16.2567"/></Cube><Cube time="2016-09-01"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="115.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.8405"/><Cube currency="HUF" rate="310.05"/><Cube currency="PLN" rate="4.3645"/><Cube currency="RON" rate="4.4558"/><Cube currency="SEK" rate="9.549"/><Cube currency="CHF" rate="1.0978"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.4808"/><Cube currency="RUB" rate="72.8322"/><Cube currency="TRY" rate="3.3003"/><Cube currency="AUD" rate="1.4801"/><Cube currency="BRL" rate="3.6026"/><Cube currency="CAD" rate="1.4634"/><Cube currency="CNY" rate="7.4452"/><Cube currency="HKD" rate="8.6463"/><Cube currency="IDR" rate="14804.78"/><Cube currency="ILS" rate="4.2059"/><Cube currency="INR" rate="74.633"/><Cube currency="KRW" rate="1250.35"/><Cube currency="MXN" rate="20.955"/><Cube currency="MYR" rate="4.5675"/><Cube currency="NZD" rate="1.5357"/><Cube currency="PHP" rate="52.1"/><Cube currency="SGD" rate="1.5198"/><Cube currency="THB" rate="38.61"/><Cube currency="ZAR" rate="16.3512"/></Cube><Cube time="2016-08-31"><Cube currency="USD" rate="1.1132"/><Cube currency="JPY" rate="115.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.84806"/><Cube currency="HUF" rate="310.34"/><Cube currency="PLN" rate="4.3533"/><Cube currency="RON" rate="4.4575"/><Cube currency="SEK" rate="9.5159"/><Cube currency="CHF" rate="1.0957"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.4785"/><Cube currency="RUB" rate="72.6624"/><Cube currency="TRY" rate="3.2931"/><Cube currency="AUD" rate="1.4806"/><Cube currency="BRL" rate="3.6016"/><Cube currency="CAD" rate="1.4583"/><Cube currency="CNY" rate="7.4311"/><Cube currency="HKD" rate="8.6357"/><Cube currency="IDR" rate="14786.64"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="74.5562"/><Cube currency="KRW" rate="1243.66"/><Cube currency="MXN" rate="20.9424"/><Cube currency="MYR" rate="4.5519"/><Cube currency="NZD" rate="1.5353"/><Cube currency="PHP" rate="51.975"/><Cube currency="SGD" rate="1.5181"/><Cube currency="THB" rate="38.549"/><Cube currency="ZAR" rate="16.1731"/></Cube><Cube time="2016-08-30"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="114.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4448"/><Cube currency="GBP" rate="0.8517"/><Cube currency="HUF" rate="308.97"/><Cube currency="PLN" rate="4.3436"/><Cube currency="RON" rate="4.4505"/><Cube currency="SEK" rate="9.5008"/><Cube currency="CHF" rate="1.0951"/><Cube currency="NOK" rate="9.2873"/><Cube currency="HRK" rate="7.4846"/><Cube currency="RUB" rate="72.4564"/><Cube currency="TRY" rate="3.2977"/><Cube currency="AUD" rate="1.4787"/><Cube currency="BRL" rate="3.5991"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="7.4565"/><Cube currency="HKD" rate="8.6631"/><Cube currency="IDR" rate="14814.35"/><Cube currency="ILS" rate="4.2241"/><Cube currency="INR" rate="74.8703"/><Cube currency="KRW" rate="1244.47"/><Cube currency="MXN" rate="20.7542"/><Cube currency="MYR" rate="4.5205"/><Cube currency="NZD" rate="1.5427"/><Cube currency="PHP" rate="51.797"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="38.608"/><Cube currency="ZAR" rate="16.0537"/></Cube><Cube time="2016-08-29"><Cube currency="USD" rate="1.117"/><Cube currency="JPY" rate="114.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.85476"/><Cube currency="HUF" rate="308.76"/><Cube currency="PLN" rate="4.3314"/><Cube currency="RON" rate="4.4576"/><Cube currency="SEK" rate="9.494"/><Cube currency="CHF" rate="1.0937"/><Cube currency="NOK" rate="9.2731"/><Cube currency="HRK" rate="7.4852"/><Cube currency="RUB" rate="72.6695"/><Cube currency="TRY" rate="3.3048"/><Cube currency="AUD" rate="1.479"/><Cube currency="BRL" rate="3.671"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.4608"/><Cube currency="HKD" rate="8.6637"/><Cube currency="IDR" rate="14819.24"/><Cube currency="ILS" rate="4.2319"/><Cube currency="INR" rate="75.0335"/><Cube currency="KRW" rate="1254.7"/><Cube currency="MXN" rate="20.7643"/><Cube currency="MYR" rate="4.5183"/><Cube currency="NZD" rate="1.5438"/><Cube currency="PHP" rate="51.829"/><Cube currency="SGD" rate="1.5212"/><Cube currency="THB" rate="38.647"/><Cube currency="ZAR" rate="16.23"/></Cube><Cube time="2016-08-26"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="113.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="308.5"/><Cube currency="PLN" rate="4.3244"/><Cube currency="RON" rate="4.4578"/><Cube currency="SEK" rate="9.4903"/><Cube currency="CHF" rate="1.0933"/><Cube currency="NOK" rate="9.2501"/><Cube currency="HRK" rate="7.4893"/><Cube currency="RUB" rate="73.1392"/><Cube currency="TRY" rate="3.316"/><Cube currency="AUD" rate="1.4771"/><Cube currency="BRL" rate="3.6441"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.5318"/><Cube currency="HKD" rate="8.7555"/><Cube currency="IDR" rate="14906"/><Cube currency="ILS" rate="4.2444"/><Cube currency="INR" rate="75.647"/><Cube currency="KRW" rate="1258.02"/><Cube currency="MXN" rate="20.7197"/><Cube currency="MYR" rate="4.5349"/><Cube currency="NZD" rate="1.5418"/><Cube currency="PHP" rate="52.29"/><Cube currency="SGD" rate="1.5269"/><Cube currency="THB" rate="39.004"/><Cube currency="ZAR" rate="15.8622"/></Cube><Cube time="2016-08-25"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="113.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3123"/><Cube currency="RON" rate="4.4526"/><Cube currency="SEK" rate="9.4956"/><Cube currency="CHF" rate="1.0905"/><Cube currency="NOK" rate="9.2771"/><Cube currency="HRK" rate="7.4916"/><Cube currency="RUB" rate="73.22"/><Cube currency="TRY" rate="3.3219"/><Cube currency="AUD" rate="1.484"/><Cube currency="BRL" rate="3.6365"/><Cube currency="CAD" rate="1.4597"/><Cube currency="CNY" rate="7.5146"/><Cube currency="HKD" rate="8.7553"/><Cube currency="IDR" rate="14973.93"/><Cube currency="ILS" rate="4.2482"/><Cube currency="INR" rate="75.6974"/><Cube currency="KRW" rate="1260.33"/><Cube currency="MXN" rate="20.8385"/><Cube currency="MYR" rate="4.5474"/><Cube currency="NZD" rate="1.5453"/><Cube currency="PHP" rate="52.347"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.032"/><Cube currency="ZAR" rate="15.9528"/></Cube><Cube time="2016-08-24"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="112.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="309.99"/><Cube currency="PLN" rate="4.3039"/><Cube currency="RON" rate="4.4597"/><Cube currency="SEK" rate="9.4545"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.246"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="73.0561"/><Cube currency="TRY" rate="3.329"/><Cube currency="AUD" rate="1.4782"/><Cube currency="BRL" rate="3.6463"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.5013"/><Cube currency="HKD" rate="8.737"/><Cube currency="IDR" rate="14969.54"/><Cube currency="ILS" rate="4.2506"/><Cube currency="INR" rate="75.6268"/><Cube currency="KRW" rate="1264.96"/><Cube currency="MXN" rate="20.8945"/><Cube currency="MYR" rate="4.5537"/><Cube currency="NZD" rate="1.54"/><Cube currency="PHP" rate="52.396"/><Cube currency="SGD" rate="1.5257"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="15.938"/></Cube><Cube time="2016-08-23"><Cube currency="USD" rate="1.1339"/><Cube currency="JPY" rate="113.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="310.49"/><Cube currency="PLN" rate="4.3126"/><Cube currency="RON" rate="4.4568"/><Cube currency="SEK" rate="9.4673"/><Cube currency="CHF" rate="1.0896"/><Cube currency="NOK" rate="9.2875"/><Cube currency="HRK" rate="7.4862"/><Cube currency="RUB" rate="73.1995"/><Cube currency="TRY" rate="3.3247"/><Cube currency="AUD" rate="1.4823"/><Cube currency="BRL" rate="3.6146"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.5301"/><Cube currency="HKD" rate="8.7914"/><Cube currency="IDR" rate="14991.29"/><Cube currency="ILS" rate="4.2734"/><Cube currency="INR" rate="76.0496"/><Cube currency="KRW" rate="1265.68"/><Cube currency="MXN" rate="20.6848"/><Cube currency="MYR" rate="4.5645"/><Cube currency="NZD" rate="1.5482"/><Cube currency="PHP" rate="52.635"/><Cube currency="SGD" rate="1.5297"/><Cube currency="THB" rate="39.232"/><Cube currency="ZAR" rate="15.2793"/></Cube><Cube time="2016-08-22"><Cube currency="USD" rate="1.1306"/><Cube currency="JPY" rate="113.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8624"/><Cube currency="HUF" rate="310.15"/><Cube currency="PLN" rate="4.3019"/><Cube currency="RON" rate="4.4583"/><Cube currency="SEK" rate="9.4825"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="9.3281"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="72.8855"/><Cube currency="TRY" rate="3.3266"/><Cube currency="AUD" rate="1.4856"/><Cube currency="BRL" rate="3.6339"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.5195"/><Cube currency="HKD" rate="8.7656"/><Cube currency="IDR" rate="14955.58"/><Cube currency="ILS" rate="4.2725"/><Cube currency="INR" rate="75.992"/><Cube currency="KRW" rate="1270.24"/><Cube currency="MXN" rate="20.6901"/><Cube currency="MYR" rate="4.5598"/><Cube currency="NZD" rate="1.5605"/><Cube currency="PHP" rate="52.641"/><Cube currency="SGD" rate="1.5276"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.3625"/></Cube><Cube time="2016-08-19"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="113.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.86537"/><Cube currency="HUF" rate="310.28"/><Cube currency="PLN" rate="4.2992"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="9.4936"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="9.3048"/><Cube currency="HRK" rate="7.4851"/><Cube currency="RUB" rate="72.5897"/><Cube currency="TRY" rate="3.3262"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="3.6659"/><Cube currency="CAD" rate="1.4547"/><Cube currency="CNY" rate="7.5341"/><Cube currency="HKD" rate="8.7821"/><Cube currency="IDR" rate="14941.26"/><Cube currency="ILS" rate="4.2676"/><Cube currency="INR" rate="76.085"/><Cube currency="KRW" rate="1269.15"/><Cube currency="MXN" rate="20.7543"/><Cube currency="MYR" rate="4.5534"/><Cube currency="NZD" rate="1.5606"/><Cube currency="PHP" rate="52.529"/><Cube currency="SGD" rate="1.5267"/><Cube currency="THB" rate="39.241"/><Cube currency="ZAR" rate="15.3019"/></Cube><Cube time="2016-08-18"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="113.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.86073"/><Cube currency="HUF" rate="310.42"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.4687"/><Cube currency="SEK" rate="9.4759"/><Cube currency="CHF" rate="1.0853"/><Cube currency="NOK" rate="9.2389"/><Cube currency="HRK" rate="7.4826"/><Cube currency="RUB" rate="72.5612"/><Cube currency="TRY" rate="3.3205"/><Cube currency="AUD" rate="1.4766"/><Cube currency="BRL" rate="3.6484"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="7.5066"/><Cube currency="HKD" rate="8.7784"/><Cube currency="IDR" rate="14871.27"/><Cube currency="ILS" rate="4.2787"/><Cube currency="INR" rate="75.6332"/><Cube currency="KRW" rate="1257.07"/><Cube currency="MXN" rate="20.554"/><Cube currency="MYR" rate="4.5281"/><Cube currency="NZD" rate="1.5578"/><Cube currency="PHP" rate="52.377"/><Cube currency="SGD" rate="1.5194"/><Cube currency="THB" rate="39.176"/><Cube currency="ZAR" rate="15.1227"/></Cube><Cube time="2016-08-17"><Cube currency="USD" rate="1.1276"/><Cube currency="JPY" rate="113.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.8664"/><Cube currency="HUF" rate="310.63"/><Cube currency="PLN" rate="4.2907"/><Cube currency="RON" rate="4.4753"/><Cube currency="SEK" rate="9.4951"/><Cube currency="CHF" rate="1.0863"/><Cube currency="NOK" rate="9.2812"/><Cube currency="HRK" rate="7.4759"/><Cube currency="RUB" rate="72.2019"/><Cube currency="TRY" rate="3.3086"/><Cube currency="AUD" rate="1.478"/><Cube currency="BRL" rate="3.6238"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="7.4825"/><Cube currency="HKD" rate="8.7457"/><Cube currency="IDR" rate="14827.94"/><Cube currency="ILS" rate="4.277"/><Cube currency="INR" rate="75.3999"/><Cube currency="KRW" rate="1252.95"/><Cube currency="MXN" rate="20.4678"/><Cube currency="MYR" rate="4.5172"/><Cube currency="NZD" rate="1.5596"/><Cube currency="PHP" rate="52.35"/><Cube currency="SGD" rate="1.516"/><Cube currency="THB" rate="39.104"/><Cube currency="ZAR" rate="15.1708"/></Cube><Cube time="2016-08-16"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="112.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="309.91"/><Cube currency="PLN" rate="4.2696"/><Cube currency="RON" rate="4.4583"/><Cube currency="SEK" rate="9.4532"/><Cube currency="CHF" rate="1.0849"/><Cube currency="NOK" rate="9.2101"/><Cube currency="HRK" rate="7.483"/><Cube currency="RUB" rate="72.0053"/><Cube currency="TRY" rate="3.3045"/><Cube currency="AUD" rate="1.4602"/><Cube currency="BRL" rate="3.5741"/><Cube currency="CAD" rate="1.4477"/><Cube currency="CNY" rate="7.4772"/><Cube currency="HKD" rate="8.7604"/><Cube currency="IDR" rate="14774.99"/><Cube currency="ILS" rate="4.2662"/><Cube currency="INR" rate="75.4101"/><Cube currency="KRW" rate="1232.41"/><Cube currency="MXN" rate="20.2785"/><Cube currency="MYR" rate="4.4867"/><Cube currency="NZD" rate="1.5488"/><Cube currency="PHP" rate="52.142"/><Cube currency="SGD" rate="1.5094"/><Cube currency="THB" rate="39.033"/><Cube currency="ZAR" rate="14.9524"/></Cube><Cube time="2016-08-15"><Cube currency="USD" rate="1.118"/><Cube currency="JPY" rate="112.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.86677"/><Cube currency="HUF" rate="309.49"/><Cube currency="PLN" rate="4.2695"/><Cube currency="RON" rate="4.4594"/><Cube currency="SEK" rate="9.4601"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.1752"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="71.8869"/><Cube currency="TRY" rate="3.3007"/><Cube currency="AUD" rate="1.4577"/><Cube currency="BRL" rate="3.5463"/><Cube currency="CAD" rate="1.4446"/><Cube currency="CNY" rate="7.4203"/><Cube currency="HKD" rate="8.6725"/><Cube currency="IDR" rate="14641.33"/><Cube currency="ILS" rate="4.2585"/><Cube currency="INR" rate="74.7779"/><Cube currency="KRW" rate="1229.06"/><Cube currency="MXN" rate="20.2774"/><Cube currency="MYR" rate="4.4757"/><Cube currency="NZD" rate="1.5498"/><Cube currency="PHP" rate="51.855"/><Cube currency="SGD" rate="1.5025"/><Cube currency="THB" rate="38.701"/><Cube currency="ZAR" rate="14.9346"/></Cube><Cube time="2016-08-12"><Cube currency="USD" rate="1.1158"/><Cube currency="JPY" rate="113.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.018"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8605"/><Cube currency="HUF" rate="310.02"/><Cube currency="PLN" rate="4.2658"/><Cube currency="RON" rate="4.459"/><Cube currency="SEK" rate="9.4299"/><Cube currency="CHF" rate="1.0888"/><Cube currency="NOK" rate="9.1635"/><Cube currency="HRK" rate="7.4916"/><Cube currency="RUB" rate="72.2194"/><Cube currency="TRY" rate="3.2998"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="3.5287"/><Cube currency="CAD" rate="1.4478"/><Cube currency="CNY" rate="7.4173"/><Cube currency="HKD" rate="8.6551"/><Cube currency="IDR" rate="14623.67"/><Cube currency="ILS" rate="4.2553"/><Cube currency="INR" rate="74.6069"/><Cube currency="KRW" rate="1234.19"/><Cube currency="MXN" rate="20.3881"/><Cube currency="MYR" rate="4.4915"/><Cube currency="NZD" rate="1.5497"/><Cube currency="PHP" rate="51.963"/><Cube currency="SGD" rate="1.5023"/><Cube currency="THB" rate="38.815"/><Cube currency="ZAR" rate="15.07"/></Cube><Cube time="2016-08-11"><Cube currency="USD" rate="1.1153"/><Cube currency="JPY" rate="113.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.86038"/><Cube currency="HUF" rate="310.26"/><Cube currency="PLN" rate="4.2604"/><Cube currency="RON" rate="4.4601"/><Cube currency="SEK" rate="9.431"/><Cube currency="CHF" rate="1.0859"/><Cube currency="NOK" rate="9.2293"/><Cube currency="HRK" rate="7.4952"/><Cube currency="RUB" rate="72.3675"/><Cube currency="TRY" rate="3.305"/><Cube currency="AUD" rate="1.446"/><Cube currency="BRL" rate="3.5156"/><Cube currency="CAD" rate="1.4559"/><Cube currency="CNY" rate="7.4031"/><Cube currency="HKD" rate="8.6506"/><Cube currency="IDR" rate="14610.43"/><Cube currency="ILS" rate="4.252"/><Cube currency="INR" rate="74.5558"/><Cube currency="KRW" rate="1226.97"/><Cube currency="MXN" rate="20.5527"/><Cube currency="MYR" rate="4.4676"/><Cube currency="NZD" rate="1.539"/><Cube currency="PHP" rate="52.085"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="38.746"/><Cube currency="ZAR" rate="14.908"/></Cube><Cube time="2016-08-10"><Cube currency="USD" rate="1.1184"/><Cube currency="JPY" rate="113.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.85541"/><Cube currency="HUF" rate="310.41"/><Cube currency="PLN" rate="4.2684"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.4811"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.2571"/><Cube currency="HRK" rate="7.4827"/><Cube currency="RUB" rate="72.0826"/><Cube currency="TRY" rate="3.303"/><Cube currency="AUD" rate="1.445"/><Cube currency="BRL" rate="3.4911"/><Cube currency="CAD" rate="1.4557"/><Cube currency="CNY" rate="7.4169"/><Cube currency="HKD" rate="8.6748"/><Cube currency="IDR" rate="14627.55"/><Cube currency="ILS" rate="4.2597"/><Cube currency="INR" rate="74.531"/><Cube currency="KRW" rate="1223.53"/><Cube currency="MXN" rate="20.4917"/><Cube currency="MYR" rate="4.4624"/><Cube currency="NZD" rate="1.5418"/><Cube currency="PHP" rate="52.13"/><Cube currency="SGD" rate="1.4968"/><Cube currency="THB" rate="38.859"/><Cube currency="ZAR" rate="14.8482"/></Cube><Cube time="2016-08-09"><Cube currency="USD" rate="1.1078"/><Cube currency="JPY" rate="113.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.85399"/><Cube currency="HUF" rate="310.37"/><Cube currency="PLN" rate="4.2669"/><Cube currency="RON" rate="4.4598"/><Cube currency="SEK" rate="9.4875"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.357"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="71.7804"/><Cube currency="TRY" rate="3.3015"/><Cube currency="AUD" rate="1.4463"/><Cube currency="BRL" rate="3.5045"/><Cube currency="CAD" rate="1.4567"/><Cube currency="CNY" rate="7.3798"/><Cube currency="HKD" rate="8.595"/><Cube currency="IDR" rate="14547.53"/><Cube currency="ILS" rate="4.2319"/><Cube currency="INR" rate="74.099"/><Cube currency="KRW" rate="1224.66"/><Cube currency="MXN" rate="20.5015"/><Cube currency="MYR" rate="4.4668"/><Cube currency="NZD" rate="1.5522"/><Cube currency="PHP" rate="51.944"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="38.737"/><Cube currency="ZAR" rate="15.0072"/></Cube><Cube time="2016-08-08"><Cube currency="USD" rate="1.1087"/><Cube currency="JPY" rate="113.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.84955"/><Cube currency="HUF" rate="311.02"/><Cube currency="PLN" rate="4.2786"/><Cube currency="RON" rate="4.4584"/><Cube currency="SEK" rate="9.525"/><Cube currency="CHF" rate="1.0883"/><Cube currency="NOK" rate="9.4065"/><Cube currency="HRK" rate="7.4799"/><Cube currency="RUB" rate="71.809"/><Cube currency="TRY" rate="3.3082"/><Cube currency="AUD" rate="1.452"/><Cube currency="BRL" rate="3.5239"/><Cube currency="CAD" rate="1.4573"/><Cube currency="CNY" rate="7.3848"/><Cube currency="HKD" rate="8.5999"/><Cube currency="IDR" rate="14552.8"/><Cube currency="ILS" rate="4.2435"/><Cube currency="INR" rate="74.1"/><Cube currency="KRW" rate="1229.38"/><Cube currency="MXN" rate="20.6443"/><Cube currency="MYR" rate="4.4694"/><Cube currency="NZD" rate="1.5548"/><Cube currency="PHP" rate="52.004"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="38.793"/><Cube currency="ZAR" rate="15.1284"/></Cube><Cube time="2016-08-05"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="112.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.8481"/><Cube currency="HUF" rate="310.62"/><Cube currency="PLN" rate="4.2841"/><Cube currency="RON" rate="4.4622"/><Cube currency="SEK" rate="9.5043"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="9.4022"/><Cube currency="HRK" rate="7.4843"/><Cube currency="RUB" rate="72.7967"/><Cube currency="TRY" rate="3.3471"/><Cube currency="AUD" rate="1.4567"/><Cube currency="BRL" rate="3.5501"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="7.411"/><Cube currency="HKD" rate="8.6521"/><Cube currency="IDR" rate="14617.71"/><Cube currency="ILS" rate="4.2633"/><Cube currency="INR" rate="74.4919"/><Cube currency="KRW" rate="1237.73"/><Cube currency="MXN" rate="21.0282"/><Cube currency="MYR" rate="4.4927"/><Cube currency="NZD" rate="1.5473"/><Cube currency="PHP" rate="52.3"/><Cube currency="SGD" rate="1.4953"/><Cube currency="THB" rate="38.848"/><Cube currency="ZAR" rate="15.2536"/></Cube><Cube time="2016-08-04"><Cube currency="USD" rate="1.1136"/><Cube currency="JPY" rate="112.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.84603"/><Cube currency="HUF" rate="311.18"/><Cube currency="PLN" rate="4.294"/><Cube currency="RON" rate="4.4605"/><Cube currency="SEK" rate="9.5105"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.4118"/><Cube currency="HRK" rate="7.4827"/><Cube currency="RUB" rate="73.7722"/><Cube currency="TRY" rate="3.3664"/><Cube currency="AUD" rate="1.4604"/><Cube currency="BRL" rate="3.5894"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.3961"/><Cube currency="HKD" rate="8.6384"/><Cube currency="IDR" rate="14649.41"/><Cube currency="ILS" rate="4.2612"/><Cube currency="INR" rate="74.474"/><Cube currency="KRW" rate="1241.88"/><Cube currency="MXN" rate="20.9694"/><Cube currency="MYR" rate="4.5057"/><Cube currency="NZD" rate="1.5479"/><Cube currency="PHP" rate="52.417"/><Cube currency="SGD" rate="1.4952"/><Cube currency="THB" rate="38.886"/><Cube currency="ZAR" rate="15.2998"/></Cube><Cube time="2016-08-03"><Cube currency="USD" rate="1.12"/><Cube currency="JPY" rate="113.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8391"/><Cube currency="HUF" rate="311"/><Cube currency="PLN" rate="4.313"/><Cube currency="RON" rate="4.455"/><Cube currency="SEK" rate="9.5146"/><Cube currency="CHF" rate="1.0845"/><Cube currency="NOK" rate="9.4236"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="74.5458"/><Cube currency="TRY" rate="3.3742"/><Cube currency="AUD" rate="1.475"/><Cube currency="BRL" rate="3.6606"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.4234"/><Cube currency="HKD" rate="8.6898"/><Cube currency="IDR" rate="14738.64"/><Cube currency="ILS" rate="4.2811"/><Cube currency="INR" rate="74.9224"/><Cube currency="KRW" rate="1251.34"/><Cube currency="MXN" rate="21.1797"/><Cube currency="MYR" rate="4.5413"/><Cube currency="NZD" rate="1.5577"/><Cube currency="PHP" rate="52.737"/><Cube currency="SGD" rate="1.502"/><Cube currency="THB" rate="39.127"/><Cube currency="ZAR" rate="15.6581"/></Cube><Cube time="2016-08-02"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="113.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="311.1"/><Cube currency="PLN" rate="4.3241"/><Cube currency="RON" rate="4.4542"/><Cube currency="SEK" rate="9.5537"/><Cube currency="CHF" rate="1.081"/><Cube currency="NOK" rate="9.4363"/><Cube currency="HRK" rate="7.4927"/><Cube currency="RUB" rate="74.5098"/><Cube currency="TRY" rate="3.3512"/><Cube currency="AUD" rate="1.4717"/><Cube currency="BRL" rate="3.6549"/><Cube currency="CAD" rate="1.4608"/><Cube currency="CNY" rate="7.4233"/><Cube currency="HKD" rate="8.6863"/><Cube currency="IDR" rate="14627.57"/><Cube currency="ILS" rate="4.2704"/><Cube currency="INR" rate="74.673"/><Cube currency="KRW" rate="1239.02"/><Cube currency="MXN" rate="21.105"/><Cube currency="MYR" rate="4.5187"/><Cube currency="NZD" rate="1.5497"/><Cube currency="PHP" rate="52.626"/><Cube currency="SGD" rate="1.4986"/><Cube currency="THB" rate="38.907"/><Cube currency="ZAR" rate="15.6368"/></Cube><Cube time="2016-08-01"><Cube currency="USD" rate="1.1164"/><Cube currency="JPY" rate="114.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8454"/><Cube currency="HUF" rate="311.01"/><Cube currency="PLN" rate="4.351"/><Cube currency="RON" rate="4.454"/><Cube currency="SEK" rate="9.5833"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.4455"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="73.8736"/><Cube currency="TRY" rate="3.3424"/><Cube currency="AUD" rate="1.4751"/><Cube currency="BRL" rate="3.6361"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="7.4136"/><Cube currency="HKD" rate="8.6623"/><Cube currency="IDR" rate="14549.55"/><Cube currency="ILS" rate="4.2513"/><Cube currency="INR" rate="74.464"/><Cube currency="KRW" rate="1236.21"/><Cube currency="MXN" rate="20.9306"/><Cube currency="MYR" rate="4.4954"/><Cube currency="NZD" rate="1.5545"/><Cube currency="PHP" rate="52.474"/><Cube currency="SGD" rate="1.4966"/><Cube currency="THB" rate="38.806"/><Cube currency="ZAR" rate="15.5121"/></Cube><Cube time="2016-07-29"><Cube currency="USD" rate="1.1113"/><Cube currency="JPY" rate="114.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="312.19"/><Cube currency="PLN" rate="4.363"/><Cube currency="RON" rate="4.4655"/><Cube currency="SEK" rate="9.5673"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.5092"/><Cube currency="HRK" rate="7.4875"/><Cube currency="RUB" rate="74.4883"/><Cube currency="TRY" rate="3.3523"/><Cube currency="AUD" rate="1.4782"/><Cube currency="BRL" rate="3.6478"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.3908"/><Cube currency="HKD" rate="8.621"/><Cube currency="IDR" rate="14559.7"/><Cube currency="ILS" rate="4.2494"/><Cube currency="INR" rate="74.407"/><Cube currency="KRW" rate="1246.83"/><Cube currency="MXN" rate="21.0288"/><Cube currency="MYR" rate="4.52"/><Cube currency="NZD" rate="1.5615"/><Cube currency="PHP" rate="52.431"/><Cube currency="SGD" rate="1.5015"/><Cube currency="THB" rate="38.712"/><Cube currency="ZAR" rate="15.7301"/></Cube><Cube time="2016-07-28"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="116.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.045"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8422"/><Cube currency="HUF" rate="312.15"/><Cube currency="PLN" rate="4.3636"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.5497"/><Cube currency="CHF" rate="1.0892"/><Cube currency="NOK" rate="9.4405"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="73.6747"/><Cube currency="TRY" rate="3.3491"/><Cube currency="AUD" rate="1.4735"/><Cube currency="BRL" rate="3.6306"/><Cube currency="CAD" rate="1.4595"/><Cube currency="CNY" rate="7.3838"/><Cube currency="HKD" rate="8.6022"/><Cube currency="IDR" rate="14530.67"/><Cube currency="ILS" rate="4.2383"/><Cube currency="INR" rate="74.3543"/><Cube currency="KRW" rate="1251.17"/><Cube currency="MXN" rate="20.8716"/><Cube currency="MYR" rate="4.5018"/><Cube currency="NZD" rate="1.5646"/><Cube currency="PHP" rate="52.242"/><Cube currency="SGD" rate="1.4977"/><Cube currency="THB" rate="38.676"/><Cube currency="ZAR" rate="15.7968"/></Cube><Cube time="2016-07-27"><Cube currency="USD" rate="1.0991"/><Cube currency="JPY" rate="116.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.83875"/><Cube currency="HUF" rate="313.56"/><Cube currency="PLN" rate="4.3733"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="9.537"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.4387"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="72.5463"/><Cube currency="TRY" rate="3.3422"/><Cube currency="AUD" rate="1.4715"/><Cube currency="BRL" rate="3.6056"/><Cube currency="CAD" rate="1.4497"/><Cube currency="CNY" rate="7.3311"/><Cube currency="HKD" rate="8.5253"/><Cube currency="IDR" rate="14447.16"/><Cube currency="ILS" rate="4.2213"/><Cube currency="INR" rate="73.87"/><Cube currency="KRW" rate="1247.17"/><Cube currency="MXN" rate="20.6866"/><Cube currency="MYR" rate="4.4893"/><Cube currency="NZD" rate="1.5631"/><Cube currency="PHP" rate="51.872"/><Cube currency="SGD" rate="1.4926"/><Cube currency="THB" rate="38.451"/><Cube currency="ZAR" rate="15.7081"/></Cube><Cube time="2016-07-26"><Cube currency="USD" rate="1.0997"/><Cube currency="JPY" rate="114.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8371"/><Cube currency="HUF" rate="313.16"/><Cube currency="PLN" rate="4.3629"/><Cube currency="RON" rate="4.4657"/><Cube currency="SEK" rate="9.5124"/><Cube currency="CHF" rate="1.087"/><Cube currency="NOK" rate="9.437"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="72.892"/><Cube currency="TRY" rate="3.3508"/><Cube currency="AUD" rate="1.4599"/><Cube currency="BRL" rate="3.608"/><Cube currency="CAD" rate="1.4553"/><Cube currency="CNY" rate="7.3357"/><Cube currency="HKD" rate="8.5301"/><Cube currency="IDR" rate="14488.8"/><Cube currency="ILS" rate="4.226"/><Cube currency="INR" rate="74.042"/><Cube currency="KRW" rate="1249.22"/><Cube currency="MXN" rate="20.6734"/><Cube currency="MYR" rate="4.4693"/><Cube currency="NZD" rate="1.5561"/><Cube currency="PHP" rate="51.855"/><Cube currency="SGD" rate="1.4925"/><Cube currency="THB" rate="38.494"/><Cube currency="ZAR" rate="15.8672"/></Cube><Cube time="2016-07-25"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="116.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8367"/><Cube currency="HUF" rate="312.64"/><Cube currency="PLN" rate="4.3578"/><Cube currency="RON" rate="4.448"/><Cube currency="SEK" rate="9.507"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.4102"/><Cube currency="HRK" rate="7.4853"/><Cube currency="RUB" rate="71.2651"/><Cube currency="TRY" rate="3.3277"/><Cube currency="AUD" rate="1.4666"/><Cube currency="BRL" rate="3.5758"/><Cube currency="CAD" rate="1.4465"/><Cube currency="CNY" rate="7.3356"/><Cube currency="HKD" rate="8.519"/><Cube currency="IDR" rate="14426.5"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="73.9624"/><Cube currency="KRW" rate="1250.46"/><Cube currency="MXN" rate="20.4059"/><Cube currency="MYR" rate="4.4692"/><Cube currency="NZD" rate="1.5709"/><Cube currency="PHP" rate="51.751"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="38.482"/><Cube currency="ZAR" rate="15.6755"/></Cube><Cube time="2016-07-22"><Cube currency="USD" rate="1.1014"/><Cube currency="JPY" rate="116.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.84108"/><Cube currency="HUF" rate="313.34"/><Cube currency="PLN" rate="4.3554"/><Cube currency="RON" rate="4.4609"/><Cube currency="SEK" rate="9.4979"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.3847"/><Cube currency="HRK" rate="7.4863"/><Cube currency="RUB" rate="71.0806"/><Cube currency="TRY" rate="3.356"/><Cube currency="AUD" rate="1.4717"/><Cube currency="BRL" rate="3.6138"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="7.35"/><Cube currency="HKD" rate="8.542"/><Cube currency="IDR" rate="14445.45"/><Cube currency="ILS" rate="4.2232"/><Cube currency="INR" rate="73.8783"/><Cube currency="KRW" rate="1251.19"/><Cube currency="MXN" rate="20.4913"/><Cube currency="MYR" rate="4.4696"/><Cube currency="NZD" rate="1.5748"/><Cube currency="PHP" rate="51.836"/><Cube currency="SGD" rate="1.4934"/><Cube currency="THB" rate="38.463"/><Cube currency="ZAR" rate="15.692"/></Cube><Cube time="2016-07-21"><Cube currency="USD" rate="1.1015"/><Cube currency="JPY" rate="117.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.83595"/><Cube currency="HUF" rate="314.61"/><Cube currency="PLN" rate="4.3692"/><Cube currency="RON" rate="4.4686"/><Cube currency="SEK" rate="9.4736"/><Cube currency="CHF" rate="1.0872"/><Cube currency="NOK" rate="9.3541"/><Cube currency="HRK" rate="7.4845"/><Cube currency="RUB" rate="70.3897"/><Cube currency="TRY" rate="3.3841"/><Cube currency="AUD" rate="1.471"/><Cube currency="BRL" rate="3.5804"/><Cube currency="CAD" rate="1.4376"/><Cube currency="CNY" rate="7.3505"/><Cube currency="HKD" rate="8.5426"/><Cube currency="IDR" rate="14448.38"/><Cube currency="ILS" rate="4.2463"/><Cube currency="INR" rate="74.0373"/><Cube currency="KRW" rate="1253.58"/><Cube currency="MXN" rate="20.5428"/><Cube currency="MYR" rate="4.486"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="51.975"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="38.564"/><Cube currency="ZAR" rate="15.7433"/></Cube><Cube time="2016-07-20"><Cube currency="USD" rate="1.1013"/><Cube currency="JPY" rate="117.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.83605"/><Cube currency="HUF" rate="315.05"/><Cube currency="PLN" rate="4.3758"/><Cube currency="RON" rate="4.4741"/><Cube currency="SEK" rate="9.4684"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.3552"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="69.7877"/><Cube currency="TRY" rate="3.3463"/><Cube currency="AUD" rate="1.4712"/><Cube currency="BRL" rate="3.5761"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="7.3501"/><Cube currency="HKD" rate="8.5405"/><Cube currency="IDR" rate="14433.83"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="74.0123"/><Cube currency="KRW" rate="1257.06"/><Cube currency="MXN" rate="20.3683"/><Cube currency="MYR" rate="4.4456"/><Cube currency="NZD" rate="1.5658"/><Cube currency="PHP" rate="51.917"/><Cube currency="SGD" rate="1.4962"/><Cube currency="THB" rate="38.583"/><Cube currency="ZAR" rate="15.7296"/></Cube><Cube time="2016-07-19"><Cube currency="USD" rate="1.1035"/><Cube currency="JPY" rate="117.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.014"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8395"/><Cube currency="HUF" rate="314.73"/><Cube currency="PLN" rate="4.3729"/><Cube currency="RON" rate="4.4772"/><Cube currency="SEK" rate="9.4922"/><Cube currency="CHF" rate="1.0877"/><Cube currency="NOK" rate="9.3489"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="69.5272"/><Cube currency="TRY" rate="3.2878"/><Cube currency="AUD" rate="1.4727"/><Cube currency="BRL" rate="3.6078"/><Cube currency="CAD" rate="1.4364"/><Cube currency="CNY" rate="7.3875"/><Cube currency="HKD" rate="8.5585"/><Cube currency="IDR" rate="14443.16"/><Cube currency="ILS" rate="4.2582"/><Cube currency="INR" rate="74.0824"/><Cube currency="KRW" rate="1257.6"/><Cube currency="MXN" rate="20.3706"/><Cube currency="MYR" rate="4.4205"/><Cube currency="NZD" rate="1.5684"/><Cube currency="PHP" rate="51.735"/><Cube currency="SGD" rate="1.4921"/><Cube currency="THB" rate="38.615"/><Cube currency="ZAR" rate="15.8098"/></Cube><Cube time="2016-07-18"><Cube currency="USD" rate="1.1053"/><Cube currency="JPY" rate="116.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.83372"/><Cube currency="HUF" rate="315.01"/><Cube currency="PLN" rate="4.3805"/><Cube currency="RON" rate="4.4686"/><Cube currency="SEK" rate="9.4679"/><Cube currency="CHF" rate="1.0869"/><Cube currency="NOK" rate="9.3627"/><Cube currency="HRK" rate="7.4957"/><Cube currency="RUB" rate="69.7145"/><Cube currency="TRY" rate="3.268"/><Cube currency="AUD" rate="1.4557"/><Cube currency="BRL" rate="3.5963"/><Cube currency="CAD" rate="1.4315"/><Cube currency="CNY" rate="7.4089"/><Cube currency="HKD" rate="8.5713"/><Cube currency="IDR" rate="14468.93"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="74.2758"/><Cube currency="KRW" rate="1257.6"/><Cube currency="MXN" rate="20.4348"/><Cube currency="MYR" rate="4.3971"/><Cube currency="NZD" rate="1.5555"/><Cube currency="PHP" rate="51.65"/><Cube currency="SGD" rate="1.49"/><Cube currency="THB" rate="38.647"/><Cube currency="ZAR" rate="15.7685"/></Cube><Cube time="2016-07-15"><Cube currency="USD" rate="1.1128"/><Cube currency="JPY" rate="117.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.04"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.83275"/><Cube currency="HUF" rate="314.95"/><Cube currency="PLN" rate="4.4099"/><Cube currency="RON" rate="4.4802"/><Cube currency="SEK" rate="9.4556"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.3183"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="70.3711"/><Cube currency="TRY" rate="3.2125"/><Cube currency="AUD" rate="1.4538"/><Cube currency="BRL" rate="3.6232"/><Cube currency="CAD" rate="1.4317"/><Cube currency="CNY" rate="7.4355"/><Cube currency="HKD" rate="8.6283"/><Cube currency="IDR" rate="14563.77"/><Cube currency="ILS" rate="4.2818"/><Cube currency="INR" rate="74.585"/><Cube currency="KRW" rate="1260.06"/><Cube currency="MXN" rate="20.4417"/><Cube currency="MYR" rate="4.3932"/><Cube currency="NZD" rate="1.5534"/><Cube currency="PHP" rate="51.95"/><Cube currency="SGD" rate="1.4961"/><Cube currency="THB" rate="38.898"/><Cube currency="ZAR" rate="15.9668"/></Cube><Cube time="2016-07-14"><Cube currency="USD" rate="1.1157"/><Cube currency="JPY" rate="117.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.049"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83311"/><Cube currency="HUF" rate="313.64"/><Cube currency="PLN" rate="4.4115"/><Cube currency="RON" rate="4.4903"/><Cube currency="SEK" rate="9.4413"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.3247"/><Cube currency="HRK" rate="7.5116"/><Cube currency="RUB" rate="70.4687"/><Cube currency="TRY" rate="3.2223"/><Cube currency="AUD" rate="1.4588"/><Cube currency="BRL" rate="3.6041"/><Cube currency="CAD" rate="1.4422"/><Cube currency="CNY" rate="7.4577"/><Cube currency="HKD" rate="8.6538"/><Cube currency="IDR" rate="14562.12"/><Cube currency="ILS" rate="4.2923"/><Cube currency="INR" rate="74.594"/><Cube currency="KRW" rate="1262.25"/><Cube currency="MXN" rate="20.3522"/><Cube currency="MYR" rate="4.3816"/><Cube currency="NZD" rate="1.5474"/><Cube currency="PHP" rate="52.436"/><Cube currency="SGD" rate="1.4978"/><Cube currency="THB" rate="39.115"/><Cube currency="ZAR" rate="15.8563"/></Cube><Cube time="2016-07-13"><Cube currency="USD" rate="1.1072"/><Cube currency="JPY" rate="115.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83398"/><Cube currency="HUF" rate="313.39"/><Cube currency="PLN" rate="4.4055"/><Cube currency="RON" rate="4.4914"/><Cube currency="SEK" rate="9.4368"/><Cube currency="CHF" rate="1.0909"/><Cube currency="NOK" rate="9.3145"/><Cube currency="HRK" rate="7.4932"/><Cube currency="RUB" rate="70.6406"/><Cube currency="TRY" rate="3.2047"/><Cube currency="AUD" rate="1.4517"/><Cube currency="BRL" rate="3.6517"/><Cube currency="CAD" rate="1.4452"/><Cube currency="CNY" rate="7.4077"/><Cube currency="HKD" rate="8.5892"/><Cube currency="IDR" rate="14443.98"/><Cube currency="ILS" rate="4.2832"/><Cube currency="INR" rate="74.2155"/><Cube currency="KRW" rate="1265.58"/><Cube currency="MXN" rate="20.28"/><Cube currency="MYR" rate="4.3659"/><Cube currency="NZD" rate="1.5154"/><Cube currency="PHP" rate="52.182"/><Cube currency="SGD" rate="1.4903"/><Cube currency="THB" rate="38.951"/><Cube currency="ZAR" rate="15.8695"/></Cube><Cube time="2016-07-12"><Cube currency="USD" rate="1.1092"/><Cube currency="JPY" rate="115.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.84275"/><Cube currency="HUF" rate="313.94"/><Cube currency="PLN" rate="4.4171"/><Cube currency="RON" rate="4.4942"/><Cube currency="SEK" rate="9.447"/><Cube currency="CHF" rate="1.0904"/><Cube currency="NOK" rate="9.3499"/><Cube currency="HRK" rate="7.4928"/><Cube currency="RUB" rate="70.8144"/><Cube currency="TRY" rate="3.2028"/><Cube currency="AUD" rate="1.4532"/><Cube currency="BRL" rate="3.6414"/><Cube currency="CAD" rate="1.4452"/><Cube currency="CNY" rate="7.4148"/><Cube currency="HKD" rate="8.6051"/><Cube currency="IDR" rate="14555.48"/><Cube currency="ILS" rate="4.2962"/><Cube currency="INR" rate="74.422"/><Cube currency="KRW" rate="1271.3"/><Cube currency="MXN" rate="20.2867"/><Cube currency="MYR" rate="4.3964"/><Cube currency="NZD" rate="1.5184"/><Cube currency="PHP" rate="52.534"/><Cube currency="SGD" rate="1.4939"/><Cube currency="THB" rate="39.011"/><Cube currency="ZAR" rate="15.8657"/></Cube><Cube time="2016-07-11"><Cube currency="USD" rate="1.1049"/><Cube currency="JPY" rate="113.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85097"/><Cube currency="HUF" rate="313.07"/><Cube currency="PLN" rate="4.421"/><Cube currency="RON" rate="4.4938"/><Cube currency="SEK" rate="9.476"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.4061"/><Cube currency="HRK" rate="7.4765"/><Cube currency="RUB" rate="70.9862"/><Cube currency="TRY" rate="3.2027"/><Cube currency="AUD" rate="1.4617"/><Cube currency="BRL" rate="3.6651"/><Cube currency="CAD" rate="1.4437"/><Cube currency="CNY" rate="7.3926"/><Cube currency="HKD" rate="8.5731"/><Cube currency="IDR" rate="14476.95"/><Cube currency="ILS" rate="4.2913"/><Cube currency="INR" rate="74.1865"/><Cube currency="KRW" rate="1268.78"/><Cube currency="MXN" rate="20.378"/><Cube currency="MYR" rate="4.411"/><Cube currency="NZD" rate="1.525"/><Cube currency="PHP" rate="52.309"/><Cube currency="SGD" rate="1.491"/><Cube currency="THB" rate="38.817"/><Cube currency="ZAR" rate="15.9573"/></Cube><Cube time="2016-07-08"><Cube currency="USD" rate="1.107"/><Cube currency="JPY" rate="111.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.85243"/><Cube currency="HUF" rate="314.08"/><Cube currency="PLN" rate="4.4278"/><Cube currency="RON" rate="4.5132"/><Cube currency="SEK" rate="9.4685"/><Cube currency="CHF" rate="1.0855"/><Cube currency="NOK" rate="9.393"/><Cube currency="HRK" rate="7.4842"/><Cube currency="RUB" rate="70.9558"/><Cube currency="TRY" rate="3.2402"/><Cube currency="AUD" rate="1.4731"/><Cube currency="BRL" rate="3.6942"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="7.4011"/><Cube currency="HKD" rate="8.5866"/><Cube currency="IDR" rate="14605.2"/><Cube currency="ILS" rate="4.3011"/><Cube currency="INR" rate="74.5132"/><Cube currency="KRW" rate="1280.91"/><Cube currency="MXN" rate="20.7956"/><Cube currency="MYR" rate="4.4535"/><Cube currency="NZD" rate="1.5221"/><Cube currency="PHP" rate="52.252"/><Cube currency="SGD" rate="1.4903"/><Cube currency="THB" rate="39.039"/><Cube currency="ZAR" rate="16.2687"/></Cube><Cube time="2016-07-07"><Cube currency="USD" rate="1.108"/><Cube currency="JPY" rate="111.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.049"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.85085"/><Cube currency="HUF" rate="315.52"/><Cube currency="PLN" rate="4.4275"/><Cube currency="RON" rate="4.5144"/><Cube currency="SEK" rate="9.4792"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.3782"/><Cube currency="HRK" rate="7.4856"/><Cube currency="RUB" rate="70.9286"/><Cube currency="TRY" rate="3.2468"/><Cube currency="AUD" rate="1.4737"/><Cube currency="BRL" rate="3.6894"/><Cube currency="CAD" rate="1.4328"/><Cube currency="CNY" rate="7.4044"/><Cube currency="HKD" rate="8.5966"/><Cube currency="IDR" rate="14603.44"/><Cube currency="ILS" rate="4.3006"/><Cube currency="INR" rate="74.7044"/><Cube currency="KRW" rate="1280.63"/><Cube currency="MXN" rate="20.7274"/><Cube currency="MYR" rate="4.4636"/><Cube currency="NZD" rate="1.5338"/><Cube currency="PHP" rate="52.157"/><Cube currency="SGD" rate="1.4934"/><Cube currency="THB" rate="38.979"/><Cube currency="ZAR" rate="16.2433"/></Cube><Cube time="2016-07-06"><Cube currency="USD" rate="1.1069"/><Cube currency="JPY" rate="111.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.078"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.853"/><Cube currency="HUF" rate="316.6"/><Cube currency="PLN" rate="4.4562"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="9.4671"/><Cube currency="CHF" rate="1.0821"/><Cube currency="NOK" rate="9.3517"/><Cube currency="HRK" rate="7.4904"/><Cube currency="RUB" rate="71.6165"/><Cube currency="TRY" rate="3.2628"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.6787"/><Cube currency="CAD" rate="1.4419"/><Cube currency="CNY" rate="7.4018"/><Cube currency="HKD" rate="8.5885"/><Cube currency="IDR" rate="14617.72"/><Cube currency="ILS" rate="4.3114"/><Cube currency="INR" rate="74.6283"/><Cube currency="KRW" rate="1289.1"/><Cube currency="MXN" rate="20.9024"/><Cube currency="MYR" rate="4.4828"/><Cube currency="NZD" rate="1.5556"/><Cube currency="PHP" rate="52.153"/><Cube currency="SGD" rate="1.4969"/><Cube currency="THB" rate="38.952"/><Cube currency="ZAR" rate="16.4815"/></Cube><Cube time="2016-07-05"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="113.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.071"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.84997"/><Cube currency="HUF" rate="316.33"/><Cube currency="PLN" rate="4.4457"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="9.4329"/><Cube currency="CHF" rate="1.0837"/><Cube currency="NOK" rate="9.3197"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="71.6075"/><Cube currency="TRY" rate="3.255"/><Cube currency="AUD" rate="1.4902"/><Cube currency="BRL" rate="3.6655"/><Cube currency="CAD" rate="1.4418"/><Cube currency="CNY" rate="7.4379"/><Cube currency="HKD" rate="8.6474"/><Cube currency="IDR" rate="14633.23"/><Cube currency="ILS" rate="4.3121"/><Cube currency="INR" rate="75.2034"/><Cube currency="KRW" rate="1289.88"/><Cube currency="MXN" rate="20.8069"/><Cube currency="MYR" rate="4.4897"/><Cube currency="NZD" rate="1.5522"/><Cube currency="PHP" rate="52.386"/><Cube currency="SGD" rate="1.504"/><Cube currency="THB" rate="39.163"/><Cube currency="ZAR" rate="16.442"/></Cube><Cube time="2016-07-04"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="114.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.095"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.83905"/><Cube currency="HUF" rate="316.93"/><Cube currency="PLN" rate="4.4304"/><Cube currency="RON" rate="4.5133"/><Cube currency="SEK" rate="9.391"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.2538"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="71.0115"/><Cube currency="TRY" rate="3.2284"/><Cube currency="AUD" rate="1.4792"/><Cube currency="BRL" rate="3.6131"/><Cube currency="CAD" rate="1.4328"/><Cube currency="CNY" rate="7.4229"/><Cube currency="HKD" rate="8.6418"/><Cube currency="IDR" rate="14586.69"/><Cube currency="ILS" rate="4.2916"/><Cube currency="INR" rate="74.9065"/><Cube currency="KRW" rate="1278.83"/><Cube currency="MXN" rate="20.4241"/><Cube currency="MYR" rate="4.4459"/><Cube currency="NZD" rate="1.5452"/><Cube currency="PHP" rate="52.176"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="16.1416"/></Cube><Cube time="2016-07-01"><Cube currency="USD" rate="1.1135"/><Cube currency="JPY" rate="114.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.093"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="316.52"/><Cube currency="PLN" rate="4.3966"/><Cube currency="RON" rate="4.5157"/><Cube currency="SEK" rate="9.39"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.2975"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="71.3087"/><Cube currency="TRY" rate="3.2077"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="3.5837"/><Cube currency="CAD" rate="1.439"/><Cube currency="CNY" rate="7.4111"/><Cube currency="HKD" rate="8.6393"/><Cube currency="IDR" rate="14597.99"/><Cube currency="ILS" rate="4.2795"/><Cube currency="INR" rate="74.9698"/><Cube currency="KRW" rate="1275.76"/><Cube currency="MXN" rate="20.1814"/><Cube currency="MYR" rate="4.4376"/><Cube currency="NZD" rate="1.5508"/><Cube currency="PHP" rate="52.334"/><Cube currency="SGD" rate="1.4959"/><Cube currency="THB" rate="39.033"/><Cube currency="ZAR" rate="16.2287"/></Cube><Cube time="2016-06-30"><Cube currency="USD" rate="1.1102"/><Cube currency="JPY" rate="114.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8265"/><Cube currency="HUF" rate="317.06"/><Cube currency="PLN" rate="4.4362"/><Cube currency="RON" rate="4.5234"/><Cube currency="SEK" rate="9.4242"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.3008"/><Cube currency="HRK" rate="7.5281"/><Cube currency="RUB" rate="71.52"/><Cube currency="TRY" rate="3.206"/><Cube currency="AUD" rate="1.4929"/><Cube currency="BRL" rate="3.5898"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="7.3755"/><Cube currency="HKD" rate="8.6135"/><Cube currency="IDR" rate="14601.7"/><Cube currency="ILS" rate="4.2761"/><Cube currency="INR" rate="74.9603"/><Cube currency="KRW" rate="1278.48"/><Cube currency="MXN" rate="20.6347"/><Cube currency="MYR" rate="4.4301"/><Cube currency="NZD" rate="1.5616"/><Cube currency="PHP" rate="52.241"/><Cube currency="SGD" rate="1.4957"/><Cube currency="THB" rate="39.007"/><Cube currency="ZAR" rate="16.4461"/></Cube><Cube time="2016-06-29"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="113.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.114"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.8255"/><Cube currency="HUF" rate="316.95"/><Cube currency="PLN" rate="4.4261"/><Cube currency="RON" rate="4.5253"/><Cube currency="SEK" rate="9.4311"/><Cube currency="CHF" rate="1.0854"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.5273"/><Cube currency="RUB" rate="71.0452"/><Cube currency="TRY" rate="3.2157"/><Cube currency="AUD" rate="1.4911"/><Cube currency="BRL" rate="3.6216"/><Cube currency="CAD" rate="1.4407"/><Cube currency="CNY" rate="7.368"/><Cube currency="HKD" rate="8.6041"/><Cube currency="IDR" rate="14577.25"/><Cube currency="ILS" rate="4.2793"/><Cube currency="INR" rate="74.9693"/><Cube currency="KRW" rate="1283.15"/><Cube currency="MXN" rate="20.7331"/><Cube currency="MYR" rate="4.4594"/><Cube currency="NZD" rate="1.5565"/><Cube currency="PHP" rate="52.106"/><Cube currency="SGD" rate="1.4951"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="16.6016"/></Cube><Cube time="2016-06-28"><Cube currency="USD" rate="1.1073"/><Cube currency="JPY" rate="113.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.108"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.8272"/><Cube currency="HUF" rate="317.67"/><Cube currency="PLN" rate="4.4413"/><Cube currency="RON" rate="4.5247"/><Cube currency="SEK" rate="9.4425"/><Cube currency="CHF" rate="1.0845"/><Cube currency="NOK" rate="9.3785"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="71.6883"/><Cube currency="TRY" rate="3.2201"/><Cube currency="AUD" rate="1.4984"/><Cube currency="BRL" rate="3.7183"/><Cube currency="CAD" rate="1.4438"/><Cube currency="CNY" rate="7.3606"/><Cube currency="HKD" rate="8.5925"/><Cube currency="IDR" rate="14595.53"/><Cube currency="ILS" rate="4.2972"/><Cube currency="INR" rate="75.207"/><Cube currency="KRW" rate="1294.19"/><Cube currency="MXN" rate="20.9827"/><Cube currency="MYR" rate="4.5077"/><Cube currency="NZD" rate="1.5671"/><Cube currency="PHP" rate="52.15"/><Cube currency="SGD" rate="1.5006"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="16.8831"/></Cube><Cube time="2016-06-27"><Cube currency="USD" rate="1.0998"/><Cube currency="JPY" rate="111.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.151"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.834"/><Cube currency="HUF" rate="318.35"/><Cube currency="PLN" rate="4.4619"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.405"/><Cube currency="CHF" rate="1.0736"/><Cube currency="NOK" rate="9.4045"/><Cube currency="HRK" rate="7.5195"/><Cube currency="RUB" rate="71.7922"/><Cube currency="TRY" rate="3.2386"/><Cube currency="AUD" rate="1.4857"/><Cube currency="BRL" rate="3.743"/><Cube currency="CAD" rate="1.435"/><Cube currency="CNY" rate="7.3108"/><Cube currency="HKD" rate="8.5325"/><Cube currency="IDR" rate="14733.5"/><Cube currency="ILS" rate="4.2873"/><Cube currency="INR" rate="74.7365"/><Cube currency="KRW" rate="1302.91"/><Cube currency="MXN" rate="20.9644"/><Cube currency="MYR" rate="4.5147"/><Cube currency="NZD" rate="1.5569"/><Cube currency="PHP" rate="51.984"/><Cube currency="SGD" rate="1.4955"/><Cube currency="THB" rate="38.839"/><Cube currency="ZAR" rate="16.8551"/></Cube><Cube time="2016-06-24"><Cube currency="USD" rate="1.1066"/><Cube currency="JPY" rate="113.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.103"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.8075"/><Cube currency="HUF" rate="317.9"/><Cube currency="PLN" rate="4.455"/><Cube currency="RON" rate="4.5345"/><Cube currency="SEK" rate="9.461"/><Cube currency="CHF" rate="1.0808"/><Cube currency="NOK" rate="9.42"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="72.6282"/><Cube currency="TRY" rate="3.2457"/><Cube currency="AUD" rate="1.491"/><Cube currency="BRL" rate="3.8063"/><Cube currency="CAD" rate="1.4392"/><Cube currency="CNY" rate="7.3301"/><Cube currency="HKD" rate="8.5887"/><Cube currency="IDR" rate="14837.95"/><Cube currency="ILS" rate="4.3113"/><Cube currency="INR" rate="75.254"/><Cube currency="KRW" rate="1296.89"/><Cube currency="MXN" rate="20.8811"/><Cube currency="MYR" rate="4.5511"/><Cube currency="NZD" rate="1.5613"/><Cube currency="PHP" rate="51.947"/><Cube currency="SGD" rate="1.4973"/><Cube currency="THB" rate="39.085"/><Cube currency="ZAR" rate="16.7318"/></Cube><Cube time="2016-06-23"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="120.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.062"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.76595"/><Cube currency="HUF" rate="314.28"/><Cube currency="PLN" rate="4.3571"/><Cube currency="RON" rate="4.5114"/><Cube currency="SEK" rate="9.303"/><Cube currency="CHF" rate="1.0876"/><Cube currency="NOK" rate="9.2993"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="72.9548"/><Cube currency="TRY" rate="3.2692"/><Cube currency="AUD" rate="1.506"/><Cube currency="BRL" rate="3.8172"/><Cube currency="CAD" rate="1.4517"/><Cube currency="CNY" rate="7.4935"/><Cube currency="HKD" rate="8.8351"/><Cube currency="IDR" rate="14961.77"/><Cube currency="ILS" rate="4.3552"/><Cube currency="INR" rate="76.651"/><Cube currency="KRW" rate="1304.47"/><Cube currency="MXN" rate="20.8305"/><Cube currency="MYR" rate="4.5469"/><Cube currency="NZD" rate="1.5763"/><Cube currency="PHP" rate="52.879"/><Cube currency="SGD" rate="1.5252"/><Cube currency="THB" rate="40.101"/><Cube currency="ZAR" rate="16.4651"/></Cube><Cube time="2016-06-22"><Cube currency="USD" rate="1.1283"/><Cube currency="JPY" rate="118.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.071"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.76793"/><Cube currency="HUF" rate="314.42"/><Cube currency="PLN" rate="4.3785"/><Cube currency="RON" rate="4.526"/><Cube currency="SEK" rate="9.3468"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.3555"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="72.266"/><Cube currency="TRY" rate="3.275"/><Cube currency="AUD" rate="1.5033"/><Cube currency="BRL" rate="3.8357"/><Cube currency="CAD" rate="1.4399"/><Cube currency="CNY" rate="7.4227"/><Cube currency="HKD" rate="8.7524"/><Cube currency="IDR" rate="14988.34"/><Cube currency="ILS" rate="4.3471"/><Cube currency="INR" rate="76.1553"/><Cube currency="KRW" rate="1297.62"/><Cube currency="MXN" rate="21.0048"/><Cube currency="MYR" rate="4.543"/><Cube currency="NZD" rate="1.5732"/><Cube currency="PHP" rate="52.434"/><Cube currency="SGD" rate="1.5112"/><Cube currency="THB" rate="39.716"/><Cube currency="ZAR" rate="16.577"/></Cube><Cube time="2016-06-21"><Cube currency="USD" rate="1.1314"/><Cube currency="JPY" rate="118.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.064"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.76755"/><Cube currency="HUF" rate="314.08"/><Cube currency="PLN" rate="4.3991"/><Cube currency="RON" rate="4.5408"/><Cube currency="SEK" rate="9.324"/><Cube currency="CHF" rate="1.085"/><Cube currency="NOK" rate="9.3718"/><Cube currency="HRK" rate="7.5185"/><Cube currency="RUB" rate="72.7638"/><Cube currency="TRY" rate="3.2791"/><Cube currency="AUD" rate="1.5073"/><Cube currency="BRL" rate="3.81"/><Cube currency="CAD" rate="1.4451"/><Cube currency="CNY" rate="7.4466"/><Cube currency="HKD" rate="8.7778"/><Cube currency="IDR" rate="15005.19"/><Cube currency="ILS" rate="4.3667"/><Cube currency="INR" rate="76.4493"/><Cube currency="KRW" rate="1304.05"/><Cube currency="MXN" rate="21.0037"/><Cube currency="MYR" rate="4.5563"/><Cube currency="NZD" rate="1.5804"/><Cube currency="PHP" rate="52.379"/><Cube currency="SGD" rate="1.5169"/><Cube currency="THB" rate="39.837"/><Cube currency="ZAR" rate="16.6044"/></Cube><Cube time="2016-06-20"><Cube currency="USD" rate="1.1332"/><Cube currency="JPY" rate="118.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.063"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.77375"/><Cube currency="HUF" rate="312.92"/><Cube currency="PLN" rate="4.3925"/><Cube currency="RON" rate="4.5393"/><Cube currency="SEK" rate="9.3338"/><Cube currency="CHF" rate="1.0884"/><Cube currency="NOK" rate="9.3575"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="72.4231"/><Cube currency="TRY" rate="3.2821"/><Cube currency="AUD" rate="1.5188"/><Cube currency="BRL" rate="3.8286"/><Cube currency="CAD" rate="1.452"/><Cube currency="CNY" rate="7.4562"/><Cube currency="HKD" rate="8.7936"/><Cube currency="IDR" rate="15024.25"/><Cube currency="ILS" rate="4.3632"/><Cube currency="INR" rate="76.328"/><Cube currency="KRW" rate="1312.29"/><Cube currency="MXN" rate="21.0894"/><Cube currency="MYR" rate="4.5942"/><Cube currency="NZD" rate="1.5936"/><Cube currency="PHP" rate="52.434"/><Cube currency="SGD" rate="1.5225"/><Cube currency="THB" rate="39.877"/><Cube currency="ZAR" rate="16.7941"/></Cube><Cube time="2016-06-17"><Cube currency="USD" rate="1.1254"/><Cube currency="JPY" rate="117.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.069"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.7877"/><Cube currency="HUF" rate="314.26"/><Cube currency="PLN" rate="4.4463"/><Cube currency="RON" rate="4.5355"/><Cube currency="SEK" rate="9.3815"/><Cube currency="CHF" rate="1.0818"/><Cube currency="NOK" rate="9.431"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="73.2867"/><Cube currency="TRY" rate="3.2988"/><Cube currency="AUD" rate="1.5234"/><Cube currency="BRL" rate="3.8942"/><Cube currency="CAD" rate="1.4519"/><Cube currency="CNY" rate="7.4171"/><Cube currency="HKD" rate="8.7338"/><Cube currency="IDR" rate="14996.53"/><Cube currency="ILS" rate="4.3572"/><Cube currency="INR" rate="75.4975"/><Cube currency="KRW" rate="1318.22"/><Cube currency="MXN" rate="21.2471"/><Cube currency="MYR" rate="4.6153"/><Cube currency="NZD" rate="1.5959"/><Cube currency="PHP" rate="52.258"/><Cube currency="SGD" rate="1.5187"/><Cube currency="THB" rate="39.704"/><Cube currency="ZAR" rate="17.1218"/></Cube><Cube time="2016-06-16"><Cube currency="USD" rate="1.1174"/><Cube currency="JPY" rate="116.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.067"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.79033"/><Cube currency="HUF" rate="315.15"/><Cube currency="PLN" rate="4.449"/><Cube currency="RON" rate="4.539"/><Cube currency="SEK" rate="9.3915"/><Cube currency="CHF" rate="1.0812"/><Cube currency="NOK" rate="9.3798"/><Cube currency="HRK" rate="7.524"/><Cube currency="RUB" rate="73.5915"/><Cube currency="TRY" rate="3.2804"/><Cube currency="AUD" rate="1.5212"/><Cube currency="BRL" rate="3.8943"/><Cube currency="CAD" rate="1.453"/><Cube currency="CNY" rate="7.3593"/><Cube currency="HKD" rate="8.6715"/><Cube currency="IDR" rate="14970.82"/><Cube currency="ILS" rate="4.3228"/><Cube currency="INR" rate="75.201"/><Cube currency="KRW" rate="1315.79"/><Cube currency="MXN" rate="21.1845"/><Cube currency="MYR" rate="4.5885"/><Cube currency="NZD" rate="1.5899"/><Cube currency="PHP" rate="51.899"/><Cube currency="SGD" rate="1.5116"/><Cube currency="THB" rate="39.455"/><Cube currency="ZAR" rate="17.224"/></Cube><Cube time="2016-06-15"><Cube currency="USD" rate="1.123"/><Cube currency="JPY" rate="119.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.073"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.79158"/><Cube currency="HUF" rate="313.86"/><Cube currency="PLN" rate="4.4119"/><Cube currency="RON" rate="4.5358"/><Cube currency="SEK" rate="9.354"/><Cube currency="CHF" rate="1.0817"/><Cube currency="NOK" rate="9.3415"/><Cube currency="HRK" rate="7.5278"/><Cube currency="RUB" rate="73.739"/><Cube currency="TRY" rate="3.2905"/><Cube currency="AUD" rate="1.5188"/><Cube currency="BRL" rate="3.8945"/><Cube currency="CAD" rate="1.4438"/><Cube currency="CNY" rate="7.3905"/><Cube currency="HKD" rate="8.7162"/><Cube currency="IDR" rate="15010.63"/><Cube currency="ILS" rate="4.3531"/><Cube currency="INR" rate="75.367"/><Cube currency="KRW" rate="1316.08"/><Cube currency="MXN" rate="21.1993"/><Cube currency="MYR" rate="4.6054"/><Cube currency="NZD" rate="1.5974"/><Cube currency="PHP" rate="52.032"/><Cube currency="SGD" rate="1.5215"/><Cube currency="THB" rate="39.602"/><Cube currency="ZAR" rate="17.1016"/></Cube><Cube time="2016-06-14"><Cube currency="USD" rate="1.1225"/><Cube currency="JPY" rate="118.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.048"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.79478"/><Cube currency="HUF" rate="313.96"/><Cube currency="PLN" rate="4.4332"/><Cube currency="RON" rate="4.5235"/><Cube currency="SEK" rate="9.3184"/><Cube currency="CHF" rate="1.0832"/><Cube currency="NOK" rate="9.3655"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="74.3488"/><Cube currency="TRY" rate="3.2886"/><Cube currency="AUD" rate="1.5277"/><Cube currency="BRL" rate="3.9273"/><Cube currency="CAD" rate="1.4449"/><Cube currency="CNY" rate="7.4015"/><Cube currency="HKD" rate="8.7113"/><Cube currency="IDR" rate="14992"/><Cube currency="ILS" rate="4.3405"/><Cube currency="INR" rate="75.555"/><Cube currency="KRW" rate="1324.26"/><Cube currency="MXN" rate="21.3172"/><Cube currency="MYR" rate="4.6086"/><Cube currency="NZD" rate="1.6022"/><Cube currency="PHP" rate="51.986"/><Cube currency="SGD" rate="1.5229"/><Cube currency="THB" rate="39.595"/><Cube currency="ZAR" rate="17.2368"/></Cube><Cube time="2016-06-13"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="119.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.79515"/><Cube currency="HUF" rate="312.37"/><Cube currency="PLN" rate="4.3884"/><Cube currency="RON" rate="4.5178"/><Cube currency="SEK" rate="9.3265"/><Cube currency="CHF" rate="1.0888"/><Cube currency="NOK" rate="9.3265"/><Cube currency="HRK" rate="7.5305"/><Cube currency="RUB" rate="74.0264"/><Cube currency="TRY" rate="3.2939"/><Cube currency="AUD" rate="1.5228"/><Cube currency="BRL" rate="3.876"/><Cube currency="CAD" rate="1.439"/><Cube currency="CNY" rate="7.4212"/><Cube currency="HKD" rate="8.747"/><Cube currency="IDR" rate="15011.14"/><Cube currency="ILS" rate="4.3609"/><Cube currency="INR" rate="75.6125"/><Cube currency="KRW" rate="1322.63"/><Cube currency="MXN" rate="21.0672"/><Cube currency="MYR" rate="4.6108"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="52.002"/><Cube currency="SGD" rate="1.5272"/><Cube currency="THB" rate="39.669"/><Cube currency="ZAR" rate="17.1"/></Cube><Cube time="2016-06-10"><Cube currency="USD" rate="1.1304"/><Cube currency="JPY" rate="120.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.7848"/><Cube currency="HUF" rate="311.39"/><Cube currency="PLN" rate="4.3591"/><Cube currency="RON" rate="4.5148"/><Cube currency="SEK" rate="9.3233"/><Cube currency="CHF" rate="1.0885"/><Cube currency="NOK" rate="9.2725"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="73.142"/><Cube currency="TRY" rate="3.2994"/><Cube currency="AUD" rate="1.5274"/><Cube currency="BRL" rate="3.8662"/><Cube currency="CAD" rate="1.441"/><Cube currency="CNY" rate="7.4143"/><Cube currency="HKD" rate="8.7738"/><Cube currency="IDR" rate="15029.37"/><Cube currency="ILS" rate="4.3532"/><Cube currency="INR" rate="75.52"/><Cube currency="KRW" rate="1316.14"/><Cube currency="MXN" rate="20.8033"/><Cube currency="MYR" rate="4.5985"/><Cube currency="NZD" rate="1.595"/><Cube currency="PHP" rate="51.978"/><Cube currency="SGD" rate="1.5307"/><Cube currency="THB" rate="39.79"/><Cube currency="ZAR" rate="17.0584"/></Cube><Cube time="2016-06-09"><Cube currency="USD" rate="1.1343"/><Cube currency="JPY" rate="120.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.78438"/><Cube currency="HUF" rate="311.44"/><Cube currency="PLN" rate="4.3321"/><Cube currency="RON" rate="4.5095"/><Cube currency="SEK" rate="9.2433"/><Cube currency="CHF" rate="1.0916"/><Cube currency="NOK" rate="9.2489"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="72.822"/><Cube currency="TRY" rate="3.285"/><Cube currency="AUD" rate="1.525"/><Cube currency="BRL" rate="3.8378"/><Cube currency="CAD" rate="1.4459"/><Cube currency="CNY" rate="7.4405"/><Cube currency="HKD" rate="8.8047"/><Cube currency="IDR" rate="15073.44"/><Cube currency="ILS" rate="4.361"/><Cube currency="INR" rate="75.6925"/><Cube currency="KRW" rate="1316.56"/><Cube currency="MXN" rate="20.6766"/><Cube currency="MYR" rate="4.5911"/><Cube currency="NZD" rate="1.5936"/><Cube currency="PHP" rate="52.188"/><Cube currency="SGD" rate="1.5336"/><Cube currency="THB" rate="39.95"/><Cube currency="ZAR" rate="16.816"/></Cube><Cube time="2016-06-08"><Cube currency="USD" rate="1.1378"/><Cube currency="JPY" rate="121.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.78048"/><Cube currency="HUF" rate="310.09"/><Cube currency="PLN" rate="4.3228"/><Cube currency="RON" rate="4.5064"/><Cube currency="SEK" rate="9.2283"/><Cube currency="CHF" rate="1.0942"/><Cube currency="NOK" rate="9.2055"/><Cube currency="HRK" rate="7.5285"/><Cube currency="RUB" rate="72.5458"/><Cube currency="TRY" rate="3.2799"/><Cube currency="AUD" rate="1.5228"/><Cube currency="BRL" rate="3.8786"/><Cube currency="CAD" rate="1.443"/><Cube currency="CNY" rate="7.4727"/><Cube currency="HKD" rate="8.8338"/><Cube currency="IDR" rate="15025.79"/><Cube currency="ILS" rate="4.3531"/><Cube currency="INR" rate="75.721"/><Cube currency="KRW" rate="1311.38"/><Cube currency="MXN" rate="20.682"/><Cube currency="MYR" rate="4.5811"/><Cube currency="NZD" rate="1.6226"/><Cube currency="PHP" rate="52.223"/><Cube currency="SGD" rate="1.5337"/><Cube currency="THB" rate="39.994"/><Cube currency="ZAR" rate="16.7612"/></Cube><Cube time="2016-06-07"><Cube currency="USD" rate="1.1348"/><Cube currency="JPY" rate="122.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4364"/><Cube currency="GBP" rate="0.7788"/><Cube currency="HUF" rate="310.48"/><Cube currency="PLN" rate="4.3486"/><Cube currency="RON" rate="4.5073"/><Cube currency="SEK" rate="9.2238"/><Cube currency="CHF" rate="1.0979"/><Cube currency="NOK" rate="9.2225"/><Cube currency="HRK" rate="7.5128"/><Cube currency="RUB" rate="73.7121"/><Cube currency="TRY" rate="3.2897"/><Cube currency="AUD" rate="1.526"/><Cube currency="BRL" rate="3.9788"/><Cube currency="CAD" rate="1.4505"/><Cube currency="CNY" rate="7.4579"/><Cube currency="HKD" rate="8.8145"/><Cube currency="IDR" rate="15032.7"/><Cube currency="ILS" rate="4.3356"/><Cube currency="INR" rate="75.7405"/><Cube currency="KRW" rate="1311.68"/><Cube currency="MXN" rate="21.0712"/><Cube currency="MYR" rate="4.605"/><Cube currency="NZD" rate="1.632"/><Cube currency="PHP" rate="52.229"/><Cube currency="SGD" rate="1.5362"/><Cube currency="THB" rate="39.99"/><Cube currency="ZAR" rate="16.8695"/></Cube><Cube time="2016-06-06"><Cube currency="USD" rate="1.1349"/><Cube currency="JPY" rate="121.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.7872"/><Cube currency="HUF" rate="311.45"/><Cube currency="PLN" rate="4.3776"/><Cube currency="RON" rate="4.5192"/><Cube currency="SEK" rate="9.246"/><Cube currency="CHF" rate="1.1051"/><Cube currency="NOK" rate="9.2935"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="74.1968"/><Cube currency="TRY" rate="3.3014"/><Cube currency="AUD" rate="1.5417"/><Cube currency="BRL" rate="3.9934"/><Cube currency="CAD" rate="1.4665"/><Cube currency="CNY" rate="7.452"/><Cube currency="HKD" rate="8.8154"/><Cube currency="IDR" rate="15162.26"/><Cube currency="ILS" rate="4.3502"/><Cube currency="INR" rate="75.9995"/><Cube currency="KRW" rate="1323"/><Cube currency="MXN" rate="21.0626"/><Cube currency="MYR" rate="4.6472"/><Cube currency="NZD" rate="1.6378"/><Cube currency="PHP" rate="52.398"/><Cube currency="SGD" rate="1.5424"/><Cube currency="THB" rate="40.028"/><Cube currency="ZAR" rate="17.0065"/></Cube><Cube time="2016-06-03"><Cube currency="USD" rate="1.1154"/><Cube currency="JPY" rate="121.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4382"/><Cube currency="GBP" rate="0.77285"/><Cube currency="HUF" rate="312.44"/><Cube currency="PLN" rate="4.3861"/><Cube currency="RON" rate="4.5188"/><Cube currency="SEK" rate="9.2605"/><Cube currency="CHF" rate="1.105"/><Cube currency="NOK" rate="9.2853"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="74.9088"/><Cube currency="TRY" rate="3.2902"/><Cube currency="AUD" rate="1.5397"/><Cube currency="BRL" rate="3.9973"/><Cube currency="CAD" rate="1.4594"/><Cube currency="CNY" rate="7.3468"/><Cube currency="HKD" rate="8.6683"/><Cube currency="IDR" rate="15146.02"/><Cube currency="ILS" rate="4.3239"/><Cube currency="INR" rate="75.011"/><Cube currency="KRW" rate="1322.41"/><Cube currency="MXN" rate="20.8803"/><Cube currency="MYR" rate="4.6261"/><Cube currency="NZD" rate="1.6287"/><Cube currency="PHP" rate="51.821"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="39.719"/><Cube currency="ZAR" rate="17.3778"/></Cube><Cube time="2016-06-02"><Cube currency="USD" rate="1.1188"/><Cube currency="JPY" rate="121.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.77335"/><Cube currency="HUF" rate="313.02"/><Cube currency="PLN" rate="4.3903"/><Cube currency="RON" rate="4.52"/><Cube currency="SEK" rate="9.2945"/><Cube currency="CHF" rate="1.1062"/><Cube currency="NOK" rate="9.336"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="75.042"/><Cube currency="TRY" rate="3.2973"/><Cube currency="AUD" rate="1.5516"/><Cube currency="BRL" rate="4.0235"/><Cube currency="CAD" rate="1.4662"/><Cube currency="CNY" rate="7.3639"/><Cube currency="HKD" rate="8.6932"/><Cube currency="IDR" rate="15268.82"/><Cube currency="ILS" rate="4.3105"/><Cube currency="INR" rate="75.297"/><Cube currency="KRW" rate="1329.35"/><Cube currency="MXN" rate="20.7779"/><Cube currency="MYR" rate="4.6495"/><Cube currency="NZD" rate="1.6474"/><Cube currency="PHP" rate="52.107"/><Cube currency="SGD" rate="1.5399"/><Cube currency="THB" rate="39.829"/><Cube currency="ZAR" rate="17.4454"/></Cube><Cube time="2016-06-01"><Cube currency="USD" rate="1.1174"/><Cube currency="JPY" rate="122.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.77358"/><Cube currency="HUF" rate="314.11"/><Cube currency="PLN" rate="4.3978"/><Cube currency="RON" rate="4.5178"/><Cube currency="SEK" rate="9.2796"/><Cube currency="CHF" rate="1.1055"/><Cube currency="NOK" rate="9.3083"/><Cube currency="HRK" rate="7.5118"/><Cube currency="RUB" rate="74.7806"/><Cube currency="TRY" rate="3.2938"/><Cube currency="AUD" rate="1.537"/><Cube currency="BRL" rate="4.0211"/><Cube currency="CAD" rate="1.4586"/><Cube currency="CNY" rate="7.3498"/><Cube currency="HKD" rate="8.6818"/><Cube currency="IDR" rate="15273.74"/><Cube currency="ILS" rate="4.3042"/><Cube currency="INR" rate="75.378"/><Cube currency="KRW" rate="1331.53"/><Cube currency="MXN" rate="20.6531"/><Cube currency="MYR" rate="4.6409"/><Cube currency="NZD" rate="1.6373"/><Cube currency="PHP" rate="52.11"/><Cube currency="SGD" rate="1.5375"/><Cube currency="THB" rate="39.846"/><Cube currency="ZAR" rate="17.5384"/></Cube><Cube time="2016-05-31"><Cube currency="USD" rate="1.1154"/><Cube currency="JPY" rate="123.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.76185"/><Cube currency="HUF" rate="314.11"/><Cube currency="PLN" rate="4.3865"/><Cube currency="RON" rate="4.5108"/><Cube currency="SEK" rate="9.291"/><Cube currency="CHF" rate="1.1044"/><Cube currency="NOK" rate="9.32"/><Cube currency="HRK" rate="7.4895"/><Cube currency="RUB" rate="73.53"/><Cube currency="TRY" rate="3.2927"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="3.985"/><Cube currency="CAD" rate="1.453"/><Cube currency="CNY" rate="7.3363"/><Cube currency="HKD" rate="8.664"/><Cube currency="IDR" rate="15180.41"/><Cube currency="ILS" rate="4.2961"/><Cube currency="INR" rate="74.951"/><Cube currency="KRW" rate="1326.11"/><Cube currency="MXN" rate="20.5185"/><Cube currency="MYR" rate="4.594"/><Cube currency="NZD" rate="1.6516"/><Cube currency="PHP" rate="52.149"/><Cube currency="SGD" rate="1.5367"/><Cube currency="THB" rate="39.775"/><Cube currency="ZAR" rate="17.5863"/></Cube><Cube time="2016-05-30"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="123.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.76125"/><Cube currency="HUF" rate="313.81"/><Cube currency="PLN" rate="4.394"/><Cube currency="RON" rate="4.5033"/><Cube currency="SEK" rate="9.283"/><Cube currency="CHF" rate="1.1058"/><Cube currency="NOK" rate="9.3025"/><Cube currency="HRK" rate="7.4848"/><Cube currency="RUB" rate="73.3946"/><Cube currency="TRY" rate="3.2932"/><Cube currency="AUD" rate="1.5504"/><Cube currency="BRL" rate="4.0148"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="7.3314"/><Cube currency="HKD" rate="8.6537"/><Cube currency="IDR" rate="15199.17"/><Cube currency="ILS" rate="4.2847"/><Cube currency="INR" rate="74.7865"/><Cube currency="KRW" rate="1326.59"/><Cube currency="MXN" rate="20.5769"/><Cube currency="MYR" rate="4.5865"/><Cube currency="NZD" rate="1.6624"/><Cube currency="PHP" rate="52.053"/><Cube currency="SGD" rate="1.5384"/><Cube currency="THB" rate="39.8"/><Cube currency="ZAR" rate="17.5673"/></Cube><Cube time="2016-05-27"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="122.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.76245"/><Cube currency="HUF" rate="314.21"/><Cube currency="PLN" rate="4.3912"/><Cube currency="RON" rate="4.5034"/><Cube currency="SEK" rate="9.2673"/><Cube currency="CHF" rate="1.1068"/><Cube currency="NOK" rate="9.282"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="73.7516"/><Cube currency="TRY" rate="3.2928"/><Cube currency="AUD" rate="1.5483"/><Cube currency="BRL" rate="4.031"/><Cube currency="CAD" rate="1.456"/><Cube currency="CNY" rate="7.3281"/><Cube currency="HKD" rate="8.6735"/><Cube currency="IDR" rate="15157.25"/><Cube currency="ILS" rate="4.2938"/><Cube currency="INR" rate="74.867"/><Cube currency="KRW" rate="1316.98"/><Cube currency="MXN" rate="20.6611"/><Cube currency="MYR" rate="4.5554"/><Cube currency="NZD" rate="1.6586"/><Cube currency="PHP" rate="52.096"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="39.851"/><Cube currency="ZAR" rate="17.4504"/></Cube><Cube time="2016-05-26"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="122.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.7597"/><Cube currency="HUF" rate="314.39"/><Cube currency="PLN" rate="4.4108"/><Cube currency="RON" rate="4.507"/><Cube currency="SEK" rate="9.287"/><Cube currency="CHF" rate="1.1075"/><Cube currency="NOK" rate="9.247"/><Cube currency="HRK" rate="7.4951"/><Cube currency="RUB" rate="72.742"/><Cube currency="TRY" rate="3.2744"/><Cube currency="AUD" rate="1.5481"/><Cube currency="BRL" rate="4.0004"/><Cube currency="CAD" rate="1.4443"/><Cube currency="CNY" rate="7.3237"/><Cube currency="HKD" rate="8.673"/><Cube currency="IDR" rate="15192.39"/><Cube currency="ILS" rate="4.2839"/><Cube currency="INR" rate="74.9155"/><Cube currency="KRW" rate="1317.87"/><Cube currency="MXN" rate="20.5139"/><Cube currency="MYR" rate="4.5435"/><Cube currency="NZD" rate="1.6591"/><Cube currency="PHP" rate="52.131"/><Cube currency="SGD" rate="1.5381"/><Cube currency="THB" rate="39.758"/><Cube currency="ZAR" rate="17.4165"/></Cube><Cube time="2016-05-25"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="122.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4369"/><Cube currency="GBP" rate="0.75925"/><Cube currency="HUF" rate="314.29"/><Cube currency="PLN" rate="4.4205"/><Cube currency="RON" rate="4.5091"/><Cube currency="SEK" rate="9.2651"/><Cube currency="CHF" rate="1.1049"/><Cube currency="NOK" rate="9.2945"/><Cube currency="HRK" rate="7.4968"/><Cube currency="RUB" rate="73.2362"/><Cube currency="TRY" rate="3.2884"/><Cube currency="AUD" rate="1.5475"/><Cube currency="BRL" rate="3.9681"/><Cube currency="CAD" rate="1.4608"/><Cube currency="CNY" rate="7.3136"/><Cube currency="HKD" rate="8.6534"/><Cube currency="IDR" rate="15203.7"/><Cube currency="ILS" rate="4.2949"/><Cube currency="INR" rate="75.1"/><Cube currency="KRW" rate="1317.16"/><Cube currency="MXN" rate="20.5022"/><Cube currency="MYR" rate="4.5711"/><Cube currency="NZD" rate="1.6488"/><Cube currency="PHP" rate="52.109"/><Cube currency="SGD" rate="1.5372"/><Cube currency="THB" rate="39.768"/><Cube currency="ZAR" rate="17.4749"/></Cube><Cube time="2016-05-24"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="122.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.76513"/><Cube currency="HUF" rate="316"/><Cube currency="PLN" rate="4.4358"/><Cube currency="RON" rate="4.5083"/><Cube currency="SEK" rate="9.306"/><Cube currency="CHF" rate="1.1079"/><Cube currency="NOK" rate="9.3355"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="74.4262"/><Cube currency="TRY" rate="3.3035"/><Cube currency="AUD" rate="1.5597"/><Cube currency="BRL" rate="3.9639"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.3226"/><Cube currency="HKD" rate="8.6743"/><Cube currency="IDR" rate="15278.26"/><Cube currency="ILS" rate="4.3129"/><Cube currency="INR" rate="75.578"/><Cube currency="KRW" rate="1329.32"/><Cube currency="MXN" rate="20.5852"/><Cube currency="MYR" rate="4.5959"/><Cube currency="NZD" rate="1.6604"/><Cube currency="PHP" rate="52.267"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="39.914"/><Cube currency="ZAR" rate="17.4501"/></Cube><Cube time="2016-05-23"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="122.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.77443"/><Cube currency="HUF" rate="317.05"/><Cube currency="PLN" rate="4.4367"/><Cube currency="RON" rate="4.521"/><Cube currency="SEK" rate="9.344"/><Cube currency="CHF" rate="1.1105"/><Cube currency="NOK" rate="9.3658"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="75.2277"/><Cube currency="TRY" rate="3.3495"/><Cube currency="AUD" rate="1.5542"/><Cube currency="BRL" rate="3.9832"/><Cube currency="CAD" rate="1.4745"/><Cube currency="CNY" rate="7.3507"/><Cube currency="HKD" rate="8.7104"/><Cube currency="IDR" rate="15232.77"/><Cube currency="ILS" rate="4.3459"/><Cube currency="INR" rate="75.7263"/><Cube currency="KRW" rate="1329.78"/><Cube currency="MXN" rate="20.6021"/><Cube currency="MYR" rate="4.5816"/><Cube currency="NZD" rate="1.6538"/><Cube currency="PHP" rate="52.481"/><Cube currency="SGD" rate="1.5478"/><Cube currency="THB" rate="39.993"/><Cube currency="ZAR" rate="17.5173"/></Cube><Cube time="2016-05-20"><Cube currency="USD" rate="1.1219"/><Cube currency="JPY" rate="123.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.77008"/><Cube currency="HUF" rate="316.78"/><Cube currency="PLN" rate="4.4203"/><Cube currency="RON" rate="4.5058"/><Cube currency="SEK" rate="9.3588"/><Cube currency="CHF" rate="1.1123"/><Cube currency="NOK" rate="9.3355"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="74.9139"/><Cube currency="TRY" rate="3.3476"/><Cube currency="AUD" rate="1.5519"/><Cube currency="BRL" rate="3.9797"/><Cube currency="CAD" rate="1.4704"/><Cube currency="CNY" rate="7.3456"/><Cube currency="HKD" rate="8.7141"/><Cube currency="IDR" rate="15285.95"/><Cube currency="ILS" rate="4.3523"/><Cube currency="INR" rate="75.6975"/><Cube currency="KRW" rate="1332.02"/><Cube currency="MXN" rate="20.6541"/><Cube currency="MYR" rate="4.5785"/><Cube currency="NZD" rate="1.6578"/><Cube currency="PHP" rate="52.477"/><Cube currency="SGD" rate="1.5499"/><Cube currency="THB" rate="40.085"/><Cube currency="ZAR" rate="17.6669"/></Cube><Cube time="2016-05-19"><Cube currency="USD" rate="1.1197"/><Cube currency="JPY" rate="123.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.76585"/><Cube currency="HUF" rate="316.62"/><Cube currency="PLN" rate="4.3928"/><Cube currency="RON" rate="4.5043"/><Cube currency="SEK" rate="9.3709"/><Cube currency="CHF" rate="1.1089"/><Cube currency="NOK" rate="9.3593"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="74.5356"/><Cube currency="TRY" rate="3.3527"/><Cube currency="AUD" rate="1.5563"/><Cube currency="BRL" rate="4.0146"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.3318"/><Cube currency="HKD" rate="8.6967"/><Cube currency="IDR" rate="15245.16"/><Cube currency="ILS" rate="4.3208"/><Cube currency="INR" rate="75.5418"/><Cube currency="KRW" rate="1333.5"/><Cube currency="MXN" rate="20.6779"/><Cube currency="MYR" rate="4.5808"/><Cube currency="NZD" rate="1.6614"/><Cube currency="PHP" rate="52.447"/><Cube currency="SGD" rate="1.545"/><Cube currency="THB" rate="39.973"/><Cube currency="ZAR" rate="17.7453"/></Cube><Cube time="2016-05-18"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="123.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.77485"/><Cube currency="HUF" rate="316.05"/><Cube currency="PLN" rate="4.3885"/><Cube currency="RON" rate="4.499"/><Cube currency="SEK" rate="9.3525"/><Cube currency="CHF" rate="1.1086"/><Cube currency="NOK" rate="9.2785"/><Cube currency="HRK" rate="7.488"/><Cube currency="RUB" rate="73.7809"/><Cube currency="TRY" rate="3.3659"/><Cube currency="AUD" rate="1.5521"/><Cube currency="BRL" rate="3.9891"/><Cube currency="CAD" rate="1.4637"/><Cube currency="CNY" rate="7.3714"/><Cube currency="HKD" rate="8.7575"/><Cube currency="IDR" rate="15101.45"/><Cube currency="ILS" rate="4.3277"/><Cube currency="INR" rate="75.546"/><Cube currency="KRW" rate="1340.31"/><Cube currency="MXN" rate="20.7883"/><Cube currency="MYR" rate="4.5697"/><Cube currency="NZD" rate="1.6666"/><Cube currency="PHP" rate="52.624"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="40.165"/><Cube currency="ZAR" rate="17.9156"/></Cube><Cube time="2016-05-17"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="123.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7815"/><Cube currency="HUF" rate="315.25"/><Cube currency="PLN" rate="4.3621"/><Cube currency="RON" rate="4.4865"/><Cube currency="SEK" rate="9.3513"/><Cube currency="CHF" rate="1.108"/><Cube currency="NOK" rate="9.2558"/><Cube currency="HRK" rate="7.4928"/><Cube currency="RUB" rate="73.37"/><Cube currency="TRY" rate="3.3575"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="3.9451"/><Cube currency="CAD" rate="1.4631"/><Cube currency="CNY" rate="7.3867"/><Cube currency="HKD" rate="8.7849"/><Cube currency="IDR" rate="15074.64"/><Cube currency="ILS" rate="4.323"/><Cube currency="INR" rate="75.6285"/><Cube currency="KRW" rate="1331.66"/><Cube currency="MXN" rate="20.7275"/><Cube currency="MYR" rate="4.5481"/><Cube currency="NZD" rate="1.6651"/><Cube currency="PHP" rate="52.581"/><Cube currency="SGD" rate="1.5501"/><Cube currency="THB" rate="40.168"/><Cube currency="ZAR" rate="17.6561"/></Cube><Cube time="2016-05-16"><Cube currency="USD" rate="1.1324"/><Cube currency="JPY" rate="123.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.788"/><Cube currency="HUF" rate="315.5"/><Cube currency="PLN" rate="4.3718"/><Cube currency="RON" rate="4.4876"/><Cube currency="SEK" rate="9.337"/><Cube currency="CHF" rate="1.1059"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.4965"/><Cube currency="RUB" rate="73.5759"/><Cube currency="TRY" rate="3.376"/><Cube currency="AUD" rate="1.5526"/><Cube currency="BRL" rate="3.9999"/><Cube currency="CAD" rate="1.4634"/><Cube currency="CNY" rate="7.3865"/><Cube currency="HKD" rate="8.791"/><Cube currency="IDR" rate="15069.75"/><Cube currency="ILS" rate="4.318"/><Cube currency="INR" rate="75.694"/><Cube currency="KRW" rate="1335.9"/><Cube currency="MXN" rate="20.6176"/><Cube currency="MYR" rate="4.5639"/><Cube currency="NZD" rate="1.6657"/><Cube currency="PHP" rate="52.652"/><Cube currency="SGD" rate="1.5511"/><Cube currency="THB" rate="40.064"/><Cube currency="ZAR" rate="17.631"/></Cube><Cube time="2016-05-13"><Cube currency="USD" rate="1.1348"/><Cube currency="JPY" rate="123.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.78758"/><Cube currency="HUF" rate="315.17"/><Cube currency="PLN" rate="4.3929"/><Cube currency="RON" rate="4.4975"/><Cube currency="SEK" rate="9.3285"/><Cube currency="CHF" rate="1.1024"/><Cube currency="NOK" rate="9.2678"/><Cube currency="HRK" rate="7.502"/><Cube currency="RUB" rate="74.0697"/><Cube currency="TRY" rate="3.3639"/><Cube currency="AUD" rate="1.5579"/><Cube currency="BRL" rate="3.9559"/><Cube currency="CAD" rate="1.4619"/><Cube currency="CNY" rate="7.4001"/><Cube currency="HKD" rate="8.8097"/><Cube currency="IDR" rate="15112.7"/><Cube currency="ILS" rate="4.2824"/><Cube currency="INR" rate="75.7825"/><Cube currency="KRW" rate="1330.91"/><Cube currency="MXN" rate="20.4831"/><Cube currency="MYR" rate="4.5731"/><Cube currency="NZD" rate="1.6692"/><Cube currency="PHP" rate="52.933"/><Cube currency="SGD" rate="1.5552"/><Cube currency="THB" rate="40.206"/><Cube currency="ZAR" rate="17.2132"/></Cube><Cube time="2016-05-12"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="124.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.78888"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.4193"/><Cube currency="RON" rate="4.4998"/><Cube currency="SEK" rate="9.2945"/><Cube currency="CHF" rate="1.1063"/><Cube currency="NOK" rate="9.232"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="73.743"/><Cube currency="TRY" rate="3.3569"/><Cube currency="AUD" rate="1.5541"/><Cube currency="BRL" rate="3.9419"/><Cube currency="CAD" rate="1.4594"/><Cube currency="CNY" rate="7.4242"/><Cube currency="HKD" rate="8.8378"/><Cube currency="IDR" rate="15131.14"/><Cube currency="ILS" rate="4.2833"/><Cube currency="INR" rate="75.929"/><Cube currency="KRW" rate="1331.57"/><Cube currency="MXN" rate="20.3883"/><Cube currency="MYR" rate="4.5704"/><Cube currency="NZD" rate="1.6724"/><Cube currency="PHP" rate="53.015"/><Cube currency="SGD" rate="1.562"/><Cube currency="THB" rate="40.266"/><Cube currency="ZAR" rate="17.0732"/></Cube><Cube time="2016-05-11"><Cube currency="USD" rate="1.1409"/><Cube currency="JPY" rate="124.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.78958"/><Cube currency="HUF" rate="315.3"/><Cube currency="PLN" rate="4.4244"/><Cube currency="RON" rate="4.4915"/><Cube currency="SEK" rate="9.292"/><Cube currency="CHF" rate="1.1099"/><Cube currency="NOK" rate="9.3475"/><Cube currency="HRK" rate="7.5218"/><Cube currency="RUB" rate="75.0267"/><Cube currency="TRY" rate="3.3801"/><Cube currency="AUD" rate="1.5474"/><Cube currency="BRL" rate="3.9517"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="7.4212"/><Cube currency="HKD" rate="8.8542"/><Cube currency="IDR" rate="15155.05"/><Cube currency="ILS" rate="4.295"/><Cube currency="INR" rate="75.9935"/><Cube currency="KRW" rate="1332.79"/><Cube currency="MXN" rate="20.5313"/><Cube currency="MYR" rate="4.6035"/><Cube currency="NZD" rate="1.6763"/><Cube currency="PHP" rate="53.055"/><Cube currency="SGD" rate="1.561"/><Cube currency="THB" rate="40.228"/><Cube currency="ZAR" rate="17.2737"/></Cube><Cube time="2016-05-10"><Cube currency="USD" rate="1.1375"/><Cube currency="JPY" rate="124.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.7876"/><Cube currency="HUF" rate="314.5"/><Cube currency="PLN" rate="4.4201"/><Cube currency="RON" rate="4.4885"/><Cube currency="SEK" rate="9.2778"/><Cube currency="CHF" rate="1.1079"/><Cube currency="NOK" rate="9.352"/><Cube currency="HRK" rate="7.5034"/><Cube currency="RUB" rate="75.6404"/><Cube currency="TRY" rate="3.345"/><Cube currency="AUD" rate="1.5486"/><Cube currency="BRL" rate="3.9647"/><Cube currency="CAD" rate="1.4744"/><Cube currency="CNY" rate="7.413"/><Cube currency="HKD" rate="8.8299"/><Cube currency="IDR" rate="15138.32"/><Cube currency="ILS" rate="4.3042"/><Cube currency="INR" rate="75.8435"/><Cube currency="KRW" rate="1334.99"/><Cube currency="MXN" rate="20.623"/><Cube currency="MYR" rate="4.6196"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="53.126"/><Cube currency="SGD" rate="1.5577"/><Cube currency="THB" rate="40.074"/><Cube currency="ZAR" rate="17.3215"/></Cube><Cube time="2016-05-09"><Cube currency="USD" rate="1.1395"/><Cube currency="JPY" rate="123.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.78998"/><Cube currency="HUF" rate="315.05"/><Cube currency="PLN" rate="4.4142"/><Cube currency="RON" rate="4.4905"/><Cube currency="SEK" rate="9.273"/><Cube currency="CHF" rate="1.1053"/><Cube currency="NOK" rate="9.333"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="75.1908"/><Cube currency="TRY" rate="3.3446"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="3.9971"/><Cube currency="CAD" rate="1.4743"/><Cube currency="CNY" rate="7.4207"/><Cube currency="HKD" rate="8.8455"/><Cube currency="IDR" rate="15135.96"/><Cube currency="ILS" rate="4.3089"/><Cube currency="INR" rate="75.896"/><Cube currency="KRW" rate="1337.36"/><Cube currency="MXN" rate="20.432"/><Cube currency="MYR" rate="4.5854"/><Cube currency="NZD" rate="1.6746"/><Cube currency="PHP" rate="53.832"/><Cube currency="SGD" rate="1.5572"/><Cube currency="THB" rate="40.059"/><Cube currency="ZAR" rate="17.2127"/></Cube><Cube time="2016-05-06"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="122.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.7885"/><Cube currency="HUF" rate="313.68"/><Cube currency="PLN" rate="4.4198"/><Cube currency="RON" rate="4.5005"/><Cube currency="SEK" rate="9.2753"/><Cube currency="CHF" rate="1.107"/><Cube currency="NOK" rate="9.3513"/><Cube currency="HRK" rate="7.502"/><Cube currency="RUB" rate="75.9135"/><Cube currency="TRY" rate="3.3363"/><Cube currency="AUD" rate="1.5501"/><Cube currency="BRL" rate="4.065"/><Cube currency="CAD" rate="1.4717"/><Cube currency="CNY" rate="7.43"/><Cube currency="HKD" rate="8.8678"/><Cube currency="IDR" rate="15276.76"/><Cube currency="ILS" rate="4.3191"/><Cube currency="INR" rate="76.141"/><Cube currency="KRW" rate="1339.64"/><Cube currency="MXN" rate="20.5185"/><Cube currency="MYR" rate="4.5845"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="53.884"/><Cube currency="SGD" rate="1.5526"/><Cube currency="THB" rate="40.189"/><Cube currency="ZAR" rate="17.0959"/></Cube><Cube time="2016-05-05"><Cube currency="USD" rate="1.1439"/><Cube currency="JPY" rate="122.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7886"/><Cube currency="HUF" rate="312.84"/><Cube currency="PLN" rate="4.4234"/><Cube currency="RON" rate="4.5035"/><Cube currency="SEK" rate="9.2575"/><Cube currency="CHF" rate="1.1018"/><Cube currency="NOK" rate="9.2985"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="75.0559"/><Cube currency="TRY" rate="3.3166"/><Cube currency="AUD" rate="1.5266"/><Cube currency="BRL" rate="4.0282"/><Cube currency="CAD" rate="1.4665"/><Cube currency="CNY" rate="7.441"/><Cube currency="HKD" rate="8.8775"/><Cube currency="IDR" rate="15260.95"/><Cube currency="ILS" rate="4.3221"/><Cube currency="INR" rate="76.0745"/><Cube currency="KRW" rate="1333.95"/><Cube currency="MXN" rate="20.2155"/><Cube currency="MYR" rate="4.5819"/><Cube currency="NZD" rate="1.6577"/><Cube currency="PHP" rate="54.171"/><Cube currency="SGD" rate="1.5531"/><Cube currency="THB" rate="40.191"/><Cube currency="ZAR" rate="17.0751"/></Cube><Cube time="2016-05-04"><Cube currency="USD" rate="1.1505"/><Cube currency="JPY" rate="122.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.79284"/><Cube currency="HUF" rate="312.58"/><Cube currency="PLN" rate="4.3936"/><Cube currency="RON" rate="4.492"/><Cube currency="SEK" rate="9.263"/><Cube currency="CHF" rate="1.0993"/><Cube currency="NOK" rate="9.341"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="75.956"/><Cube currency="TRY" rate="3.2893"/><Cube currency="AUD" rate="1.5379"/><Cube currency="BRL" rate="4.1091"/><Cube currency="CAD" rate="1.467"/><Cube currency="CNY" rate="7.4789"/><Cube currency="HKD" rate="8.9295"/><Cube currency="IDR" rate="15320.06"/><Cube currency="ILS" rate="4.3407"/><Cube currency="INR" rate="76.611"/><Cube currency="KRW" rate="1338.14"/><Cube currency="MXN" rate="20.4573"/><Cube currency="MYR" rate="4.612"/><Cube currency="NZD" rate="1.6669"/><Cube currency="PHP" rate="54.352"/><Cube currency="SGD" rate="1.5605"/><Cube currency="THB" rate="40.377"/><Cube currency="ZAR" rate="17.0072"/></Cube><Cube time="2016-05-03"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="122.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.79103"/><Cube currency="HUF" rate="311.85"/><Cube currency="PLN" rate="4.3844"/><Cube currency="RON" rate="4.4879"/><Cube currency="SEK" rate="9.2305"/><Cube currency="CHF" rate="1.0977"/><Cube currency="NOK" rate="9.309"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="76.9498"/><Cube currency="TRY" rate="3.2718"/><Cube currency="AUD" rate="1.5303"/><Cube currency="BRL" rate="4.102"/><Cube currency="CAD" rate="1.4559"/><Cube currency="CNY" rate="7.5013"/><Cube currency="HKD" rate="8.9769"/><Cube currency="IDR" rate="15276.83"/><Cube currency="ILS" rate="4.3376"/><Cube currency="INR" rate="76.8128"/><Cube currency="KRW" rate="1323.75"/><Cube currency="MXN" rate="20.146"/><Cube currency="MYR" rate="4.5735"/><Cube currency="NZD" rate="1.6572"/><Cube currency="PHP" rate="54.425"/><Cube currency="SGD" rate="1.5574"/><Cube currency="THB" rate="40.422"/><Cube currency="ZAR" rate="16.7316"/></Cube><Cube time="2016-05-02"><Cube currency="USD" rate="1.1493"/><Cube currency="JPY" rate="122.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.048"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.78248"/><Cube currency="HUF" rate="310.84"/><Cube currency="PLN" rate="4.3833"/><Cube currency="RON" rate="4.4815"/><Cube currency="SEK" rate="9.1803"/><Cube currency="CHF" rate="1.0999"/><Cube currency="NOK" rate="9.233"/><Cube currency="HRK" rate="7.513"/><Cube currency="RUB" rate="74.4081"/><Cube currency="TRY" rate="3.208"/><Cube currency="AUD" rate="1.5025"/><Cube currency="BRL" rate="3.9731"/><Cube currency="CAD" rate="1.4388"/><Cube currency="CNY" rate="7.4418"/><Cube currency="HKD" rate="8.917"/><Cube currency="IDR" rate="15125.45"/><Cube currency="ILS" rate="4.3056"/><Cube currency="INR" rate="76.3185"/><Cube currency="KRW" rate="1307.85"/><Cube currency="MXN" rate="19.6826"/><Cube currency="MYR" rate="4.4875"/><Cube currency="NZD" rate="1.6368"/><Cube currency="PHP" rate="54.068"/><Cube currency="SGD" rate="1.541"/><Cube currency="THB" rate="40.076"/><Cube currency="ZAR" rate="16.3027"/></Cube><Cube time="2016-04-29"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="122.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.038"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.78025"/><Cube currency="HUF" rate="312.23"/><Cube currency="PLN" rate="4.3965"/><Cube currency="RON" rate="4.477"/><Cube currency="SEK" rate="9.1689"/><Cube currency="CHF" rate="1.0984"/><Cube currency="NOK" rate="9.215"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="73.2286"/><Cube currency="TRY" rate="3.1934"/><Cube currency="AUD" rate="1.4948"/><Cube currency="BRL" rate="3.9738"/><Cube currency="CAD" rate="1.4286"/><Cube currency="CNY" rate="7.3943"/><Cube currency="HKD" rate="8.8466"/><Cube currency="IDR" rate="15034.86"/><Cube currency="ILS" rate="4.2666"/><Cube currency="INR" rate="75.6985"/><Cube currency="KRW" rate="1301.53"/><Cube currency="MXN" rate="19.557"/><Cube currency="MYR" rate="4.4546"/><Cube currency="NZD" rate="1.6357"/><Cube currency="PHP" rate="53.504"/><Cube currency="SGD" rate="1.5311"/><Cube currency="THB" rate="39.819"/><Cube currency="ZAR" rate="16.1567"/></Cube><Cube time="2016-04-28"><Cube currency="USD" rate="1.1358"/><Cube currency="JPY" rate="122.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.045"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.77838"/><Cube currency="HUF" rate="310.7"/><Cube currency="PLN" rate="4.388"/><Cube currency="RON" rate="4.4723"/><Cube currency="SEK" rate="9.1763"/><Cube currency="CHF" rate="1.0974"/><Cube currency="NOK" rate="9.246"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="73.5195"/><Cube currency="TRY" rate="3.1963"/><Cube currency="AUD" rate="1.4906"/><Cube currency="BRL" rate="3.9907"/><Cube currency="CAD" rate="1.4262"/><Cube currency="CNY" rate="7.3562"/><Cube currency="HKD" rate="8.8111"/><Cube currency="IDR" rate="14977.23"/><Cube currency="ILS" rate="4.2697"/><Cube currency="INR" rate="75.531"/><Cube currency="KRW" rate="1295.54"/><Cube currency="MXN" rate="19.6713"/><Cube currency="MYR" rate="4.4251"/><Cube currency="NZD" rate="1.6287"/><Cube currency="PHP" rate="53.309"/><Cube currency="SGD" rate="1.5273"/><Cube currency="THB" rate="39.804"/><Cube currency="ZAR" rate="16.3328"/></Cube><Cube time="2016-04-27"><Cube currency="USD" rate="1.1303"/><Cube currency="JPY" rate="125.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.77475"/><Cube currency="HUF" rate="312.12"/><Cube currency="PLN" rate="4.3918"/><Cube currency="RON" rate="4.464"/><Cube currency="SEK" rate="9.1613"/><Cube currency="CHF" rate="1.0998"/><Cube currency="NOK" rate="9.2013"/><Cube currency="HRK" rate="7.4773"/><Cube currency="RUB" rate="73.7837"/><Cube currency="TRY" rate="3.1908"/><Cube currency="AUD" rate="1.4885"/><Cube currency="BRL" rate="3.9826"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="7.3411"/><Cube currency="HKD" rate="8.7671"/><Cube currency="IDR" rate="14915.43"/><Cube currency="ILS" rate="4.2542"/><Cube currency="INR" rate="75.1273"/><Cube currency="KRW" rate="1299.53"/><Cube currency="MXN" rate="19.6578"/><Cube currency="MYR" rate="4.4318"/><Cube currency="NZD" rate="1.6504"/><Cube currency="PHP" rate="52.973"/><Cube currency="SGD" rate="1.5251"/><Cube currency="THB" rate="39.707"/><Cube currency="ZAR" rate="16.351"/></Cube><Cube time="2016-04-26"><Cube currency="USD" rate="1.1287"/><Cube currency="JPY" rate="125.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.77483"/><Cube currency="HUF" rate="312.2"/><Cube currency="PLN" rate="4.3799"/><Cube currency="RON" rate="4.4747"/><Cube currency="SEK" rate="9.1545"/><Cube currency="CHF" rate="1.1"/><Cube currency="NOK" rate="9.2278"/><Cube currency="HRK" rate="7.4785"/><Cube currency="RUB" rate="74.8948"/><Cube currency="TRY" rate="3.1951"/><Cube currency="AUD" rate="1.46"/><Cube currency="BRL" rate="3.9943"/><Cube currency="CAD" rate="1.4276"/><Cube currency="CNY" rate="7.3345"/><Cube currency="HKD" rate="8.7545"/><Cube currency="IDR" rate="14917.56"/><Cube currency="ILS" rate="4.2484"/><Cube currency="INR" rate="75.1373"/><Cube currency="KRW" rate="1299.14"/><Cube currency="MXN" rate="19.7889"/><Cube currency="MYR" rate="4.4279"/><Cube currency="NZD" rate="1.6417"/><Cube currency="PHP" rate="52.864"/><Cube currency="SGD" rate="1.528"/><Cube currency="THB" rate="39.708"/><Cube currency="ZAR" rate="16.3492"/></Cube><Cube time="2016-04-25"><Cube currency="USD" rate="1.1264"/><Cube currency="JPY" rate="124.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.047"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.7764"/><Cube currency="HUF" rate="311.3"/><Cube currency="PLN" rate="4.3911"/><Cube currency="RON" rate="4.4801"/><Cube currency="SEK" rate="9.157"/><Cube currency="CHF" rate="1.0973"/><Cube currency="NOK" rate="9.2735"/><Cube currency="HRK" rate="7.4818"/><Cube currency="RUB" rate="74.6713"/><Cube currency="TRY" rate="3.2074"/><Cube currency="AUD" rate="1.4587"/><Cube currency="BRL" rate="4.0168"/><Cube currency="CAD" rate="1.4286"/><Cube currency="CNY" rate="7.3145"/><Cube currency="HKD" rate="8.7373"/><Cube currency="IDR" rate="14864.34"/><Cube currency="ILS" rate="4.2447"/><Cube currency="INR" rate="75.019"/><Cube currency="KRW" rate="1291.46"/><Cube currency="MXN" rate="19.8036"/><Cube currency="MYR" rate="4.3982"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="52.808"/><Cube currency="SGD" rate="1.5215"/><Cube currency="THB" rate="39.499"/><Cube currency="ZAR" rate="16.3141"/></Cube><Cube time="2016-04-22"><Cube currency="USD" rate="1.1263"/><Cube currency="JPY" rate="124.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.046"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.78335"/><Cube currency="HUF" rate="310.1"/><Cube currency="PLN" rate="4.3506"/><Cube currency="RON" rate="4.4753"/><Cube currency="SEK" rate="9.1381"/><Cube currency="CHF" rate="1.0991"/><Cube currency="NOK" rate="9.2443"/><Cube currency="HRK" rate="7.49"/><Cube currency="RUB" rate="74.2513"/><Cube currency="TRY" rate="3.1886"/><Cube currency="AUD" rate="1.457"/><Cube currency="BRL" rate="4.0218"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="7.3159"/><Cube currency="HKD" rate="8.7368"/><Cube currency="IDR" rate="14871.07"/><Cube currency="ILS" rate="4.2401"/><Cube currency="INR" rate="74.9425"/><Cube currency="KRW" rate="1287.41"/><Cube currency="MXN" rate="19.6823"/><Cube currency="MYR" rate="4.3943"/><Cube currency="NZD" rate="1.6364"/><Cube currency="PHP" rate="52.658"/><Cube currency="SGD" rate="1.5211"/><Cube currency="THB" rate="39.432"/><Cube currency="ZAR" rate="16.1846"/></Cube><Cube time="2016-04-21"><Cube currency="USD" rate="1.1355"/><Cube currency="JPY" rate="124.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.78693"/><Cube currency="HUF" rate="310.7"/><Cube currency="PLN" rate="4.3085"/><Cube currency="RON" rate="4.4815"/><Cube currency="SEK" rate="9.1845"/><Cube currency="CHF" rate="1.0989"/><Cube currency="NOK" rate="9.2015"/><Cube currency="HRK" rate="7.487"/><Cube currency="RUB" rate="73.8545"/><Cube currency="TRY" rate="3.1962"/><Cube currency="AUD" rate="1.4496"/><Cube currency="BRL" rate="4.0043"/><Cube currency="CAD" rate="1.4346"/><Cube currency="CNY" rate="7.3525"/><Cube currency="HKD" rate="8.8088"/><Cube currency="IDR" rate="14903.44"/><Cube currency="ILS" rate="4.2705"/><Cube currency="INR" rate="75.2595"/><Cube currency="KRW" rate="1286.36"/><Cube currency="MXN" rate="19.6232"/><Cube currency="MYR" rate="4.4105"/><Cube currency="NZD" rate="1.6262"/><Cube currency="PHP" rate="52.822"/><Cube currency="SGD" rate="1.5252"/><Cube currency="THB" rate="39.743"/><Cube currency="ZAR" rate="16.0999"/></Cube><Cube time="2016-04-20"><Cube currency="USD" rate="1.1379"/><Cube currency="JPY" rate="124.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.791"/><Cube currency="HUF" rate="309.05"/><Cube currency="PLN" rate="4.2875"/><Cube currency="RON" rate="4.4827"/><Cube currency="SEK" rate="9.1643"/><Cube currency="CHF" rate="1.0939"/><Cube currency="NOK" rate="9.2336"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="74.6465"/><Cube currency="TRY" rate="3.2011"/><Cube currency="AUD" rate="1.4556"/><Cube currency="BRL" rate="4.0362"/><Cube currency="CAD" rate="1.4421"/><Cube currency="CNY" rate="7.3578"/><Cube currency="HKD" rate="8.8272"/><Cube currency="IDR" rate="14973.62"/><Cube currency="ILS" rate="4.2766"/><Cube currency="INR" rate="75.327"/><Cube currency="KRW" rate="1285.04"/><Cube currency="MXN" rate="19.706"/><Cube currency="MYR" rate="4.395"/><Cube currency="NZD" rate="1.6231"/><Cube currency="PHP" rate="52.626"/><Cube currency="SGD" rate="1.5246"/><Cube currency="THB" rate="39.656"/><Cube currency="ZAR" rate="16.1623"/></Cube><Cube time="2016-04-19"><Cube currency="USD" rate="1.1343"/><Cube currency="JPY" rate="124.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.78975"/><Cube currency="HUF" rate="310.51"/><Cube currency="PLN" rate="4.3027"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="9.1773"/><Cube currency="CHF" rate="1.0922"/><Cube currency="NOK" rate="9.2578"/><Cube currency="HRK" rate="7.5005"/><Cube currency="RUB" rate="74.4242"/><Cube currency="TRY" rate="3.2136"/><Cube currency="AUD" rate="1.4547"/><Cube currency="BRL" rate="4.0408"/><Cube currency="CAD" rate="1.4418"/><Cube currency="CNY" rate="7.3372"/><Cube currency="HKD" rate="8.7971"/><Cube currency="IDR" rate="14858.2"/><Cube currency="ILS" rate="4.2746"/><Cube currency="INR" rate="75.4905"/><Cube currency="KRW" rate="1277.28"/><Cube currency="MXN" rate="19.5947"/><Cube currency="MYR" rate="4.37"/><Cube currency="NZD" rate="1.6127"/><Cube currency="PHP" rate="52.29"/><Cube currency="SGD" rate="1.5197"/><Cube currency="THB" rate="39.587"/><Cube currency="ZAR" rate="16.2034"/></Cube><Cube time="2016-04-18"><Cube currency="USD" rate="1.1306"/><Cube currency="JPY" rate="122.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.7978"/><Cube currency="HUF" rate="310.33"/><Cube currency="PLN" rate="4.3059"/><Cube currency="RON" rate="4.4749"/><Cube currency="SEK" rate="9.1948"/><Cube currency="CHF" rate="1.0916"/><Cube currency="NOK" rate="9.3325"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="76.7591"/><Cube currency="TRY" rate="3.2251"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="3.9606"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.3241"/><Cube currency="HKD" rate="8.7688"/><Cube currency="IDR" rate="14890.95"/><Cube currency="ILS" rate="4.2702"/><Cube currency="INR" rate="75.274"/><Cube currency="KRW" rate="1299.62"/><Cube currency="MXN" rate="19.9043"/><Cube currency="MYR" rate="4.4404"/><Cube currency="NZD" rate="1.6303"/><Cube currency="PHP" rate="52.253"/><Cube currency="SGD" rate="1.5328"/><Cube currency="THB" rate="39.605"/><Cube currency="ZAR" rate="16.5061"/></Cube><Cube time="2016-04-15"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="122.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.79575"/><Cube currency="HUF" rate="310.54"/><Cube currency="PLN" rate="4.2967"/><Cube currency="RON" rate="4.4728"/><Cube currency="SEK" rate="9.1902"/><Cube currency="CHF" rate="1.0919"/><Cube currency="NOK" rate="9.3044"/><Cube currency="HRK" rate="7.5005"/><Cube currency="RUB" rate="75.0125"/><Cube currency="TRY" rate="3.2212"/><Cube currency="AUD" rate="1.4648"/><Cube currency="BRL" rate="3.9387"/><Cube currency="CAD" rate="1.4535"/><Cube currency="CNY" rate="7.3072"/><Cube currency="HKD" rate="8.7527"/><Cube currency="IDR" rate="14862.67"/><Cube currency="ILS" rate="4.2675"/><Cube currency="INR" rate="75.1425"/><Cube currency="KRW" rate="1295.12"/><Cube currency="MXN" rate="19.7927"/><Cube currency="MYR" rate="4.4085"/><Cube currency="NZD" rate="1.6334"/><Cube currency="PHP" rate="52.051"/><Cube currency="SGD" rate="1.533"/><Cube currency="THB" rate="39.584"/><Cube currency="ZAR" rate="16.4424"/></Cube><Cube time="2016-04-14"><Cube currency="USD" rate="1.1252"/><Cube currency="JPY" rate="123.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.7956"/><Cube currency="HUF" rate="311.25"/><Cube currency="PLN" rate="4.2992"/><Cube currency="RON" rate="4.4728"/><Cube currency="SEK" rate="9.158"/><Cube currency="CHF" rate="1.0878"/><Cube currency="NOK" rate="9.264"/><Cube currency="HRK" rate="7.4822"/><Cube currency="RUB" rate="74.2429"/><Cube currency="TRY" rate="3.2203"/><Cube currency="AUD" rate="1.461"/><Cube currency="BRL" rate="3.9586"/><Cube currency="CAD" rate="1.4434"/><Cube currency="CNY" rate="7.297"/><Cube currency="HKD" rate="8.7283"/><Cube currency="IDR" rate="14844.32"/><Cube currency="ILS" rate="4.2642"/><Cube currency="INR" rate="74.8648"/><Cube currency="KRW" rate="1298.53"/><Cube currency="MXN" rate="19.6655"/><Cube currency="MYR" rate="4.3737"/><Cube currency="NZD" rate="1.6395"/><Cube currency="PHP" rate="51.982"/><Cube currency="SGD" rate="1.5346"/><Cube currency="THB" rate="39.506"/><Cube currency="ZAR" rate="16.3938"/></Cube><Cube time="2016-04-13"><Cube currency="USD" rate="1.1298"/><Cube currency="JPY" rate="123.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.79388"/><Cube currency="HUF" rate="310.73"/><Cube currency="PLN" rate="4.2869"/><Cube currency="RON" rate="4.47"/><Cube currency="SEK" rate="9.176"/><Cube currency="CHF" rate="1.0887"/><Cube currency="NOK" rate="9.3113"/><Cube currency="HRK" rate="7.466"/><Cube currency="RUB" rate="74.2708"/><Cube currency="TRY" rate="3.2259"/><Cube currency="AUD" rate="1.4768"/><Cube currency="BRL" rate="3.969"/><Cube currency="CAD" rate="1.4466"/><Cube currency="CNY" rate="7.3172"/><Cube currency="HKD" rate="8.7637"/><Cube currency="IDR" rate="14867.17"/><Cube currency="ILS" rate="4.2697"/><Cube currency="INR" rate="75.249"/><Cube currency="KRW" rate="1298.14"/><Cube currency="MXN" rate="19.8238"/><Cube currency="MYR" rate="4.3852"/><Cube currency="NZD" rate="1.6337"/><Cube currency="PHP" rate="52.065"/><Cube currency="SGD" rate="1.5265"/><Cube currency="THB" rate="39.611"/><Cube currency="ZAR" rate="16.6342"/></Cube><Cube time="2016-04-12"><Cube currency="USD" rate="1.1396"/><Cube currency="JPY" rate="123.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.7984"/><Cube currency="HUF" rate="311.38"/><Cube currency="PLN" rate="4.2923"/><Cube currency="RON" rate="4.4708"/><Cube currency="SEK" rate="9.2138"/><Cube currency="CHF" rate="1.0874"/><Cube currency="NOK" rate="9.3515"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="75.6167"/><Cube currency="TRY" rate="3.2274"/><Cube currency="AUD" rate="1.4882"/><Cube currency="BRL" rate="4.0034"/><Cube currency="CAD" rate="1.4674"/><Cube currency="CNY" rate="7.3632"/><Cube currency="HKD" rate="8.8371"/><Cube currency="IDR" rate="14917.84"/><Cube currency="ILS" rate="4.2923"/><Cube currency="INR" rate="75.668"/><Cube currency="KRW" rate="1302.88"/><Cube currency="MXN" rate="20.0248"/><Cube currency="MYR" rate="4.4273"/><Cube currency="NZD" rate="1.654"/><Cube currency="PHP" rate="52.517"/><Cube currency="SGD" rate="1.5354"/><Cube currency="THB" rate="39.943"/><Cube currency="ZAR" rate="16.7396"/></Cube><Cube time="2016-04-11"><Cube currency="USD" rate="1.139"/><Cube currency="JPY" rate="123.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.8006"/><Cube currency="HUF" rate="312.07"/><Cube currency="PLN" rate="4.2793"/><Cube currency="RON" rate="4.4675"/><Cube currency="SEK" rate="9.2815"/><Cube currency="CHF" rate="1.0877"/><Cube currency="NOK" rate="9.3809"/><Cube currency="HRK" rate="7.4875"/><Cube currency="RUB" rate="76.0574"/><Cube currency="TRY" rate="3.224"/><Cube currency="AUD" rate="1.506"/><Cube currency="BRL" rate="4.0647"/><Cube currency="CAD" rate="1.4794"/><Cube currency="CNY" rate="7.3709"/><Cube currency="HKD" rate="8.8321"/><Cube currency="IDR" rate="14956"/><Cube currency="ILS" rate="4.3075"/><Cube currency="INR" rate="75.7055"/><Cube currency="KRW" rate="1306.55"/><Cube currency="MXN" rate="20.1924"/><Cube currency="MYR" rate="4.4307"/><Cube currency="NZD" rate="1.6669"/><Cube currency="PHP" rate="52.552"/><Cube currency="SGD" rate="1.5341"/><Cube currency="THB" rate="39.956"/><Cube currency="ZAR" rate="16.7955"/></Cube><Cube time="2016-04-08"><Cube currency="USD" rate="1.1363"/><Cube currency="JPY" rate="123.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4419"/><Cube currency="GBP" rate="0.8073"/><Cube currency="HUF" rate="312.67"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.4685"/><Cube currency="SEK" rate="9.2928"/><Cube currency="CHF" rate="1.0874"/><Cube currency="NOK" rate="9.4183"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="76.5414"/><Cube currency="TRY" rate="3.2415"/><Cube currency="AUD" rate="1.5091"/><Cube currency="BRL" rate="4.1554"/><Cube currency="CAD" rate="1.4861"/><Cube currency="CNY" rate="7.357"/><Cube currency="HKD" rate="8.8166"/><Cube currency="IDR" rate="14936.66"/><Cube currency="ILS" rate="4.3006"/><Cube currency="INR" rate="75.677"/><Cube currency="KRW" rate="1310.43"/><Cube currency="MXN" rate="20.2108"/><Cube currency="MYR" rate="4.4433"/><Cube currency="NZD" rate="1.6757"/><Cube currency="PHP" rate="52.469"/><Cube currency="SGD" rate="1.5335"/><Cube currency="THB" rate="39.884"/><Cube currency="ZAR" rate="17.1222"/></Cube><Cube time="2016-04-07"><Cube currency="USD" rate="1.1364"/><Cube currency="JPY" rate="123.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.80728"/><Cube currency="HUF" rate="312.28"/><Cube currency="PLN" rate="4.2833"/><Cube currency="RON" rate="4.4659"/><Cube currency="SEK" rate="9.2575"/><Cube currency="CHF" rate="1.0884"/><Cube currency="NOK" rate="9.4546"/><Cube currency="HRK" rate="7.5105"/><Cube currency="RUB" rate="77.3719"/><Cube currency="TRY" rate="3.2421"/><Cube currency="AUD" rate="1.5092"/><Cube currency="BRL" rate="4.1617"/><Cube currency="CAD" rate="1.4906"/><Cube currency="CNY" rate="7.3535"/><Cube currency="HKD" rate="8.8169"/><Cube currency="IDR" rate="14955.02"/><Cube currency="ILS" rate="4.3087"/><Cube currency="INR" rate="75.7135"/><Cube currency="KRW" rate="1318.1"/><Cube currency="MXN" rate="20.1779"/><Cube currency="MYR" rate="4.4705"/><Cube currency="NZD" rate="1.6731"/><Cube currency="PHP" rate="52.579"/><Cube currency="SGD" rate="1.5369"/><Cube currency="THB" rate="40.024"/><Cube currency="ZAR" rate="17.317"/></Cube><Cube time="2016-04-06"><Cube currency="USD" rate="1.1336"/><Cube currency="JPY" rate="125.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.80808"/><Cube currency="HUF" rate="312.33"/><Cube currency="PLN" rate="4.2636"/><Cube currency="RON" rate="4.4685"/><Cube currency="SEK" rate="9.2628"/><Cube currency="CHF" rate="1.0887"/><Cube currency="NOK" rate="9.476"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="77.8058"/><Cube currency="TRY" rate="3.2343"/><Cube currency="AUD" rate="1.5029"/><Cube currency="BRL" rate="4.2"/><Cube currency="CAD" rate="1.4912"/><Cube currency="CNY" rate="7.355"/><Cube currency="HKD" rate="8.7927"/><Cube currency="IDR" rate="15025.07"/><Cube currency="ILS" rate="4.3296"/><Cube currency="INR" rate="75.578"/><Cube currency="KRW" rate="1318.35"/><Cube currency="MXN" rate="20.1485"/><Cube currency="MYR" rate="4.466"/><Cube currency="NZD" rate="1.6705"/><Cube currency="PHP" rate="52.456"/><Cube currency="SGD" rate="1.5373"/><Cube currency="THB" rate="40.01"/><Cube currency="ZAR" rate="17.2805"/></Cube><Cube time="2016-04-05"><Cube currency="USD" rate="1.1367"/><Cube currency="JPY" rate="125.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8016"/><Cube currency="HUF" rate="312.62"/><Cube currency="PLN" rate="4.2448"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="9.256"/><Cube currency="CHF" rate="1.0892"/><Cube currency="NOK" rate="9.4995"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="78.4507"/><Cube currency="TRY" rate="3.2165"/><Cube currency="AUD" rate="1.5085"/><Cube currency="BRL" rate="4.1395"/><Cube currency="CAD" rate="1.4968"/><Cube currency="CNY" rate="7.3595"/><Cube currency="HKD" rate="8.8164"/><Cube currency="IDR" rate="15035.79"/><Cube currency="ILS" rate="4.323"/><Cube currency="INR" rate="75.5435"/><Cube currency="KRW" rate="1317.17"/><Cube currency="MXN" rate="19.9963"/><Cube currency="MYR" rate="4.4635"/><Cube currency="NZD" rate="1.678"/><Cube currency="PHP" rate="52.593"/><Cube currency="SGD" rate="1.543"/><Cube currency="THB" rate="40.103"/><Cube currency="ZAR" rate="17.0187"/></Cube><Cube time="2016-04-04"><Cube currency="USD" rate="1.138"/><Cube currency="JPY" rate="126.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.046"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.79738"/><Cube currency="HUF" rate="312.29"/><Cube currency="PLN" rate="4.234"/><Cube currency="RON" rate="4.4648"/><Cube currency="SEK" rate="9.2493"/><Cube currency="CHF" rate="1.0919"/><Cube currency="NOK" rate="9.4359"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="77.1535"/><Cube currency="TRY" rate="3.1952"/><Cube currency="AUD" rate="1.4917"/><Cube currency="BRL" rate="4.042"/><Cube currency="CAD" rate="1.4832"/><Cube currency="CNY" rate="7.3696"/><Cube currency="HKD" rate="8.8254"/><Cube currency="IDR" rate="14961.75"/><Cube currency="ILS" rate="4.3079"/><Cube currency="INR" rate="75.2275"/><Cube currency="KRW" rate="1308.19"/><Cube currency="MXN" rate="19.7227"/><Cube currency="MYR" rate="4.4317"/><Cube currency="NZD" rate="1.6605"/><Cube currency="PHP" rate="52.562"/><Cube currency="SGD" rate="1.5373"/><Cube currency="THB" rate="40.08"/><Cube currency="ZAR" rate="16.68"/></Cube><Cube time="2016-04-01"><Cube currency="USD" rate="1.1432"/><Cube currency="JPY" rate="128.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.7989"/><Cube currency="HUF" rate="313.3"/><Cube currency="PLN" rate="4.244"/><Cube currency="RON" rate="4.4693"/><Cube currency="SEK" rate="9.2413"/><Cube currency="CHF" rate="1.0946"/><Cube currency="NOK" rate="9.4401"/><Cube currency="HRK" rate="7.5105"/><Cube currency="RUB" rate="77.543"/><Cube currency="TRY" rate="3.2285"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="4.1296"/><Cube currency="CAD" rate="1.4894"/><Cube currency="CNY" rate="7.3903"/><Cube currency="HKD" rate="8.8652"/><Cube currency="IDR" rate="15007.54"/><Cube currency="ILS" rate="4.3182"/><Cube currency="INR" rate="75.8528"/><Cube currency="KRW" rate="1315.78"/><Cube currency="MXN" rate="19.8996"/><Cube currency="MYR" rate="4.4382"/><Cube currency="NZD" rate="1.6518"/><Cube currency="PHP" rate="52.615"/><Cube currency="SGD" rate="1.5389"/><Cube currency="THB" rate="40.115"/><Cube currency="ZAR" rate="16.8758"/></Cube><Cube time="2016-03-31"><Cube currency="USD" rate="1.1385"/><Cube currency="JPY" rate="127.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.051"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.79155"/><Cube currency="HUF" rate="314.12"/><Cube currency="PLN" rate="4.2576"/><Cube currency="RON" rate="4.4718"/><Cube currency="SEK" rate="9.2253"/><Cube currency="CHF" rate="1.0931"/><Cube currency="NOK" rate="9.4145"/><Cube currency="HRK" rate="7.5255"/><Cube currency="RUB" rate="76.3051"/><Cube currency="TRY" rate="3.2118"/><Cube currency="AUD" rate="1.4807"/><Cube currency="BRL" rate="4.1174"/><Cube currency="CAD" rate="1.4738"/><Cube currency="CNY" rate="7.3514"/><Cube currency="HKD" rate="8.8282"/><Cube currency="IDR" rate="15024.84"/><Cube currency="ILS" rate="4.295"/><Cube currency="INR" rate="75.4298"/><Cube currency="KRW" rate="1294.88"/><Cube currency="MXN" rate="19.5903"/><Cube currency="MYR" rate="4.4078"/><Cube currency="NZD" rate="1.6411"/><Cube currency="PHP" rate="52.284"/><Cube currency="SGD" rate="1.5304"/><Cube currency="THB" rate="40.018"/><Cube currency="ZAR" rate="16.7866"/></Cube><Cube time="2016-03-30"><Cube currency="USD" rate="1.1324"/><Cube currency="JPY" rate="127.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.075"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.7858"/><Cube currency="HUF" rate="314.29"/><Cube currency="PLN" rate="4.2538"/><Cube currency="RON" rate="4.4623"/><Cube currency="SEK" rate="9.242"/><Cube currency="CHF" rate="1.0913"/><Cube currency="NOK" rate="9.43"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="76.7842"/><Cube currency="TRY" rate="3.214"/><Cube currency="AUD" rate="1.4766"/><Cube currency="BRL" rate="4.1275"/><Cube currency="CAD" rate="1.4755"/><Cube currency="CNY" rate="7.3366"/><Cube currency="HKD" rate="8.781"/><Cube currency="IDR" rate="15004.12"/><Cube currency="ILS" rate="4.2899"/><Cube currency="INR" rate="75.176"/><Cube currency="KRW" rate="1293.67"/><Cube currency="MXN" rate="19.5281"/><Cube currency="MYR" rate="4.4502"/><Cube currency="NZD" rate="1.6356"/><Cube currency="PHP" rate="52.056"/><Cube currency="SGD" rate="1.5311"/><Cube currency="THB" rate="39.894"/><Cube currency="ZAR" rate="16.9129"/></Cube><Cube time="2016-03-29"><Cube currency="USD" rate="1.1194"/><Cube currency="JPY" rate="127.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.073"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.7845"/><Cube currency="HUF" rate="314.18"/><Cube currency="PLN" rate="4.2498"/><Cube currency="RON" rate="4.4645"/><Cube currency="SEK" rate="9.269"/><Cube currency="CHF" rate="1.0915"/><Cube currency="NOK" rate="9.4839"/><Cube currency="HRK" rate="7.5255"/><Cube currency="RUB" rate="76.7345"/><Cube currency="TRY" rate="3.2109"/><Cube currency="AUD" rate="1.4901"/><Cube currency="BRL" rate="4.0795"/><Cube currency="CAD" rate="1.4741"/><Cube currency="CNY" rate="7.2873"/><Cube currency="HKD" rate="8.6835"/><Cube currency="IDR" rate="14957.16"/><Cube currency="ILS" rate="4.2886"/><Cube currency="INR" rate="74.4743"/><Cube currency="KRW" rate="1306.67"/><Cube currency="MXN" rate="19.5809"/><Cube currency="MYR" rate="4.4712"/><Cube currency="NZD" rate="1.6597"/><Cube currency="PHP" rate="51.869"/><Cube currency="SGD" rate="1.5311"/><Cube currency="THB" rate="39.672"/><Cube currency="ZAR" rate="17.3156"/></Cube><Cube time="2016-03-24"><Cube currency="USD" rate="1.1154"/><Cube currency="JPY" rate="125.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.064"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.78938"/><Cube currency="HUF" rate="314.24"/><Cube currency="PLN" rate="4.2788"/><Cube currency="RON" rate="4.4669"/><Cube currency="SEK" rate="9.2688"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.494"/><Cube currency="HRK" rate="7.5358"/><Cube currency="RUB" rate="77.7413"/><Cube currency="TRY" rate="3.211"/><Cube currency="AUD" rate="1.4858"/><Cube currency="BRL" rate="4.1316"/><Cube currency="CAD" rate="1.4821"/><Cube currency="CNY" rate="7.2662"/><Cube currency="HKD" rate="8.6548"/><Cube currency="IDR" rate="14781.84"/><Cube currency="ILS" rate="4.2753"/><Cube currency="INR" rate="74.579"/><Cube currency="KRW" rate="1302.21"/><Cube currency="MXN" rate="19.7076"/><Cube currency="MYR" rate="4.4956"/><Cube currency="NZD" rate="1.6645"/><Cube currency="PHP" rate="51.766"/><Cube currency="SGD" rate="1.5268"/><Cube currency="THB" rate="39.407"/><Cube currency="ZAR" rate="17.2854"/></Cube><Cube time="2016-03-23"><Cube currency="USD" rate="1.1171"/><Cube currency="JPY" rate="126.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.038"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.78985"/><Cube currency="HUF" rate="313.79"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.4655"/><Cube currency="SEK" rate="9.2315"/><Cube currency="CHF" rate="1.0894"/><Cube currency="NOK" rate="9.4863"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="75.8478"/><Cube currency="TRY" rate="3.2111"/><Cube currency="AUD" rate="1.478"/><Cube currency="BRL" rate="4.06"/><Cube currency="CAD" rate="1.4676"/><Cube currency="CNY" rate="7.2648"/><Cube currency="HKD" rate="8.6628"/><Cube currency="IDR" rate="14760.87"/><Cube currency="ILS" rate="4.2938"/><Cube currency="INR" rate="74.6175"/><Cube currency="KRW" rate="1300.58"/><Cube currency="MXN" rate="19.4942"/><Cube currency="MYR" rate="4.4673"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="51.848"/><Cube currency="SGD" rate="1.528"/><Cube currency="THB" rate="39.311"/><Cube currency="ZAR" rate="17.1475"/></Cube><Cube time="2016-03-22"><Cube currency="USD" rate="1.1212"/><Cube currency="JPY" rate="125.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.7879"/><Cube currency="HUF" rate="312.6"/><Cube currency="PLN" rate="4.2612"/><Cube currency="RON" rate="4.4703"/><Cube currency="SEK" rate="9.2315"/><Cube currency="CHF" rate="1.0887"/><Cube currency="NOK" rate="9.447"/><Cube currency="HRK" rate="7.538"/><Cube currency="RUB" rate="76.233"/><Cube currency="TRY" rate="3.226"/><Cube currency="AUD" rate="1.4751"/><Cube currency="BRL" rate="4.0526"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.2791"/><Cube currency="HKD" rate="8.6942"/><Cube currency="IDR" rate="14772.93"/><Cube currency="ILS" rate="4.3194"/><Cube currency="INR" rate="74.7605"/><Cube currency="KRW" rate="1302.05"/><Cube currency="MXN" rate="19.568"/><Cube currency="MYR" rate="4.4882"/><Cube currency="NZD" rate="1.6626"/><Cube currency="PHP" rate="51.922"/><Cube currency="SGD" rate="1.526"/><Cube currency="THB" rate="39.164"/><Cube currency="ZAR" rate="17.195"/></Cube><Cube time="2016-03-21"><Cube currency="USD" rate="1.1271"/><Cube currency="JPY" rate="125.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.78303"/><Cube currency="HUF" rate="310.49"/><Cube currency="PLN" rate="4.2581"/><Cube currency="RON" rate="4.4688"/><Cube currency="SEK" rate="9.2538"/><Cube currency="CHF" rate="1.0916"/><Cube currency="NOK" rate="9.4428"/><Cube currency="HRK" rate="7.5215"/><Cube currency="RUB" rate="76.7226"/><Cube currency="TRY" rate="3.2325"/><Cube currency="AUD" rate="1.4819"/><Cube currency="BRL" rate="4.0897"/><Cube currency="CAD" rate="1.4703"/><Cube currency="CNY" rate="7.3028"/><Cube currency="HKD" rate="8.7408"/><Cube currency="IDR" rate="14874.81"/><Cube currency="ILS" rate="4.3446"/><Cube currency="INR" rate="74.9933"/><Cube currency="KRW" rate="1308.05"/><Cube currency="MXN" rate="19.5916"/><Cube currency="MYR" rate="4.5728"/><Cube currency="NZD" rate="1.6645"/><Cube currency="PHP" rate="52.296"/><Cube currency="SGD" rate="1.5324"/><Cube currency="THB" rate="39.37"/><Cube currency="ZAR" rate="17.2448"/></Cube><Cube time="2016-03-18"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="125.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.77855"/><Cube currency="HUF" rate="310.32"/><Cube currency="PLN" rate="4.2625"/><Cube currency="RON" rate="4.4718"/><Cube currency="SEK" rate="9.2773"/><Cube currency="CHF" rate="1.0919"/><Cube currency="NOK" rate="9.4111"/><Cube currency="HRK" rate="7.5305"/><Cube currency="RUB" rate="76.0498"/><Cube currency="TRY" rate="3.2218"/><Cube currency="AUD" rate="1.4804"/><Cube currency="BRL" rate="4.0794"/><Cube currency="CAD" rate="1.4627"/><Cube currency="CNY" rate="7.3037"/><Cube currency="HKD" rate="8.7464"/><Cube currency="IDR" rate="14754.09"/><Cube currency="ILS" rate="4.3387"/><Cube currency="INR" rate="74.7625"/><Cube currency="KRW" rate="1306.11"/><Cube currency="MXN" rate="19.4683"/><Cube currency="MYR" rate="4.5716"/><Cube currency="NZD" rate="1.655"/><Cube currency="PHP" rate="52.351"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.296"/><Cube currency="ZAR" rate="17.2024"/></Cube><Cube time="2016-03-17"><Cube currency="USD" rate="1.1311"/><Cube currency="JPY" rate="126.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.78218"/><Cube currency="HUF" rate="310.05"/><Cube currency="PLN" rate="4.2895"/><Cube currency="RON" rate="4.4776"/><Cube currency="SEK" rate="9.2935"/><Cube currency="CHF" rate="1.0959"/><Cube currency="NOK" rate="9.4768"/><Cube currency="HRK" rate="7.5353"/><Cube currency="RUB" rate="77.356"/><Cube currency="TRY" rate="3.2366"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="4.1438"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="7.3317"/><Cube currency="HKD" rate="8.7744"/><Cube currency="IDR" rate="14749.54"/><Cube currency="ILS" rate="4.3565"/><Cube currency="INR" rate="75.379"/><Cube currency="KRW" rate="1312.85"/><Cube currency="MXN" rate="19.8183"/><Cube currency="MYR" rate="4.5917"/><Cube currency="NZD" rate="1.6555"/><Cube currency="PHP" rate="52.385"/><Cube currency="SGD" rate="1.5314"/><Cube currency="THB" rate="39.351"/><Cube currency="ZAR" rate="17.4138"/></Cube><Cube time="2016-03-16"><Cube currency="USD" rate="1.1064"/><Cube currency="JPY" rate="125.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.05"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.7873"/><Cube currency="HUF" rate="311.43"/><Cube currency="PLN" rate="4.3023"/><Cube currency="RON" rate="4.4765"/><Cube currency="SEK" rate="9.2235"/><Cube currency="CHF" rate="1.096"/><Cube currency="NOK" rate="9.502"/><Cube currency="HRK" rate="7.5655"/><Cube currency="RUB" rate="78.608"/><Cube currency="TRY" rate="3.2362"/><Cube currency="AUD" rate="1.4911"/><Cube currency="BRL" rate="4.2224"/><Cube currency="CAD" rate="1.4798"/><Cube currency="CNY" rate="7.218"/><Cube currency="HKD" rate="8.5875"/><Cube currency="IDR" rate="14679.16"/><Cube currency="ILS" rate="4.3171"/><Cube currency="INR" rate="74.3888"/><Cube currency="KRW" rate="1321.98"/><Cube currency="MXN" rate="19.8495"/><Cube currency="MYR" rate="4.6169"/><Cube currency="NZD" rate="1.6809"/><Cube currency="PHP" rate="51.752"/><Cube currency="SGD" rate="1.5315"/><Cube currency="THB" rate="38.8"/><Cube currency="ZAR" rate="17.9375"/></Cube><Cube time="2016-03-15"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="125.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.043"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.78358"/><Cube currency="HUF" rate="310.53"/><Cube currency="PLN" rate="4.2889"/><Cube currency="RON" rate="4.4718"/><Cube currency="SEK" rate="9.2421"/><Cube currency="CHF" rate="1.0954"/><Cube currency="NOK" rate="9.48"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="78.7265"/><Cube currency="TRY" rate="3.2128"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="4.1191"/><Cube currency="CAD" rate="1.4832"/><Cube currency="CNY" rate="7.2336"/><Cube currency="HKD" rate="8.6199"/><Cube currency="IDR" rate="14638.88"/><Cube currency="ILS" rate="4.3235"/><Cube currency="INR" rate="74.8283"/><Cube currency="KRW" rate="1326.8"/><Cube currency="MXN" rate="19.8474"/><Cube currency="MYR" rate="4.6023"/><Cube currency="NZD" rate="1.6709"/><Cube currency="PHP" rate="51.915"/><Cube currency="SGD" rate="1.5324"/><Cube currency="THB" rate="39.004"/><Cube currency="ZAR" rate="17.6117"/></Cube><Cube time="2016-03-14"><Cube currency="USD" rate="1.1119"/><Cube currency="JPY" rate="126.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.05"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.77428"/><Cube currency="HUF" rate="310.11"/><Cube currency="PLN" rate="4.2837"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="9.281"/><Cube currency="CHF" rate="1.0969"/><Cube currency="NOK" rate="9.414"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="78.5889"/><Cube currency="TRY" rate="3.2049"/><Cube currency="AUD" rate="1.4755"/><Cube currency="BRL" rate="4.0261"/><Cube currency="CAD" rate="1.4737"/><Cube currency="CNY" rate="7.223"/><Cube currency="HKD" rate="8.6253"/><Cube currency="IDR" rate="14504.47"/><Cube currency="ILS" rate="4.3133"/><Cube currency="INR" rate="74.5653"/><Cube currency="KRW" rate="1318.77"/><Cube currency="MXN" rate="19.7648"/><Cube currency="MYR" rate="4.5746"/><Cube currency="NZD" rate="1.6591"/><Cube currency="PHP" rate="51.785"/><Cube currency="SGD" rate="1.5281"/><Cube currency="THB" rate="38.961"/><Cube currency="ZAR" rate="17.1243"/></Cube><Cube time="2016-03-11"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="126.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.059"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.77595"/><Cube currency="HUF" rate="310.28"/><Cube currency="PLN" rate="4.3099"/><Cube currency="RON" rate="4.4669"/><Cube currency="SEK" rate="9.309"/><Cube currency="CHF" rate="1.0948"/><Cube currency="NOK" rate="9.436"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="77.459"/><Cube currency="TRY" rate="3.1888"/><Cube currency="AUD" rate="1.4766"/><Cube currency="BRL" rate="4.0401"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.2119"/><Cube currency="HKD" rate="8.6069"/><Cube currency="IDR" rate="14484.63"/><Cube currency="ILS" rate="4.3022"/><Cube currency="INR" rate="74.317"/><Cube currency="KRW" rate="1319.89"/><Cube currency="MXN" rate="19.6852"/><Cube currency="MYR" rate="4.5331"/><Cube currency="NZD" rate="1.6578"/><Cube currency="PHP" rate="51.565"/><Cube currency="SGD" rate="1.5271"/><Cube currency="THB" rate="38.937"/><Cube currency="ZAR" rate="16.9023"/></Cube><Cube time="2016-03-10"><Cube currency="USD" rate="1.0857"/><Cube currency="JPY" rate="123.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.76728"/><Cube currency="HUF" rate="310.01"/><Cube currency="PLN" rate="4.2921"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.2361"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.2926"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="76.437"/><Cube currency="TRY" rate="3.1292"/><Cube currency="AUD" rate="1.4522"/><Cube currency="BRL" rate="3.972"/><Cube currency="CAD" rate="1.4424"/><Cube currency="CNY" rate="7.0787"/><Cube currency="HKD" rate="8.4299"/><Cube currency="IDR" rate="14168.19"/><Cube currency="ILS" rate="4.2357"/><Cube currency="INR" rate="72.6645"/><Cube currency="KRW" rate="1302.89"/><Cube currency="MXN" rate="19.1827"/><Cube currency="MYR" rate="4.4438"/><Cube currency="NZD" rate="1.6277"/><Cube currency="PHP" rate="50.581"/><Cube currency="SGD" rate="1.5013"/><Cube currency="THB" rate="38.314"/><Cube currency="ZAR" rate="16.364"/></Cube><Cube time="2016-03-09"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="123.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.047"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.77135"/><Cube currency="HUF" rate="309.62"/><Cube currency="PLN" rate="4.3149"/><Cube currency="RON" rate="4.4637"/><Cube currency="SEK" rate="9.292"/><Cube currency="CHF" rate="1.0978"/><Cube currency="NOK" rate="9.3964"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="78.767"/><Cube currency="TRY" rate="3.1902"/><Cube currency="AUD" rate="1.465"/><Cube currency="BRL" rate="4.074"/><Cube currency="CAD" rate="1.4705"/><Cube currency="CNY" rate="7.1466"/><Cube currency="HKD" rate="8.5216"/><Cube currency="IDR" rate="14452.27"/><Cube currency="ILS" rate="4.2779"/><Cube currency="INR" rate="73.684"/><Cube currency="KRW" rate="1329.63"/><Cube currency="MXN" rate="19.5511"/><Cube currency="MYR" rate="4.5147"/><Cube currency="NZD" rate="1.6192"/><Cube currency="PHP" rate="51.417"/><Cube currency="SGD" rate="1.5171"/><Cube currency="THB" rate="38.724"/><Cube currency="ZAR" rate="16.8748"/></Cube><Cube time="2016-03-08"><Cube currency="USD" rate="1.1028"/><Cube currency="JPY" rate="124.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.058"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.77608"/><Cube currency="HUF" rate="310.19"/><Cube currency="PLN" rate="4.3275"/><Cube currency="RON" rate="4.4651"/><Cube currency="SEK" rate="9.3728"/><Cube currency="CHF" rate="1.0952"/><Cube currency="NOK" rate="9.4285"/><Cube currency="HRK" rate="7.5776"/><Cube currency="RUB" rate="79.0929"/><Cube currency="TRY" rate="3.218"/><Cube currency="AUD" rate="1.4794"/><Cube currency="BRL" rate="4.169"/><Cube currency="CAD" rate="1.4695"/><Cube currency="CNY" rate="7.1744"/><Cube currency="HKD" rate="8.5656"/><Cube currency="IDR" rate="14494.1"/><Cube currency="ILS" rate="4.3113"/><Cube currency="INR" rate="74.2265"/><Cube currency="KRW" rate="1329.87"/><Cube currency="MXN" rate="19.6437"/><Cube currency="MYR" rate="4.5327"/><Cube currency="NZD" rate="1.6302"/><Cube currency="PHP" rate="51.773"/><Cube currency="SGD" rate="1.5259"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="16.9485"/></Cube><Cube time="2016-03-07"><Cube currency="USD" rate="1.0953"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.056"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.77438"/><Cube currency="HUF" rate="309.63"/><Cube currency="PLN" rate="4.3279"/><Cube currency="RON" rate="4.4623"/><Cube currency="SEK" rate="9.3309"/><Cube currency="CHF" rate="1.0962"/><Cube currency="NOK" rate="9.3583"/><Cube currency="HRK" rate="7.5783"/><Cube currency="RUB" rate="78.7226"/><Cube currency="TRY" rate="3.2014"/><Cube currency="AUD" rate="1.4776"/><Cube currency="BRL" rate="4.1228"/><Cube currency="CAD" rate="1.4652"/><Cube currency="CNY" rate="7.1381"/><Cube currency="HKD" rate="8.5081"/><Cube currency="IDR" rate="14337.48"/><Cube currency="ILS" rate="4.2865"/><Cube currency="INR" rate="73.4825"/><Cube currency="KRW" rate="1318.99"/><Cube currency="MXN" rate="19.5274"/><Cube currency="MYR" rate="4.472"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="51.383"/><Cube currency="SGD" rate="1.5138"/><Cube currency="THB" rate="38.785"/><Cube currency="ZAR" rate="16.8358"/></Cube><Cube time="2016-03-04"><Cube currency="USD" rate="1.097"/><Cube currency="JPY" rate="124.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.058"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.77483"/><Cube currency="HUF" rate="309.31"/><Cube currency="PLN" rate="4.3313"/><Cube currency="RON" rate="4.4663"/><Cube currency="SEK" rate="9.3345"/><Cube currency="CHF" rate="1.0898"/><Cube currency="NOK" rate="9.383"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="80.1674"/><Cube currency="TRY" rate="3.2027"/><Cube currency="AUD" rate="1.4859"/><Cube currency="BRL" rate="4.0834"/><Cube currency="CAD" rate="1.4717"/><Cube currency="CNY" rate="7.148"/><Cube currency="HKD" rate="8.5192"/><Cube currency="IDR" rate="14409.1"/><Cube currency="ILS" rate="4.285"/><Cube currency="INR" rate="73.591"/><Cube currency="KRW" rate="1319.78"/><Cube currency="MXN" rate="19.5613"/><Cube currency="MYR" rate="4.51"/><Cube currency="NZD" rate="1.6223"/><Cube currency="PHP" rate="51.325"/><Cube currency="SGD" rate="1.515"/><Cube currency="THB" rate="38.823"/><Cube currency="ZAR" rate="17.1275"/></Cube><Cube time="2016-03-03"><Cube currency="USD" rate="1.0901"/><Cube currency="JPY" rate="124.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.77435"/><Cube currency="HUF" rate="308.94"/><Cube currency="PLN" rate="4.3339"/><Cube currency="RON" rate="4.4584"/><Cube currency="SEK" rate="9.362"/><Cube currency="CHF" rate="1.084"/><Cube currency="NOK" rate="9.4245"/><Cube currency="HRK" rate="7.6015"/><Cube currency="RUB" rate="80.0845"/><Cube currency="TRY" rate="3.192"/><Cube currency="AUD" rate="1.4852"/><Cube currency="BRL" rate="4.1949"/><Cube currency="CAD" rate="1.4644"/><Cube currency="CNY" rate="7.1298"/><Cube currency="HKD" rate="8.4755"/><Cube currency="IDR" rate="14427.47"/><Cube currency="ILS" rate="4.2402"/><Cube currency="INR" rate="73.3365"/><Cube currency="KRW" rate="1322.61"/><Cube currency="MXN" rate="19.5122"/><Cube currency="MYR" rate="4.4962"/><Cube currency="NZD" rate="1.6257"/><Cube currency="PHP" rate="51.211"/><Cube currency="SGD" rate="1.5158"/><Cube currency="THB" rate="38.677"/><Cube currency="ZAR" rate="17.1245"/></Cube><Cube time="2016-03-02"><Cube currency="USD" rate="1.0856"/><Cube currency="JPY" rate="124.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.046"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.7741"/><Cube currency="HUF" rate="309.96"/><Cube currency="PLN" rate="4.3297"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.3385"/><Cube currency="CHF" rate="1.0845"/><Cube currency="NOK" rate="9.422"/><Cube currency="HRK" rate="7.604"/><Cube currency="RUB" rate="80.0729"/><Cube currency="TRY" rate="3.1903"/><Cube currency="AUD" rate="1.501"/><Cube currency="BRL" rate="4.2523"/><Cube currency="CAD" rate="1.4595"/><Cube currency="CNY" rate="7.1125"/><Cube currency="HKD" rate="8.44"/><Cube currency="IDR" rate="14445.17"/><Cube currency="ILS" rate="4.2191"/><Cube currency="INR" rate="73.3115"/><Cube currency="KRW" rate="1334.29"/><Cube currency="MXN" rate="19.4214"/><Cube currency="MYR" rate="4.5215"/><Cube currency="NZD" rate="1.6404"/><Cube currency="PHP" rate="51.327"/><Cube currency="SGD" rate="1.5226"/><Cube currency="THB" rate="38.615"/><Cube currency="ZAR" rate="17.0097"/></Cube><Cube time="2016-03-01"><Cube currency="USD" rate="1.0872"/><Cube currency="JPY" rate="122.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.056"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.778"/><Cube currency="HUF" rate="310.15"/><Cube currency="PLN" rate="4.3468"/><Cube currency="RON" rate="4.4653"/><Cube currency="SEK" rate="9.365"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.407"/><Cube currency="HRK" rate="7.6263"/><Cube currency="RUB" rate="80.227"/><Cube currency="TRY" rate="3.2089"/><Cube currency="AUD" rate="1.5196"/><Cube currency="BRL" rate="4.3519"/><Cube currency="CAD" rate="1.4699"/><Cube currency="CNY" rate="7.123"/><Cube currency="HKD" rate="8.4539"/><Cube currency="IDR" rate="14500"/><Cube currency="ILS" rate="4.2332"/><Cube currency="INR" rate="73.77"/><Cube currency="KRW" rate="1340.06"/><Cube currency="MXN" rate="19.5872"/><Cube currency="MYR" rate="4.5163"/><Cube currency="NZD" rate="1.6475"/><Cube currency="PHP" rate="51.341"/><Cube currency="SGD" rate="1.5238"/><Cube currency="THB" rate="38.709"/><Cube currency="ZAR" rate="17.2024"/></Cube><Cube time="2016-02-29"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="123.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7858"/><Cube currency="HUF" rate="311.26"/><Cube currency="PLN" rate="4.3543"/><Cube currency="RON" rate="4.4757"/><Cube currency="SEK" rate="9.3219"/><Cube currency="CHF" rate="1.0914"/><Cube currency="NOK" rate="9.5043"/><Cube currency="HRK" rate="7.6263"/><Cube currency="RUB" rate="82.6432"/><Cube currency="TRY" rate="3.2273"/><Cube currency="AUD" rate="1.526"/><Cube currency="BRL" rate="4.3394"/><Cube currency="CAD" rate="1.4767"/><Cube currency="CNY" rate="7.1351"/><Cube currency="HKD" rate="8.4651"/><Cube currency="IDR" rate="14559.43"/><Cube currency="ILS" rate="4.2556"/><Cube currency="INR" rate="74.3825"/><Cube currency="KRW" rate="1347.54"/><Cube currency="MXN" rate="19.8005"/><Cube currency="MYR" rate="4.587"/><Cube currency="NZD" rate="1.6557"/><Cube currency="PHP" rate="51.615"/><Cube currency="SGD" rate="1.5325"/><Cube currency="THB" rate="38.827"/><Cube currency="ZAR" rate="17.4563"/></Cube><Cube time="2016-02-26"><Cube currency="USD" rate="1.1006"/><Cube currency="JPY" rate="124.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.064"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.78745"/><Cube currency="HUF" rate="310.52"/><Cube currency="PLN" rate="4.3631"/><Cube currency="RON" rate="4.4639"/><Cube currency="SEK" rate="9.371"/><Cube currency="CHF" rate="1.0929"/><Cube currency="NOK" rate="9.5245"/><Cube currency="HRK" rate="7.623"/><Cube currency="RUB" rate="83.045"/><Cube currency="TRY" rate="3.2347"/><Cube currency="AUD" rate="1.5275"/><Cube currency="BRL" rate="4.3356"/><Cube currency="CAD" rate="1.4909"/><Cube currency="CNY" rate="7.1954"/><Cube currency="HKD" rate="8.5511"/><Cube currency="IDR" rate="14715.02"/><Cube currency="ILS" rate="4.293"/><Cube currency="INR" rate="75.601"/><Cube currency="KRW" rate="1360.34"/><Cube currency="MXN" rate="19.9233"/><Cube currency="MYR" rate="4.6352"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="52.276"/><Cube currency="SGD" rate="1.5428"/><Cube currency="THB" rate="39.236"/><Cube currency="ZAR" rate="17.2528"/></Cube><Cube time="2016-02-25"><Cube currency="USD" rate="1.1027"/><Cube currency="JPY" rate="124.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.052"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.7892"/><Cube currency="HUF" rate="310.86"/><Cube currency="PLN" rate="4.3581"/><Cube currency="RON" rate="4.4673"/><Cube currency="SEK" rate="9.3808"/><Cube currency="CHF" rate="1.0935"/><Cube currency="NOK" rate="9.5413"/><Cube currency="HRK" rate="7.622"/><Cube currency="RUB" rate="83.9575"/><Cube currency="TRY" rate="3.2248"/><Cube currency="AUD" rate="1.5292"/><Cube currency="BRL" rate="4.3527"/><Cube currency="CAD" rate="1.5025"/><Cube currency="CNY" rate="7.2026"/><Cube currency="HKD" rate="8.5676"/><Cube currency="IDR" rate="14787.76"/><Cube currency="ILS" rate="4.3015"/><Cube currency="INR" rate="75.9485"/><Cube currency="KRW" rate="1366.74"/><Cube currency="MXN" rate="20.0011"/><Cube currency="MYR" rate="4.65"/><Cube currency="NZD" rate="1.6487"/><Cube currency="PHP" rate="52.532"/><Cube currency="SGD" rate="1.5463"/><Cube currency="THB" rate="39.322"/><Cube currency="ZAR" rate="17.1657"/></Cube><Cube time="2016-02-24"><Cube currency="USD" rate="1.0981"/><Cube currency="JPY" rate="122.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.047"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.78935"/><Cube currency="HUF" rate="310.55"/><Cube currency="PLN" rate="4.368"/><Cube currency="RON" rate="4.4775"/><Cube currency="SEK" rate="9.3636"/><Cube currency="CHF" rate="1.0914"/><Cube currency="NOK" rate="9.5858"/><Cube currency="HRK" rate="7.626"/><Cube currency="RUB" rate="84.6894"/><Cube currency="TRY" rate="3.2336"/><Cube currency="AUD" rate="1.5319"/><Cube currency="BRL" rate="4.3793"/><Cube currency="CAD" rate="1.5197"/><Cube currency="CNY" rate="7.1794"/><Cube currency="HKD" rate="8.5333"/><Cube currency="IDR" rate="14766.34"/><Cube currency="ILS" rate="4.3112"/><Cube currency="INR" rate="75.2885"/><Cube currency="KRW" rate="1359.58"/><Cube currency="MXN" rate="20.0815"/><Cube currency="MYR" rate="4.6603"/><Cube currency="NZD" rate="1.662"/><Cube currency="PHP" rate="52.346"/><Cube currency="SGD" rate="1.5478"/><Cube currency="THB" rate="39.213"/><Cube currency="ZAR" rate="17.0655"/></Cube><Cube time="2016-02-23"><Cube currency="USD" rate="1.1002"/><Cube currency="JPY" rate="123.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.77985"/><Cube currency="HUF" rate="307.63"/><Cube currency="PLN" rate="4.3668"/><Cube currency="RON" rate="4.4648"/><Cube currency="SEK" rate="9.351"/><Cube currency="CHF" rate="1.0921"/><Cube currency="NOK" rate="9.459"/><Cube currency="HRK" rate="7.626"/><Cube currency="RUB" rate="82.799"/><Cube currency="TRY" rate="3.2298"/><Cube currency="AUD" rate="1.5202"/><Cube currency="BRL" rate="4.357"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.1814"/><Cube currency="HKD" rate="8.548"/><Cube currency="IDR" rate="14736.51"/><Cube currency="ILS" rate="4.2965"/><Cube currency="INR" rate="75.4059"/><Cube currency="KRW" rate="1353.46"/><Cube currency="MXN" rate="19.8974"/><Cube currency="MYR" rate="4.6346"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="52.397"/><Cube currency="SGD" rate="1.5484"/><Cube currency="THB" rate="39.321"/><Cube currency="ZAR" rate="16.6401"/></Cube><Cube time="2016-02-22"><Cube currency="USD" rate="1.1026"/><Cube currency="JPY" rate="124.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.78243"/><Cube currency="HUF" rate="307.84"/><Cube currency="PLN" rate="4.3646"/><Cube currency="RON" rate="4.4767"/><Cube currency="SEK" rate="9.3572"/><Cube currency="CHF" rate="1.1008"/><Cube currency="NOK" rate="9.493"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="83.4916"/><Cube currency="TRY" rate="3.2512"/><Cube currency="AUD" rate="1.5322"/><Cube currency="BRL" rate="4.3755"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="7.1909"/><Cube currency="HKD" rate="8.5679"/><Cube currency="IDR" rate="14824.67"/><Cube currency="ILS" rate="4.3086"/><Cube currency="INR" rate="75.5948"/><Cube currency="KRW" rate="1351.19"/><Cube currency="MXN" rate="19.935"/><Cube currency="MYR" rate="4.6171"/><Cube currency="NZD" rate="1.6521"/><Cube currency="PHP" rate="52.517"/><Cube currency="SGD" rate="1.5469"/><Cube currency="THB" rate="39.418"/><Cube currency="ZAR" rate="16.8486"/></Cube><Cube time="2016-02-19"><Cube currency="USD" rate="1.1096"/><Cube currency="JPY" rate="125.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.77715"/><Cube currency="HUF" rate="309.11"/><Cube currency="PLN" rate="4.3777"/><Cube currency="RON" rate="4.467"/><Cube currency="SEK" rate="9.3838"/><Cube currency="CHF" rate="1.1017"/><Cube currency="NOK" rate="9.5358"/><Cube currency="HRK" rate="7.618"/><Cube currency="RUB" rate="85.1924"/><Cube currency="TRY" rate="3.2903"/><Cube currency="AUD" rate="1.5605"/><Cube currency="BRL" rate="4.4854"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="7.2378"/><Cube currency="HKD" rate="8.6268"/><Cube currency="IDR" rate="14988.04"/><Cube currency="ILS" rate="4.341"/><Cube currency="INR" rate="75.9715"/><Cube currency="KRW" rate="1368.69"/><Cube currency="MXN" rate="20.2927"/><Cube currency="MYR" rate="4.6836"/><Cube currency="NZD" rate="1.6761"/><Cube currency="PHP" rate="52.843"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="39.668"/><Cube currency="ZAR" rate="17.138"/></Cube><Cube time="2016-02-18"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="126.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.77143"/><Cube currency="HUF" rate="309.49"/><Cube currency="PLN" rate="4.3817"/><Cube currency="RON" rate="4.4615"/><Cube currency="SEK" rate="9.4014"/><Cube currency="CHF" rate="1.1028"/><Cube currency="NOK" rate="9.5235"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="83.4772"/><Cube currency="TRY" rate="3.2884"/><Cube currency="AUD" rate="1.5496"/><Cube currency="BRL" rate="4.4527"/><Cube currency="CAD" rate="1.5168"/><Cube currency="CNY" rate="7.2242"/><Cube currency="HKD" rate="8.6222"/><Cube currency="IDR" rate="14951.15"/><Cube currency="ILS" rate="4.3306"/><Cube currency="INR" rate="75.9461"/><Cube currency="KRW" rate="1362.2"/><Cube currency="MXN" rate="20.211"/><Cube currency="MYR" rate="4.6237"/><Cube currency="NZD" rate="1.6728"/><Cube currency="PHP" rate="52.695"/><Cube currency="SGD" rate="1.5564"/><Cube currency="THB" rate="39.422"/><Cube currency="ZAR" rate="17.0657"/></Cube><Cube time="2016-02-17"><Cube currency="USD" rate="1.1136"/><Cube currency="JPY" rate="127.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4645"/><Cube currency="GBP" rate="0.77835"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.3979"/><Cube currency="RON" rate="4.455"/><Cube currency="SEK" rate="9.4723"/><Cube currency="CHF" rate="1.1034"/><Cube currency="NOK" rate="9.5955"/><Cube currency="HRK" rate="7.6173"/><Cube currency="RUB" rate="85.1875"/><Cube currency="TRY" rate="3.2961"/><Cube currency="AUD" rate="1.5629"/><Cube currency="BRL" rate="4.4866"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="7.2685"/><Cube currency="HKD" rate="8.6764"/><Cube currency="IDR" rate="15019.19"/><Cube currency="ILS" rate="4.3471"/><Cube currency="INR" rate="76.28"/><Cube currency="KRW" rate="1368.24"/><Cube currency="MXN" rate="20.8655"/><Cube currency="MYR" rate="4.6939"/><Cube currency="NZD" rate="1.6902"/><Cube currency="PHP" rate="53.039"/><Cube currency="SGD" rate="1.5703"/><Cube currency="THB" rate="39.678"/><Cube currency="ZAR" rate="17.432"/></Cube><Cube time="2016-02-16"><Cube currency="USD" rate="1.1166"/><Cube currency="JPY" rate="127.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4644"/><Cube currency="GBP" rate="0.7758"/><Cube currency="HUF" rate="310.75"/><Cube currency="PLN" rate="4.4062"/><Cube currency="RON" rate="4.4613"/><Cube currency="SEK" rate="9.4742"/><Cube currency="CHF" rate="1.1018"/><Cube currency="NOK" rate="9.6049"/><Cube currency="HRK" rate="7.617"/><Cube currency="RUB" rate="86.4489"/><Cube currency="TRY" rate="3.3023"/><Cube currency="AUD" rate="1.5605"/><Cube currency="BRL" rate="4.4833"/><Cube currency="CAD" rate="1.543"/><Cube currency="CNY" rate="7.2741"/><Cube currency="HKD" rate="8.695"/><Cube currency="IDR" rate="14997.87"/><Cube currency="ILS" rate="4.3662"/><Cube currency="INR" rate="76.3985"/><Cube currency="KRW" rate="1358.7"/><Cube currency="MXN" rate="21.0457"/><Cube currency="MYR" rate="4.6685"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="53.05"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="39.79"/><Cube currency="ZAR" rate="17.5669"/></Cube><Cube time="2016-02-15"><Cube currency="USD" rate="1.118"/><Cube currency="JPY" rate="127.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.772"/><Cube currency="HUF" rate="309.24"/><Cube currency="PLN" rate="4.3945"/><Cube currency="RON" rate="4.4689"/><Cube currency="SEK" rate="9.4862"/><Cube currency="CHF" rate="1.1009"/><Cube currency="NOK" rate="9.6313"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="86.3193"/><Cube currency="TRY" rate="3.2908"/><Cube currency="AUD" rate="1.5624"/><Cube currency="BRL" rate="4.4567"/><Cube currency="CAD" rate="1.5454"/><Cube currency="CNY" rate="7.2606"/><Cube currency="HKD" rate="8.7036"/><Cube currency="IDR" rate="14947.9"/><Cube currency="ILS" rate="4.3482"/><Cube currency="INR" rate="76.1045"/><Cube currency="KRW" rate="1352.15"/><Cube currency="MXN" rate="21.091"/><Cube currency="MYR" rate="4.6224"/><Cube currency="NZD" rate="1.6772"/><Cube currency="PHP" rate="53"/><Cube currency="SGD" rate="1.5643"/><Cube currency="THB" rate="39.818"/><Cube currency="ZAR" rate="17.6114"/></Cube><Cube time="2016-02-12"><Cube currency="USD" rate="1.1275"/><Cube currency="JPY" rate="127.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.063"/><Cube currency="DKK" rate="7.4642"/><Cube currency="GBP" rate="0.77735"/><Cube currency="HUF" rate="310.13"/><Cube currency="PLN" rate="4.4109"/><Cube currency="RON" rate="4.4741"/><Cube currency="SEK" rate="9.455"/><Cube currency="CHF" rate="1.0989"/><Cube currency="NOK" rate="9.6773"/><Cube currency="HRK" rate="7.632"/><Cube currency="RUB" rate="89.5851"/><Cube currency="TRY" rate="3.303"/><Cube currency="AUD" rate="1.5901"/><Cube currency="BRL" rate="4.5087"/><Cube currency="CAD" rate="1.5698"/><Cube currency="CNY" rate="7.4114"/><Cube currency="HKD" rate="8.7816"/><Cube currency="IDR" rate="15211.54"/><Cube currency="ILS" rate="4.3761"/><Cube currency="INR" rate="76.9418"/><Cube currency="KRW" rate="1359.98"/><Cube currency="MXN" rate="21.6852"/><Cube currency="MYR" rate="4.6955"/><Cube currency="NZD" rate="1.6965"/><Cube currency="PHP" rate="53.561"/><Cube currency="SGD" rate="1.5756"/><Cube currency="THB" rate="40.139"/><Cube currency="ZAR" rate="17.9194"/></Cube><Cube time="2016-02-11"><Cube currency="USD" rate="1.1347"/><Cube currency="JPY" rate="127.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.069"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.7874"/><Cube currency="HUF" rate="311.98"/><Cube currency="PLN" rate="4.4485"/><Cube currency="RON" rate="4.4783"/><Cube currency="SEK" rate="9.5188"/><Cube currency="CHF" rate="1.1027"/><Cube currency="NOK" rate="9.7085"/><Cube currency="HRK" rate="7.6391"/><Cube currency="RUB" rate="90.8866"/><Cube currency="TRY" rate="3.3217"/><Cube currency="AUD" rate="1.6018"/><Cube currency="BRL" rate="4.4836"/><Cube currency="CAD" rate="1.5842"/><Cube currency="CNY" rate="7.4592"/><Cube currency="HKD" rate="8.8406"/><Cube currency="IDR" rate="15286.39"/><Cube currency="ILS" rate="4.4151"/><Cube currency="INR" rate="77.655"/><Cube currency="KRW" rate="1362.83"/><Cube currency="MXN" rate="21.6064"/><Cube currency="MYR" rate="4.7033"/><Cube currency="NZD" rate="1.6973"/><Cube currency="PHP" rate="53.953"/><Cube currency="SGD" rate="1.5774"/><Cube currency="THB" rate="39.995"/><Cube currency="ZAR" rate="17.9877"/></Cube><Cube time="2016-02-10"><Cube currency="USD" rate="1.1257"/><Cube currency="JPY" rate="129.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.77328"/><Cube currency="HUF" rate="311.62"/><Cube currency="PLN" rate="4.4289"/><Cube currency="RON" rate="4.483"/><Cube currency="SEK" rate="9.5162"/><Cube currency="CHF" rate="1.096"/><Cube currency="NOK" rate="9.6195"/><Cube currency="HRK" rate="7.635"/><Cube currency="RUB" rate="88.56"/><Cube currency="TRY" rate="3.2945"/><Cube currency="AUD" rate="1.5848"/><Cube currency="BRL" rate="4.3758"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="7.4007"/><Cube currency="HKD" rate="8.7686"/><Cube currency="IDR" rate="15136.73"/><Cube currency="ILS" rate="4.3589"/><Cube currency="INR" rate="76.3844"/><Cube currency="KRW" rate="1340.37"/><Cube currency="MXN" rate="21.0652"/><Cube currency="MYR" rate="4.6398"/><Cube currency="NZD" rate="1.6916"/><Cube currency="PHP" rate="53.388"/><Cube currency="SGD" rate="1.5674"/><Cube currency="THB" rate="39.793"/><Cube currency="ZAR" rate="17.8379"/></Cube><Cube time="2016-02-09"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="129.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.058"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.77945"/><Cube currency="HUF" rate="311.55"/><Cube currency="PLN" rate="4.453"/><Cube currency="RON" rate="4.4943"/><Cube currency="SEK" rate="9.5142"/><Cube currency="CHF" rate="1.0997"/><Cube currency="NOK" rate="9.6705"/><Cube currency="HRK" rate="7.642"/><Cube currency="RUB" rate="88.3952"/><Cube currency="TRY" rate="3.3154"/><Cube currency="AUD" rate="1.6083"/><Cube currency="BRL" rate="4.3741"/><Cube currency="CAD" rate="1.5623"/><Cube currency="CNY" rate="7.3924"/><Cube currency="HKD" rate="8.7585"/><Cube currency="IDR" rate="15307.42"/><Cube currency="ILS" rate="4.3655"/><Cube currency="INR" rate="76.4549"/><Cube currency="KRW" rate="1356.24"/><Cube currency="MXN" rate="21.1922"/><Cube currency="MYR" rate="4.688"/><Cube currency="NZD" rate="1.7085"/><Cube currency="PHP" rate="53.641"/><Cube currency="SGD" rate="1.5767"/><Cube currency="THB" rate="39.829"/><Cube currency="ZAR" rate="18.196"/></Cube><Cube time="2016-02-08"><Cube currency="USD" rate="1.1101"/><Cube currency="JPY" rate="129.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.062"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.7724"/><Cube currency="HUF" rate="310.69"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.4798"/><Cube currency="SEK" rate="9.4307"/><Cube currency="CHF" rate="1.1051"/><Cube currency="NOK" rate="9.5885"/><Cube currency="HRK" rate="7.6455"/><Cube currency="RUB" rate="85.8419"/><Cube currency="TRY" rate="3.2721"/><Cube currency="AUD" rate="1.5726"/><Cube currency="BRL" rate="4.3245"/><Cube currency="CAD" rate="1.5487"/><Cube currency="CNY" rate="7.2995"/><Cube currency="HKD" rate="8.6481"/><Cube currency="IDR" rate="15178.82"/><Cube currency="ILS" rate="4.3215"/><Cube currency="INR" rate="75.5245"/><Cube currency="KRW" rate="1343.41"/><Cube currency="MXN" rate="20.7145"/><Cube currency="MYR" rate="4.6462"/><Cube currency="NZD" rate="1.6802"/><Cube currency="PHP" rate="53.084"/><Cube currency="SGD" rate="1.564"/><Cube currency="THB" rate="39.459"/><Cube currency="ZAR" rate="17.9885"/></Cube><Cube time="2016-02-05"><Cube currency="USD" rate="1.1202"/><Cube currency="JPY" rate="130.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.76975"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.4134"/><Cube currency="RON" rate="4.5028"/><Cube currency="SEK" rate="9.4325"/><Cube currency="CHF" rate="1.1101"/><Cube currency="NOK" rate="9.5665"/><Cube currency="HRK" rate="7.654"/><Cube currency="RUB" rate="86.005"/><Cube currency="TRY" rate="3.2498"/><Cube currency="AUD" rate="1.5583"/><Cube currency="BRL" rate="4.3454"/><Cube currency="CAD" rate="1.5404"/><Cube currency="CNY" rate="7.3624"/><Cube currency="HKD" rate="8.7231"/><Cube currency="IDR" rate="15177.38"/><Cube currency="ILS" rate="4.3415"/><Cube currency="INR" rate="75.7857"/><Cube currency="KRW" rate="1333.89"/><Cube currency="MXN" rate="20.3988"/><Cube currency="MYR" rate="4.6528"/><Cube currency="NZD" rate="1.6655"/><Cube currency="PHP" rate="53.271"/><Cube currency="SGD" rate="1.5636"/><Cube currency="THB" rate="39.778"/><Cube currency="ZAR" rate="17.7584"/></Cube><Cube time="2016-02-04"><Cube currency="USD" rate="1.1206"/><Cube currency="JPY" rate="131.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.76595"/><Cube currency="HUF" rate="310.49"/><Cube currency="PLN" rate="4.4152"/><Cube currency="RON" rate="4.5087"/><Cube currency="SEK" rate="9.4036"/><Cube currency="CHF" rate="1.1169"/><Cube currency="NOK" rate="9.5375"/><Cube currency="HRK" rate="7.661"/><Cube currency="RUB" rate="86.079"/><Cube currency="TRY" rate="3.25"/><Cube currency="AUD" rate="1.5546"/><Cube currency="BRL" rate="4.3486"/><Cube currency="CAD" rate="1.5366"/><Cube currency="CNY" rate="7.3691"/><Cube currency="HKD" rate="8.7277"/><Cube currency="IDR" rate="15269.96"/><Cube currency="ILS" rate="4.379"/><Cube currency="INR" rate="75.86"/><Cube currency="KRW" rate="1336.75"/><Cube currency="MXN" rate="20.3101"/><Cube currency="MYR" rate="4.6125"/><Cube currency="NZD" rate="1.6678"/><Cube currency="PHP" rate="53.366"/><Cube currency="SGD" rate="1.572"/><Cube currency="THB" rate="39.952"/><Cube currency="ZAR" rate="17.767"/></Cube><Cube time="2016-02-03"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="130.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.7533"/><Cube currency="HUF" rate="310.55"/><Cube currency="PLN" rate="4.3982"/><Cube currency="RON" rate="4.5093"/><Cube currency="SEK" rate="9.358"/><Cube currency="CHF" rate="1.1115"/><Cube currency="NOK" rate="9.5138"/><Cube currency="HRK" rate="7.6665"/><Cube currency="RUB" rate="85.991"/><Cube currency="TRY" rate="3.2138"/><Cube currency="AUD" rate="1.5484"/><Cube currency="BRL" rate="4.328"/><Cube currency="CAD" rate="1.5234"/><Cube currency="CNY" rate="7.1916"/><Cube currency="HKD" rate="8.5266"/><Cube currency="IDR" rate="15038.7"/><Cube currency="ILS" rate="4.332"/><Cube currency="INR" rate="74.39"/><Cube currency="KRW" rate="1329.87"/><Cube currency="MXN" rate="20.1098"/><Cube currency="MYR" rate="4.6121"/><Cube currency="NZD" rate="1.656"/><Cube currency="PHP" rate="52.37"/><Cube currency="SGD" rate="1.5631"/><Cube currency="THB" rate="39.199"/><Cube currency="ZAR" rate="17.695"/></Cube><Cube time="2016-02-02"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7586"/><Cube currency="HUF" rate="311.65"/><Cube currency="PLN" rate="4.4055"/><Cube currency="RON" rate="4.514"/><Cube currency="SEK" rate="9.3437"/><Cube currency="CHF" rate="1.1147"/><Cube currency="NOK" rate="9.5223"/><Cube currency="HRK" rate="7.6675"/><Cube currency="RUB" rate="86.3711"/><Cube currency="TRY" rate="3.2237"/><Cube currency="AUD" rate="1.5475"/><Cube currency="BRL" rate="4.3565"/><Cube currency="CAD" rate="1.5292"/><Cube currency="CNY" rate="7.1847"/><Cube currency="HKD" rate="8.4996"/><Cube currency="IDR" rate="14945.11"/><Cube currency="ILS" rate="4.3161"/><Cube currency="INR" rate="74.2325"/><Cube currency="KRW" rate="1322.58"/><Cube currency="MXN" rate="20.0265"/><Cube currency="MYR" rate="4.602"/><Cube currency="NZD" rate="1.6839"/><Cube currency="PHP" rate="52.256"/><Cube currency="SGD" rate="1.5586"/><Cube currency="THB" rate="39.035"/><Cube currency="ZAR" rate="17.5788"/></Cube><Cube time="2016-02-01"><Cube currency="USD" rate="1.0884"/><Cube currency="JPY" rate="131.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.761"/><Cube currency="HUF" rate="311.86"/><Cube currency="PLN" rate="4.3952"/><Cube currency="RON" rate="4.5246"/><Cube currency="SEK" rate="9.2835"/><Cube currency="CHF" rate="1.1096"/><Cube currency="NOK" rate="9.416"/><Cube currency="HRK" rate="7.6605"/><Cube currency="RUB" rate="82.9655"/><Cube currency="TRY" rate="3.2269"/><Cube currency="AUD" rate="1.5377"/><Cube currency="BRL" rate="4.3511"/><Cube currency="CAD" rate="1.5253"/><Cube currency="CNY" rate="7.1605"/><Cube currency="HKD" rate="8.4688"/><Cube currency="IDR" rate="14846.05"/><Cube currency="ILS" rate="4.3"/><Cube currency="INR" rate="73.91"/><Cube currency="KRW" rate="1310.43"/><Cube currency="MXN" rate="19.8811"/><Cube currency="MYR" rate="4.5345"/><Cube currency="NZD" rate="1.682"/><Cube currency="PHP" rate="51.932"/><Cube currency="SGD" rate="1.55"/><Cube currency="THB" rate="38.76"/><Cube currency="ZAR" rate="17.5019"/></Cube><Cube time="2016-01-29"><Cube currency="USD" rate="1.092"/><Cube currency="JPY" rate="132.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7641"/><Cube currency="HUF" rate="312.03"/><Cube currency="PLN" rate="4.4398"/><Cube currency="RON" rate="4.5352"/><Cube currency="SEK" rate="9.3483"/><Cube currency="CHF" rate="1.1144"/><Cube currency="NOK" rate="9.4845"/><Cube currency="HRK" rate="7.66"/><Cube currency="RUB" rate="82.8472"/><Cube currency="TRY" rate="3.2365"/><Cube currency="AUD" rate="1.5388"/><Cube currency="BRL" rate="4.4294"/><Cube currency="CAD" rate="1.5363"/><Cube currency="CNY" rate="7.181"/><Cube currency="HKD" rate="8.5101"/><Cube currency="IDR" rate="14967.64"/><Cube currency="ILS" rate="4.3084"/><Cube currency="INR" rate="74.1039"/><Cube currency="KRW" rate="1318.6"/><Cube currency="MXN" rate="20.0054"/><Cube currency="MYR" rate="4.5296"/><Cube currency="NZD" rate="1.6788"/><Cube currency="PHP" rate="52.082"/><Cube currency="SGD" rate="1.555"/><Cube currency="THB" rate="38.973"/><Cube currency="ZAR" rate="17.4927"/></Cube><Cube time="2016-01-28"><Cube currency="USD" rate="1.0903"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.76228"/><Cube currency="HUF" rate="313.37"/><Cube currency="PLN" rate="4.4534"/><Cube currency="RON" rate="4.54"/><Cube currency="SEK" rate="9.3046"/><Cube currency="CHF" rate="1.1053"/><Cube currency="NOK" rate="9.4465"/><Cube currency="HRK" rate="7.6593"/><Cube currency="RUB" rate="83.5018"/><Cube currency="TRY" rate="3.2485"/><Cube currency="AUD" rate="1.5419"/><Cube currency="BRL" rate="4.4753"/><Cube currency="CAD" rate="1.5357"/><Cube currency="CNY" rate="7.1705"/><Cube currency="HKD" rate="8.4955"/><Cube currency="IDR" rate="15116.22"/><Cube currency="ILS" rate="4.313"/><Cube currency="INR" rate="74.3857"/><Cube currency="KRW" rate="1316.36"/><Cube currency="MXN" rate="19.9966"/><Cube currency="MYR" rate="4.5772"/><Cube currency="NZD" rate="1.6874"/><Cube currency="PHP" rate="52.116"/><Cube currency="SGD" rate="1.5556"/><Cube currency="THB" rate="39.067"/><Cube currency="ZAR" rate="17.7785"/></Cube><Cube time="2016-01-27"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="128.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.75965"/><Cube currency="HUF" rate="313.85"/><Cube currency="PLN" rate="4.471"/><Cube currency="RON" rate="4.5388"/><Cube currency="SEK" rate="9.2591"/><Cube currency="CHF" rate="1.1068"/><Cube currency="NOK" rate="9.4508"/><Cube currency="HRK" rate="7.6685"/><Cube currency="RUB" rate="85.2106"/><Cube currency="TRY" rate="3.256"/><Cube currency="AUD" rate="1.5461"/><Cube currency="BRL" rate="4.3963"/><Cube currency="CAD" rate="1.5331"/><Cube currency="CNY" rate="7.1621"/><Cube currency="HKD" rate="8.4861"/><Cube currency="IDR" rate="15090.93"/><Cube currency="ILS" rate="4.3252"/><Cube currency="INR" rate="74.0928"/><Cube currency="KRW" rate="1308.94"/><Cube currency="MXN" rate="20.004"/><Cube currency="MYR" rate="4.6203"/><Cube currency="NZD" rate="1.6739"/><Cube currency="PHP" rate="52.162"/><Cube currency="SGD" rate="1.5542"/><Cube currency="THB" rate="38.963"/><Cube currency="ZAR" rate="17.7803"/></Cube><Cube time="2016-01-26"><Cube currency="USD" rate="1.0837"/><Cube currency="JPY" rate="128.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.76095"/><Cube currency="HUF" rate="312.73"/><Cube currency="PLN" rate="4.4942"/><Cube currency="RON" rate="4.5348"/><Cube currency="SEK" rate="9.2644"/><Cube currency="CHF" rate="1.1008"/><Cube currency="NOK" rate="9.4858"/><Cube currency="HRK" rate="7.6658"/><Cube currency="RUB" rate="86.7725"/><Cube currency="TRY" rate="3.2699"/><Cube currency="AUD" rate="1.555"/><Cube currency="BRL" rate="4.4465"/><Cube currency="CAD" rate="1.5411"/><Cube currency="CNY" rate="7.1314"/><Cube currency="HKD" rate="8.4498"/><Cube currency="IDR" rate="15004.76"/><Cube currency="ILS" rate="4.3084"/><Cube currency="INR" rate="73.5797"/><Cube currency="KRW" rate="1303.82"/><Cube currency="MXN" rate="20.1259"/><Cube currency="MYR" rate="4.6335"/><Cube currency="NZD" rate="1.6777"/><Cube currency="PHP" rate="52.051"/><Cube currency="SGD" rate="1.5498"/><Cube currency="THB" rate="38.865"/><Cube currency="ZAR" rate="17.8881"/></Cube><Cube time="2016-01-25"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="128.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.7589"/><Cube currency="HUF" rate="312.7"/><Cube currency="PLN" rate="4.469"/><Cube currency="RON" rate="4.5256"/><Cube currency="SEK" rate="9.2758"/><Cube currency="CHF" rate="1.0981"/><Cube currency="NOK" rate="9.4585"/><Cube currency="HRK" rate="7.6695"/><Cube currency="RUB" rate="86.041"/><Cube currency="TRY" rate="3.266"/><Cube currency="AUD" rate="1.5496"/><Cube currency="BRL" rate="4.4276"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="7.1156"/><Cube currency="HKD" rate="8.4304"/><Cube currency="IDR" rate="14985.15"/><Cube currency="ILS" rate="4.3031"/><Cube currency="INR" rate="73.2973"/><Cube currency="KRW" rate="1293.53"/><Cube currency="MXN" rate="19.997"/><Cube currency="MYR" rate="4.6208"/><Cube currency="NZD" rate="1.6728"/><Cube currency="PHP" rate="51.89"/><Cube currency="SGD" rate="1.5469"/><Cube currency="THB" rate="38.869"/><Cube currency="ZAR" rate="17.858"/></Cube><Cube time="2016-01-22"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="127.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.75459"/><Cube currency="HUF" rate="312.2"/><Cube currency="PLN" rate="4.4587"/><Cube currency="RON" rate="4.5273"/><Cube currency="SEK" rate="9.2738"/><Cube currency="CHF" rate="1.095"/><Cube currency="NOK" rate="9.4685"/><Cube currency="HRK" rate="7.669"/><Cube currency="RUB" rate="85.893"/><Cube currency="TRY" rate="3.2572"/><Cube currency="AUD" rate="1.538"/><Cube currency="BRL" rate="4.455"/><Cube currency="CAD" rate="1.5316"/><Cube currency="CNY" rate="7.1104"/><Cube currency="HKD" rate="8.4204"/><Cube currency="IDR" rate="14952.6"/><Cube currency="ILS" rate="4.2945"/><Cube currency="INR" rate="73.0945"/><Cube currency="KRW" rate="1292.83"/><Cube currency="MXN" rate="20.016"/><Cube currency="MYR" rate="4.6308"/><Cube currency="NZD" rate="1.6606"/><Cube currency="PHP" rate="51.58"/><Cube currency="SGD" rate="1.5421"/><Cube currency="THB" rate="38.921"/><Cube currency="ZAR" rate="17.8143"/></Cube><Cube time="2016-01-21"><Cube currency="USD" rate="1.0893"/><Cube currency="JPY" rate="127.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.064"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.77182"/><Cube currency="HUF" rate="314.42"/><Cube currency="PLN" rate="4.4943"/><Cube currency="RON" rate="4.5316"/><Cube currency="SEK" rate="9.3527"/><Cube currency="CHF" rate="1.0949"/><Cube currency="NOK" rate="9.7033"/><Cube currency="HRK" rate="7.671"/><Cube currency="RUB" rate="91.766"/><Cube currency="TRY" rate="3.3098"/><Cube currency="AUD" rate="1.5755"/><Cube currency="BRL" rate="4.523"/><Cube currency="CAD" rate="1.575"/><Cube currency="CNY" rate="7.1666"/><Cube currency="HKD" rate="8.5181"/><Cube currency="IDR" rate="15149.99"/><Cube currency="ILS" rate="4.3277"/><Cube currency="INR" rate="74.0684"/><Cube currency="KRW" rate="1321.64"/><Cube currency="MXN" rate="20.212"/><Cube currency="MYR" rate="4.7818"/><Cube currency="NZD" rate="1.694"/><Cube currency="PHP" rate="52.166"/><Cube currency="SGD" rate="1.567"/><Cube currency="THB" rate="39.503"/><Cube currency="ZAR" rate="18.1453"/></Cube><Cube time="2016-01-20"><Cube currency="USD" rate="1.0907"/><Cube currency="JPY" rate="127.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.77"/><Cube currency="HUF" rate="314.76"/><Cube currency="PLN" rate="4.4702"/><Cube currency="RON" rate="4.5326"/><Cube currency="SEK" rate="9.3431"/><Cube currency="CHF" rate="1.0932"/><Cube currency="NOK" rate="9.665"/><Cube currency="HRK" rate="7.667"/><Cube currency="RUB" rate="88.2005"/><Cube currency="TRY" rate="3.3307"/><Cube currency="AUD" rate="1.5916"/><Cube currency="BRL" rate="4.4559"/><Cube currency="CAD" rate="1.5965"/><Cube currency="CNY" rate="7.1768"/><Cube currency="HKD" rate="8.5366"/><Cube currency="IDR" rate="15228.2"/><Cube currency="ILS" rate="4.336"/><Cube currency="INR" rate="74.1627"/><Cube currency="KRW" rate="1326.46"/><Cube currency="MXN" rate="20.0427"/><Cube currency="MYR" rate="4.7936"/><Cube currency="NZD" rate="1.7134"/><Cube currency="PHP" rate="52.219"/><Cube currency="SGD" rate="1.5697"/><Cube currency="THB" rate="39.582"/><Cube currency="ZAR" rate="18.2896"/></Cube><Cube time="2016-01-19"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="128.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.76473"/><Cube currency="HUF" rate="314.56"/><Cube currency="PLN" rate="4.4384"/><Cube currency="RON" rate="4.5305"/><Cube currency="SEK" rate="9.3231"/><Cube currency="CHF" rate="1.0922"/><Cube currency="NOK" rate="9.6209"/><Cube currency="HRK" rate="7.6555"/><Cube currency="RUB" rate="85.2445"/><Cube currency="TRY" rate="3.303"/><Cube currency="AUD" rate="1.5673"/><Cube currency="BRL" rate="4.3758"/><Cube currency="CAD" rate="1.575"/><Cube currency="CNY" rate="7.1496"/><Cube currency="HKD" rate="8.4841"/><Cube currency="IDR" rate="15009.55"/><Cube currency="ILS" rate="4.3025"/><Cube currency="INR" rate="73.484"/><Cube currency="KRW" rate="1306.89"/><Cube currency="MXN" rate="19.6912"/><Cube currency="MYR" rate="4.753"/><Cube currency="NZD" rate="1.6763"/><Cube currency="PHP" rate="51.74"/><Cube currency="SGD" rate="1.5592"/><Cube currency="THB" rate="39.428"/><Cube currency="ZAR" rate="18.1115"/></Cube><Cube time="2016-01-18"><Cube currency="USD" rate="1.0892"/><Cube currency="JPY" rate="127.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.76263"/><Cube currency="HUF" rate="315.42"/><Cube currency="PLN" rate="4.4606"/><Cube currency="RON" rate="4.5365"/><Cube currency="SEK" rate="9.3411"/><Cube currency="CHF" rate="1.0946"/><Cube currency="NOK" rate="9.6878"/><Cube currency="HRK" rate="7.6635"/><Cube currency="RUB" rate="86.192"/><Cube currency="TRY" rate="3.3102"/><Cube currency="AUD" rate="1.581"/><Cube currency="BRL" rate="4.3929"/><Cube currency="CAD" rate="1.58"/><Cube currency="CNY" rate="7.1658"/><Cube currency="HKD" rate="8.4939"/><Cube currency="IDR" rate="15163.45"/><Cube currency="ILS" rate="4.309"/><Cube currency="INR" rate="73.7266"/><Cube currency="KRW" rate="1317.44"/><Cube currency="MXN" rate="19.8703"/><Cube currency="MYR" rate="4.7887"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="52.036"/><Cube currency="SGD" rate="1.5674"/><Cube currency="THB" rate="39.516"/><Cube currency="ZAR" rate="18.2882"/></Cube><Cube time="2016-01-15"><Cube currency="USD" rate="1.0914"/><Cube currency="JPY" rate="127.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.7615"/><Cube currency="HUF" rate="314.35"/><Cube currency="PLN" rate="4.4129"/><Cube currency="RON" rate="4.5375"/><Cube currency="SEK" rate="9.3474"/><Cube currency="CHF" rate="1.0951"/><Cube currency="NOK" rate="9.6085"/><Cube currency="HRK" rate="7.6655"/><Cube currency="RUB" rate="84.6924"/><Cube currency="TRY" rate="3.3208"/><Cube currency="AUD" rate="1.5895"/><Cube currency="BRL" rate="4.4139"/><Cube currency="CAD" rate="1.5849"/><Cube currency="CNY" rate="7.1888"/><Cube currency="HKD" rate="8.5057"/><Cube currency="IDR" rate="15268.11"/><Cube currency="ILS" rate="4.3125"/><Cube currency="INR" rate="73.986"/><Cube currency="KRW" rate="1328.97"/><Cube currency="MXN" rate="19.7876"/><Cube currency="MYR" rate="4.8281"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="52.281"/><Cube currency="SGD" rate="1.5735"/><Cube currency="THB" rate="39.705"/><Cube currency="ZAR" rate="18.2254"/></Cube><Cube time="2016-01-14"><Cube currency="USD" rate="1.0893"/><Cube currency="JPY" rate="128.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.75703"/><Cube currency="HUF" rate="315.97"/><Cube currency="PLN" rate="4.373"/><Cube currency="RON" rate="4.5348"/><Cube currency="SEK" rate="9.285"/><Cube currency="CHF" rate="1.095"/><Cube currency="NOK" rate="9.6071"/><Cube currency="HRK" rate="7.666"/><Cube currency="RUB" rate="83.2007"/><Cube currency="TRY" rate="3.3025"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.373"/><Cube currency="CAD" rate="1.5647"/><Cube currency="CNY" rate="7.1809"/><Cube currency="HKD" rate="8.4775"/><Cube currency="IDR" rate="15155.06"/><Cube currency="ILS" rate="4.2986"/><Cube currency="INR" rate="73.4516"/><Cube currency="KRW" rate="1320.77"/><Cube currency="MXN" rate="19.5529"/><Cube currency="MYR" rate="4.7855"/><Cube currency="NZD" rate="1.6903"/><Cube currency="PHP" rate="52.076"/><Cube currency="SGD" rate="1.567"/><Cube currency="THB" rate="39.552"/><Cube currency="ZAR" rate="18.0475"/></Cube><Cube time="2016-01-13"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7502"/><Cube currency="HUF" rate="315.43"/><Cube currency="PLN" rate="4.3458"/><Cube currency="RON" rate="4.53"/><Cube currency="SEK" rate="9.246"/><Cube currency="CHF" rate="1.0926"/><Cube currency="NOK" rate="9.5588"/><Cube currency="HRK" rate="7.667"/><Cube currency="RUB" rate="82.3098"/><Cube currency="TRY" rate="3.2626"/><Cube currency="AUD" rate="1.5413"/><Cube currency="BRL" rate="4.3214"/><Cube currency="CAD" rate="1.5381"/><Cube currency="CNY" rate="7.1121"/><Cube currency="HKD" rate="8.3922"/><Cube currency="IDR" rate="14947.98"/><Cube currency="ILS" rate="4.2635"/><Cube currency="INR" rate="72.3212"/><Cube currency="KRW" rate="1301.18"/><Cube currency="MXN" rate="19.2779"/><Cube currency="MYR" rate="4.7382"/><Cube currency="NZD" rate="1.6519"/><Cube currency="PHP" rate="51.283"/><Cube currency="SGD" rate="1.5492"/><Cube currency="THB" rate="39.203"/><Cube currency="ZAR" rate="17.8353"/></Cube><Cube time="2016-01-12"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="127.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7508"/><Cube currency="HUF" rate="317.75"/><Cube currency="PLN" rate="4.3568"/><Cube currency="RON" rate="4.5333"/><Cube currency="SEK" rate="9.2483"/><Cube currency="CHF" rate="1.0855"/><Cube currency="NOK" rate="9.6388"/><Cube currency="HRK" rate="7.6672"/><Cube currency="RUB" rate="82.6895"/><Cube currency="TRY" rate="3.2842"/><Cube currency="AUD" rate="1.546"/><Cube currency="BRL" rate="4.3704"/><Cube currency="CAD" rate="1.537"/><Cube currency="CNY" rate="7.1276"/><Cube currency="HKD" rate="8.4094"/><Cube currency="IDR" rate="14965.6"/><Cube currency="ILS" rate="4.2711"/><Cube currency="INR" rate="72.4603"/><Cube currency="KRW" rate="1308.87"/><Cube currency="MXN" rate="19.2772"/><Cube currency="MYR" rate="4.783"/><Cube currency="NZD" rate="1.6547"/><Cube currency="PHP" rate="51.296"/><Cube currency="SGD" rate="1.557"/><Cube currency="THB" rate="39.368"/><Cube currency="ZAR" rate="17.9737"/></Cube><Cube time="2016-01-11"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="128.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.74705"/><Cube currency="HUF" rate="317.32"/><Cube currency="PLN" rate="4.3646"/><Cube currency="RON" rate="4.5305"/><Cube currency="SEK" rate="9.272"/><Cube currency="CHF" rate="1.0863"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.6455"/><Cube currency="RUB" rate="81.9975"/><Cube currency="TRY" rate="3.2872"/><Cube currency="AUD" rate="1.5516"/><Cube currency="BRL" rate="4.3786"/><Cube currency="CAD" rate="1.5336"/><Cube currency="CNY" rate="7.1554"/><Cube currency="HKD" rate="8.4471"/><Cube currency="IDR" rate="15076.42"/><Cube currency="ILS" rate="4.2827"/><Cube currency="INR" rate="72.7413"/><Cube currency="KRW" rate="1309.12"/><Cube currency="MXN" rate="19.4182"/><Cube currency="MYR" rate="4.7655"/><Cube currency="NZD" rate="1.6577"/><Cube currency="PHP" rate="51.326"/><Cube currency="SGD" rate="1.5607"/><Cube currency="THB" rate="39.491"/><Cube currency="ZAR" rate="18.0474"/></Cube><Cube time="2016-01-08"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="128.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.74519"/><Cube currency="HUF" rate="315.53"/><Cube currency="PLN" rate="4.3523"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="9.264"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.6427"/><Cube currency="RUB" rate="80.4134"/><Cube currency="TRY" rate="3.2491"/><Cube currency="AUD" rate="1.5495"/><Cube currency="BRL" rate="4.3685"/><Cube currency="CAD" rate="1.5321"/><Cube currency="CNY" rate="7.1577"/><Cube currency="HKD" rate="8.4312"/><Cube currency="IDR" rate="15111.3"/><Cube currency="ILS" rate="4.2597"/><Cube currency="INR" rate="72.4206"/><Cube currency="KRW" rate="1304.78"/><Cube currency="MXN" rate="19.3231"/><Cube currency="MYR" rate="4.7615"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.204"/><Cube currency="SGD" rate="1.5606"/><Cube currency="THB" rate="39.387"/><Cube currency="ZAR" rate="17.387"/></Cube><Cube time="2016-01-07"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.74545"/><Cube currency="HUF" rate="315.79"/><Cube currency="PLN" rate="4.3512"/><Cube currency="RON" rate="4.5288"/><Cube currency="SEK" rate="9.278"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.6975"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="81.7776"/><Cube currency="TRY" rate="3.2791"/><Cube currency="AUD" rate="1.555"/><Cube currency="BRL" rate="4.4001"/><Cube currency="CAD" rate="1.536"/><Cube currency="CNY" rate="7.1672"/><Cube currency="HKD" rate="8.4259"/><Cube currency="IDR" rate="15139.18"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.7012"/><Cube currency="KRW" rate="1306.87"/><Cube currency="MXN" rate="19.2176"/><Cube currency="MYR" rate="4.7904"/><Cube currency="NZD" rate="1.6464"/><Cube currency="PHP" rate="51.226"/><Cube currency="SGD" rate="1.5612"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="17.4987"/></Cube><Cube time="2016-01-06"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="127.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7344"/><Cube currency="HUF" rate="314.81"/><Cube currency="PLN" rate="4.3374"/><Cube currency="RON" rate="4.5224"/><Cube currency="SEK" rate="9.233"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.6225"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="79.9893"/><Cube currency="TRY" rate="3.2315"/><Cube currency="AUD" rate="1.5187"/><Cube currency="BRL" rate="4.3331"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="7.0388"/><Cube currency="HKD" rate="8.3271"/><Cube currency="IDR" rate="14988.9"/><Cube currency="ILS" rate="4.2389"/><Cube currency="INR" rate="71.8242"/><Cube currency="KRW" rate="1289.2"/><Cube currency="MXN" rate="18.748"/><Cube currency="MYR" rate="4.7388"/><Cube currency="NZD" rate="1.6166"/><Cube currency="PHP" rate="50.588"/><Cube currency="SGD" rate="1.5409"/><Cube currency="THB" rate="38.917"/><Cube currency="ZAR" rate="17.0032"/></Cube><Cube time="2016-01-05"><Cube currency="USD" rate="1.0746"/><Cube currency="JPY" rate="127.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.73235"/><Cube currency="HUF" rate="315.2"/><Cube currency="PLN" rate="4.3084"/><Cube currency="RON" rate="4.5268"/><Cube currency="SEK" rate="9.2235"/><Cube currency="CHF" rate="1.0847"/><Cube currency="NOK" rate="9.588"/><Cube currency="HRK" rate="7.6388"/><Cube currency="RUB" rate="78.862"/><Cube currency="TRY" rate="3.2009"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="4.3023"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.0074"/><Cube currency="HKD" rate="8.3297"/><Cube currency="IDR" rate="14879.48"/><Cube currency="ILS" rate="4.2144"/><Cube currency="INR" rate="71.5539"/><Cube currency="KRW" rate="1277.02"/><Cube currency="MXN" rate="18.5798"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.6001"/><Cube currency="PHP" rate="50.371"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.816"/><Cube currency="ZAR" rate="16.7643"/></Cube><Cube time="2016-01-04"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="129.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.7381"/><Cube currency="HUF" rate="315.39"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.517"/><Cube currency="SEK" rate="9.1696"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.6475"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="79.6738"/><Cube currency="TRY" rate="3.2193"/><Cube currency="AUD" rate="1.5153"/><Cube currency="BRL" rate="4.4023"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.1208"/><Cube currency="HKD" rate="8.4464"/><Cube currency="IDR" rate="15194.63"/><Cube currency="ILS" rate="4.2659"/><Cube currency="INR" rate="72.617"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="18.9353"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6146"/><Cube currency="PHP" rate="51.393"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="39.407"/><Cube currency="ZAR" rate="16.9558"/></Cube><Cube time="2015-12-31"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.73395"/><Cube currency="HUF" rate="315.98"/><Cube currency="PLN" rate="4.2639"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.1895"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.603"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="80.6736"/><Cube currency="TRY" rate="3.1765"/><Cube currency="AUD" rate="1.4897"/><Cube currency="BRL" rate="4.3117"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.0608"/><Cube currency="HKD" rate="8.4376"/><Cube currency="IDR" rate="15039.99"/><Cube currency="ILS" rate="4.2481"/><Cube currency="INR" rate="72.0215"/><Cube currency="KRW" rate="1280.78"/><Cube currency="MXN" rate="18.9145"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.5923"/><Cube currency="PHP" rate="50.999"/><Cube currency="SGD" rate="1.5417"/><Cube currency="THB" rate="39.248"/><Cube currency="ZAR" rate="16.953"/></Cube><Cube time="2015-12-30"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.73799"/><Cube currency="HUF" rate="313.15"/><Cube currency="PLN" rate="4.24"/><Cube currency="RON" rate="4.5296"/><Cube currency="SEK" rate="9.1878"/><Cube currency="CHF" rate="1.0814"/><Cube currency="NOK" rate="9.616"/><Cube currency="HRK" rate="7.637"/><Cube currency="RUB" rate="79.754"/><Cube currency="TRY" rate="3.1837"/><Cube currency="AUD" rate="1.499"/><Cube currency="BRL" rate="4.259"/><Cube currency="CAD" rate="1.5171"/><Cube currency="CNY" rate="7.091"/><Cube currency="HKD" rate="8.4685"/><Cube currency="IDR" rate="15081.33"/><Cube currency="ILS" rate="4.2606"/><Cube currency="INR" rate="72.535"/><Cube currency="KRW" rate="1284.79"/><Cube currency="MXN" rate="18.8867"/><Cube currency="MYR" rate="4.6887"/><Cube currency="NZD" rate="1.5959"/><Cube currency="PHP" rate="51.281"/><Cube currency="SGD" rate="1.5449"/><Cube currency="THB" rate="39.334"/><Cube currency="ZAR" rate="16.8847"/></Cube><Cube time="2015-12-29"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.74005"/><Cube currency="HUF" rate="314.26"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.537"/><Cube currency="SEK" rate="9.1567"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.6383"/><Cube currency="RUB" rate="79.4319"/><Cube currency="TRY" rate="3.1878"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="4.2187"/><Cube currency="CAD" rate="1.5241"/><Cube currency="CNY" rate="7.1065"/><Cube currency="HKD" rate="8.4882"/><Cube currency="IDR" rate="15029.86"/><Cube currency="ILS" rate="4.254"/><Cube currency="INR" rate="72.6458"/><Cube currency="KRW" rate="1282.17"/><Cube currency="MXN" rate="18.8429"/><Cube currency="MYR" rate="4.7055"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="51.514"/><Cube currency="SGD" rate="1.5467"/><Cube currency="THB" rate="39.518"/><Cube currency="ZAR" rate="16.7598"/></Cube><Cube time="2015-12-28"><Cube currency="USD" rate="1.0962"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.73535"/><Cube currency="HUF" rate="314.13"/><Cube currency="PLN" rate="4.2455"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="9.1863"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="78.8666"/><Cube currency="TRY" rate="3.1923"/><Cube currency="AUD" rate="1.5089"/><Cube currency="BRL" rate="4.3034"/><Cube currency="CAD" rate="1.5207"/><Cube currency="CNY" rate="7.1114"/><Cube currency="HKD" rate="8.4957"/><Cube currency="IDR" rate="14967.37"/><Cube currency="ILS" rate="4.257"/><Cube currency="INR" rate="72.4616"/><Cube currency="KRW" rate="1280.83"/><Cube currency="MXN" rate="18.9347"/><Cube currency="MYR" rate="4.7119"/><Cube currency="NZD" rate="1.6019"/><Cube currency="PHP" rate="51.566"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.604"/><Cube currency="ZAR" rate="16.7163"/></Cube><Cube time="2015-12-24"><Cube currency="USD" rate="1.0947"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7342"/><Cube currency="HUF" rate="315.91"/><Cube currency="PLN" rate="4.2412"/><Cube currency="RON" rate="4.5285"/><Cube currency="SEK" rate="9.19"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.512"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.95"/><Cube currency="TRY" rate="3.199"/><Cube currency="AUD" rate="1.5074"/><Cube currency="BRL" rate="4.3142"/><Cube currency="CAD" rate="1.5183"/><Cube currency="CNY" rate="7.088"/><Cube currency="HKD" rate="8.4849"/><Cube currency="IDR" rate="14922.54"/><Cube currency="ILS" rate="4.2574"/><Cube currency="INR" rate="72.4801"/><Cube currency="KRW" rate="1279.4"/><Cube currency="MXN" rate="18.9109"/><Cube currency="MYR" rate="4.6943"/><Cube currency="NZD" rate="1.6052"/><Cube currency="PHP" rate="51.504"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="16.6252"/></Cube><Cube time="2015-12-23"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.733"/><Cube currency="HUF" rate="314.85"/><Cube currency="PLN" rate="4.2469"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.209"/><Cube currency="CHF" rate="1.0812"/><Cube currency="NOK" rate="9.527"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="77.1325"/><Cube currency="TRY" rate="3.2018"/><Cube currency="AUD" rate="1.5115"/><Cube currency="BRL" rate="4.3311"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="7.0709"/><Cube currency="HKD" rate="8.4607"/><Cube currency="IDR" rate="14913.86"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="72.2748"/><Cube currency="KRW" rate="1281.86"/><Cube currency="MXN" rate="18.7712"/><Cube currency="MYR" rate="4.7061"/><Cube currency="NZD" rate="1.6117"/><Cube currency="PHP" rate="51.597"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="16.661"/></Cube><Cube time="2015-12-22"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="132.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7362"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.5192"/><Cube currency="SEK" rate="9.262"/><Cube currency="CHF" rate="1.0818"/><Cube currency="NOK" rate="9.543"/><Cube currency="HRK" rate="7.656"/><Cube currency="RUB" rate="77.8588"/><Cube currency="TRY" rate="3.228"/><Cube currency="AUD" rate="1.5109"/><Cube currency="BRL" rate="4.3619"/><Cube currency="CAD" rate="1.5242"/><Cube currency="CNY" rate="7.0933"/><Cube currency="HKD" rate="8.4913"/><Cube currency="IDR" rate="14963.04"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.5474"/><Cube currency="KRW" rate="1283.3"/><Cube currency="MXN" rate="18.7405"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.6036"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5379"/><Cube currency="THB" rate="39.504"/><Cube currency="ZAR" rate="16.5748"/></Cube><Cube time="2015-12-21"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="131.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.72985"/><Cube currency="HUF" rate="314.15"/><Cube currency="PLN" rate="4.2402"/><Cube currency="RON" rate="4.5115"/><Cube currency="SEK" rate="9.293"/><Cube currency="CHF" rate="1.0804"/><Cube currency="NOK" rate="9.5585"/><Cube currency="HRK" rate="7.6505"/><Cube currency="RUB" rate="77.4488"/><Cube currency="TRY" rate="3.1643"/><Cube currency="AUD" rate="1.5168"/><Cube currency="BRL" rate="4.3219"/><Cube currency="CAD" rate="1.5169"/><Cube currency="CNY" rate="7.0457"/><Cube currency="HKD" rate="8.4247"/><Cube currency="IDR" rate="15015.75"/><Cube currency="ILS" rate="4.2416"/><Cube currency="INR" rate="72.085"/><Cube currency="KRW" rate="1280.05"/><Cube currency="MXN" rate="18.6067"/><Cube currency="MYR" rate="4.6679"/><Cube currency="NZD" rate="1.6114"/><Cube currency="PHP" rate="51.388"/><Cube currency="SGD" rate="1.5307"/><Cube currency="THB" rate="39.262"/><Cube currency="ZAR" rate="16.4115"/></Cube><Cube time="2015-12-18"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.72666"/><Cube currency="HUF" rate="314.25"/><Cube currency="PLN" rate="4.2806"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.266"/><Cube currency="CHF" rate="1.0768"/><Cube currency="NOK" rate="9.5"/><Cube currency="HRK" rate="7.6495"/><Cube currency="RUB" rate="77.1005"/><Cube currency="TRY" rate="3.1581"/><Cube currency="AUD" rate="1.5206"/><Cube currency="BRL" rate="4.2265"/><Cube currency="CAD" rate="1.5123"/><Cube currency="CNY" rate="7.0274"/><Cube currency="HKD" rate="8.4005"/><Cube currency="IDR" rate="15096.1"/><Cube currency="ILS" rate="4.221"/><Cube currency="INR" rate="71.955"/><Cube currency="KRW" rate="1280.16"/><Cube currency="MXN" rate="18.4429"/><Cube currency="MYR" rate="4.644"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="51.253"/><Cube currency="SGD" rate="1.53"/><Cube currency="THB" rate="39.175"/><Cube currency="ZAR" rate="16.2998"/></Cube><Cube time="2015-12-17"><Cube currency="USD" rate="1.0841"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7266"/><Cube currency="HUF" rate="315.96"/><Cube currency="PLN" rate="4.2959"/><Cube currency="RON" rate="4.5048"/><Cube currency="SEK" rate="9.3022"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.511"/><Cube currency="HRK" rate="7.653"/><Cube currency="RUB" rate="76.5023"/><Cube currency="TRY" rate="3.1674"/><Cube currency="AUD" rate="1.5097"/><Cube currency="BRL" rate="4.2031"/><Cube currency="CAD" rate="1.4995"/><Cube currency="CNY" rate="7.033"/><Cube currency="HKD" rate="8.405"/><Cube currency="IDR" rate="15204.89"/><Cube currency="ILS" rate="4.22"/><Cube currency="INR" rate="71.84"/><Cube currency="KRW" rate="1285.85"/><Cube currency="MXN" rate="18.3649"/><Cube currency="MYR" rate="4.678"/><Cube currency="NZD" rate="1.6078"/><Cube currency="PHP" rate="51.434"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="39.125"/><Cube currency="ZAR" rate="16.26"/></Cube><Cube time="2015-12-16"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="133.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.7283"/><Cube currency="HUF" rate="316.41"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.5035"/><Cube currency="SEK" rate="9.2991"/><Cube currency="CHF" rate="1.0824"/><Cube currency="NOK" rate="9.5555"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.8689"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.5186"/><Cube currency="BRL" rate="4.3042"/><Cube currency="CAD" rate="1.505"/><Cube currency="CNY" rate="7.0726"/><Cube currency="HKD" rate="8.4732"/><Cube currency="IDR" rate="15293.02"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="72.935"/><Cube currency="KRW" rate="1285.09"/><Cube currency="MXN" rate="18.7228"/><Cube currency="MYR" rate="4.7045"/><Cube currency="NZD" rate="1.6196"/><Cube currency="PHP" rate="51.754"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="39.431"/><Cube currency="ZAR" rate="16.4708"/></Cube><Cube time="2015-12-15"><Cube currency="USD" rate="1.099"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7252"/><Cube currency="HUF" rate="316.5"/><Cube currency="PLN" rate="4.3537"/><Cube currency="RON" rate="4.496"/><Cube currency="SEK" rate="9.2883"/><Cube currency="CHF" rate="1.0831"/><Cube currency="NOK" rate="9.4945"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="77.492"/><Cube currency="TRY" rate="3.2573"/><Cube currency="AUD" rate="1.52"/><Cube currency="BRL" rate="4.2609"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="7.1017"/><Cube currency="HKD" rate="8.5173"/><Cube currency="IDR" rate="15423.14"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="73.5161"/><Cube currency="KRW" rate="1292.34"/><Cube currency="MXN" rate="18.9649"/><Cube currency="MYR" rate="4.7295"/><Cube currency="NZD" rate="1.6186"/><Cube currency="PHP" rate="52.057"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="39.427"/><Cube currency="ZAR" rate="16.4213"/></Cube><Cube time="2015-12-14"><Cube currency="USD" rate="1.0983"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.726"/><Cube currency="HUF" rate="317.12"/><Cube currency="PLN" rate="4.3658"/><Cube currency="RON" rate="4.5191"/><Cube currency="SEK" rate="9.363"/><Cube currency="CHF" rate="1.0771"/><Cube currency="NOK" rate="9.5695"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="77.9268"/><Cube currency="TRY" rate="3.2837"/><Cube currency="AUD" rate="1.5231"/><Cube currency="BRL" rate="4.2883"/><Cube currency="CAD" rate="1.5106"/><Cube currency="CNY" rate="7.0929"/><Cube currency="HKD" rate="8.5125"/><Cube currency="IDR" rate="15526.48"/><Cube currency="ILS" rate="4.2379"/><Cube currency="INR" rate="73.7454"/><Cube currency="KRW" rate="1304.72"/><Cube currency="MXN" rate="19.1214"/><Cube currency="MYR" rate="4.8"/><Cube currency="NZD" rate="1.627"/><Cube currency="PHP" rate="52.127"/><Cube currency="SGD" rate="1.549"/><Cube currency="THB" rate="39.674"/><Cube currency="ZAR" rate="16.8045"/></Cube><Cube time="2015-12-11"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7224"/><Cube currency="HUF" rate="316.66"/><Cube currency="PLN" rate="4.3456"/><Cube currency="RON" rate="4.5248"/><Cube currency="SEK" rate="9.3007"/><Cube currency="CHF" rate="1.0819"/><Cube currency="NOK" rate="9.5385"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="76.328"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.518"/><Cube currency="BRL" rate="4.219"/><Cube currency="CAD" rate="1.4962"/><Cube currency="CNY" rate="7.0716"/><Cube currency="HKD" rate="8.4868"/><Cube currency="IDR" rate="15441.3"/><Cube currency="ILS" rate="4.2287"/><Cube currency="INR" rate="73.3719"/><Cube currency="KRW" rate="1300.93"/><Cube currency="MXN" rate="18.9987"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.6258"/><Cube currency="PHP" rate="51.96"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.519"/><Cube currency="ZAR" rate="17.3954"/></Cube><Cube time="2015-12-10"><Cube currency="USD" rate="1.0943"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7235"/><Cube currency="HUF" rate="316.61"/><Cube currency="PLN" rate="4.3389"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.2761"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.437"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="75.3885"/><Cube currency="TRY" rate="3.194"/><Cube currency="AUD" rate="1.5"/><Cube currency="BRL" rate="4.1177"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.0416"/><Cube currency="HKD" rate="8.4813"/><Cube currency="IDR" rate="15262.1"/><Cube currency="ILS" rate="4.231"/><Cube currency="INR" rate="73.0416"/><Cube currency="KRW" rate="1287.37"/><Cube currency="MXN" rate="18.6731"/><Cube currency="MYR" rate="4.6599"/><Cube currency="NZD" rate="1.6191"/><Cube currency="PHP" rate="51.688"/><Cube currency="SGD" rate="1.5338"/><Cube currency="THB" rate="39.422"/><Cube currency="ZAR" rate="16.7143"/></Cube><Cube time="2015-12-09"><Cube currency="USD" rate="1.0941"/><Cube currency="JPY" rate="134.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="314.7"/><Cube currency="PLN" rate="4.3404"/><Cube currency="RON" rate="4.4954"/><Cube currency="SEK" rate="9.2587"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.537"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="75.9443"/><Cube currency="TRY" rate="3.1939"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.1247"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.0325"/><Cube currency="HKD" rate="8.4796"/><Cube currency="IDR" rate="15361.85"/><Cube currency="ILS" rate="4.2494"/><Cube currency="INR" rate="73.1296"/><Cube currency="KRW" rate="1293.16"/><Cube currency="MXN" rate="18.5713"/><Cube currency="MYR" rate="4.6806"/><Cube currency="NZD" rate="1.6517"/><Cube currency="PHP" rate="51.641"/><Cube currency="SGD" rate="1.5383"/><Cube currency="THB" rate="39.333"/><Cube currency="ZAR" rate="15.9487"/></Cube><Cube time="2015-12-08"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="133.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7271"/><Cube currency="HUF" rate="314.53"/><Cube currency="PLN" rate="4.3357"/><Cube currency="RON" rate="4.4854"/><Cube currency="SEK" rate="9.2236"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.5675"/><Cube currency="HRK" rate="7.6368"/><Cube currency="RUB" rate="75.92"/><Cube currency="TRY" rate="3.1788"/><Cube currency="AUD" rate="1.5099"/><Cube currency="BRL" rate="4.1297"/><Cube currency="CAD" rate="1.4793"/><Cube currency="CNY" rate="6.9795"/><Cube currency="HKD" rate="8.4286"/><Cube currency="IDR" rate="15299.16"/><Cube currency="ILS" rate="4.2278"/><Cube currency="INR" rate="72.6871"/><Cube currency="KRW" rate="1287.02"/><Cube currency="MXN" rate="18.5495"/><Cube currency="MYR" rate="4.6675"/><Cube currency="NZD" rate="1.643"/><Cube currency="PHP" rate="51.339"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.116"/><Cube currency="ZAR" rate="15.9518"/></Cube><Cube time="2015-12-07"><Cube currency="USD" rate="1.0809"/><Cube currency="JPY" rate="133.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7177"/><Cube currency="HUF" rate="311.85"/><Cube currency="PLN" rate="4.3133"/><Cube currency="RON" rate="4.4803"/><Cube currency="SEK" rate="9.2188"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.3265"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="74.6306"/><Cube currency="TRY" rate="3.1349"/><Cube currency="AUD" rate="1.4849"/><Cube currency="BRL" rate="4.0425"/><Cube currency="CAD" rate="1.455"/><Cube currency="CNY" rate="6.9266"/><Cube currency="HKD" rate="8.3771"/><Cube currency="IDR" rate="14965.26"/><Cube currency="ILS" rate="4.1678"/><Cube currency="INR" rate="72.1325"/><Cube currency="KRW" rate="1264"/><Cube currency="MXN" rate="18.1229"/><Cube currency="MYR" rate="4.5744"/><Cube currency="NZD" rate="1.6238"/><Cube currency="PHP" rate="50.88"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="15.6593"/></Cube><Cube time="2015-12-04"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7201"/><Cube currency="HUF" rate="313.1"/><Cube currency="PLN" rate="4.3131"/><Cube currency="RON" rate="4.4711"/><Cube currency="SEK" rate="9.2724"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.2495"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="73.6109"/><Cube currency="TRY" rate="3.1747"/><Cube currency="AUD" rate="1.4899"/><Cube currency="BRL" rate="4.118"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="6.9802"/><Cube currency="HKD" rate="8.4492"/><Cube currency="IDR" rate="15094.88"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="72.802"/><Cube currency="KRW" rate="1268.29"/><Cube currency="MXN" rate="18.2499"/><Cube currency="MYR" rate="4.6052"/><Cube currency="NZD" rate="1.6319"/><Cube currency="PHP" rate="51.327"/><Cube currency="SGD" rate="1.5216"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="15.7275"/></Cube><Cube time="2015-12-03"><Cube currency="USD" rate="1.0671"/><Cube currency="JPY" rate="131.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.7122"/><Cube currency="HUF" rate="310.93"/><Cube currency="PLN" rate="4.2859"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.225"/><Cube currency="CHF" rate="1.084"/><Cube currency="NOK" rate="9.174"/><Cube currency="HRK" rate="7.6358"/><Cube currency="RUB" rate="72.2652"/><Cube currency="TRY" rate="3.0768"/><Cube currency="AUD" rate="1.455"/><Cube currency="BRL" rate="4.0476"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8273"/><Cube currency="HKD" rate="8.2701"/><Cube currency="IDR" rate="14733.44"/><Cube currency="ILS" rate="4.1291"/><Cube currency="INR" rate="71.1343"/><Cube currency="KRW" rate="1240.24"/><Cube currency="MXN" rate="17.6658"/><Cube currency="MYR" rate="4.5088"/><Cube currency="NZD" rate="1.6038"/><Cube currency="PHP" rate="50.269"/><Cube currency="SGD" rate="1.501"/><Cube currency="THB" rate="38.263"/><Cube currency="ZAR" rate="15.2736"/></Cube><Cube time="2015-12-02"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7059"/><Cube currency="HUF" rate="311.23"/><Cube currency="PLN" rate="4.2728"/><Cube currency="RON" rate="4.4573"/><Cube currency="SEK" rate="9.2132"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.1405"/><Cube currency="HRK" rate="7.641"/><Cube currency="RUB" rate="71.0589"/><Cube currency="TRY" rate="3.0605"/><Cube currency="AUD" rate="1.4489"/><Cube currency="BRL" rate="4.0884"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.7903"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14646.1"/><Cube currency="ILS" rate="4.1137"/><Cube currency="INR" rate="70.6171"/><Cube currency="KRW" rate="1234.96"/><Cube currency="MXN" rate="17.5353"/><Cube currency="MYR" rate="4.4905"/><Cube currency="NZD" rate="1.5945"/><Cube currency="PHP" rate="50.034"/><Cube currency="SGD" rate="1.496"/><Cube currency="THB" rate="38.004"/><Cube currency="ZAR" rate="15.2134"/></Cube><Cube time="2015-12-01"><Cube currency="USD" rate="1.06"/><Cube currency="JPY" rate="130.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="310.5"/><Cube currency="PLN" rate="4.2679"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.0908"/><Cube currency="NOK" rate="9.2015"/><Cube currency="HRK" rate="7.6365"/><Cube currency="RUB" rate="70.714"/><Cube currency="TRY" rate="3.0625"/><Cube currency="AUD" rate="1.454"/><Cube currency="BRL" rate="4.1255"/><Cube currency="CAD" rate="1.4118"/><Cube currency="CNY" rate="6.7808"/><Cube currency="HKD" rate="8.218"/><Cube currency="IDR" rate="14641.99"/><Cube currency="ILS" rate="4.1114"/><Cube currency="INR" rate="70.5123"/><Cube currency="KRW" rate="1229"/><Cube currency="MXN" rate="17.508"/><Cube currency="MYR" rate="4.488"/><Cube currency="NZD" rate="1.5935"/><Cube currency="PHP" rate="50.009"/><Cube currency="SGD" rate="1.4947"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="15.3361"/></Cube><Cube time="2015-11-30"><Cube currency="USD" rate="1.0579"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="311.58"/><Cube currency="PLN" rate="4.2721"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="9.207"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.1935"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="69.9854"/><Cube currency="TRY" rate="3.0789"/><Cube currency="AUD" rate="1.4671"/><Cube currency="BRL" rate="4.0709"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="6.7689"/><Cube currency="HKD" rate="8.1989"/><Cube currency="IDR" rate="14645.43"/><Cube currency="ILS" rate="4.0972"/><Cube currency="INR" rate="70.5275"/><Cube currency="KRW" rate="1224.21"/><Cube currency="MXN" rate="17.5569"/><Cube currency="MYR" rate="4.5067"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.494"/><Cube currency="THB" rate="37.926"/><Cube currency="ZAR" rate="15.2894"/></Cube><Cube time="2015-11-27"><Cube currency="USD" rate="1.058"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7029"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.2631"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.242"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.1885"/><Cube currency="HRK" rate="7.623"/><Cube currency="RUB" rate="69.9945"/><Cube currency="TRY" rate="3.0865"/><Cube currency="AUD" rate="1.4689"/><Cube currency="BRL" rate="3.9359"/><Cube currency="CAD" rate="1.4121"/><Cube currency="CNY" rate="6.765"/><Cube currency="HKD" rate="8.2001"/><Cube currency="IDR" rate="14628.6"/><Cube currency="ILS" rate="4.113"/><Cube currency="INR" rate="70.6449"/><Cube currency="KRW" rate="1221.76"/><Cube currency="MXN" rate="17.5099"/><Cube currency="MYR" rate="4.515"/><Cube currency="NZD" rate="1.6189"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.4927"/><Cube currency="THB" rate="37.972"/><Cube currency="ZAR" rate="15.149"/></Cube><Cube time="2015-11-26"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="312.27"/><Cube currency="PLN" rate="4.2724"/><Cube currency="RON" rate="4.4424"/><Cube currency="SEK" rate="9.2756"/><Cube currency="CHF" rate="1.0868"/><Cube currency="NOK" rate="9.193"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="69.9537"/><Cube currency="TRY" rate="3.087"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="3.9935"/><Cube currency="CAD" rate="1.4119"/><Cube currency="CNY" rate="6.7805"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14609.48"/><Cube currency="ILS" rate="4.1199"/><Cube currency="INR" rate="70.6402"/><Cube currency="KRW" rate="1219.31"/><Cube currency="MXN" rate="17.5522"/><Cube currency="MYR" rate="4.4952"/><Cube currency="NZD" rate="1.6144"/><Cube currency="PHP" rate="50.013"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="37.949"/><Cube currency="ZAR" rate="15.0956"/></Cube><Cube time="2015-11-25"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="129.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70175"/><Cube currency="HUF" rate="312.11"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.4414"/><Cube currency="SEK" rate="9.2717"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.181"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="69.7339"/><Cube currency="TRY" rate="3.0472"/><Cube currency="AUD" rate="1.4601"/><Cube currency="BRL" rate="3.989"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="6.7611"/><Cube currency="HKD" rate="8.2047"/><Cube currency="IDR" rate="14490.93"/><Cube currency="ILS" rate="4.1098"/><Cube currency="INR" rate="70.1855"/><Cube currency="KRW" rate="1211.88"/><Cube currency="MXN" rate="17.5204"/><Cube currency="MYR" rate="4.4619"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="49.834"/><Cube currency="SGD" rate="1.4888"/><Cube currency="THB" rate="37.809"/><Cube currency="ZAR" rate="14.9158"/></Cube><Cube time="2015-11-24"><Cube currency="USD" rate="1.0651"/><Cube currency="JPY" rate="130.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2607"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.2622"/><Cube currency="CHF" rate="1.0832"/><Cube currency="NOK" rate="9.209"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="70.4467"/><Cube currency="TRY" rate="3.0675"/><Cube currency="AUD" rate="1.4763"/><Cube currency="BRL" rate="3.955"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8048"/><Cube currency="HKD" rate="8.2547"/><Cube currency="IDR" rate="14618.17"/><Cube currency="ILS" rate="4.13"/><Cube currency="INR" rate="70.6582"/><Cube currency="KRW" rate="1229.46"/><Cube currency="MXN" rate="17.6141"/><Cube currency="MYR" rate="4.5192"/><Cube currency="NZD" rate="1.6368"/><Cube currency="PHP" rate="50.145"/><Cube currency="SGD" rate="1.5074"/><Cube currency="THB" rate="38.141"/><Cube currency="ZAR" rate="14.9808"/></Cube><Cube time="2015-11-23"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.449"/><Cube currency="SEK" rate="9.2496"/><Cube currency="CHF" rate="1.0848"/><Cube currency="NOK" rate="9.1755"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="69.6382"/><Cube currency="TRY" rate="3.0267"/><Cube currency="AUD" rate="1.4793"/><Cube currency="BRL" rate="3.9654"/><Cube currency="CAD" rate="1.4222"/><Cube currency="CNY" rate="6.7926"/><Cube currency="HKD" rate="8.2391"/><Cube currency="IDR" rate="14542.92"/><Cube currency="ILS" rate="4.1278"/><Cube currency="INR" rate="70.5699"/><Cube currency="KRW" rate="1232.02"/><Cube currency="MXN" rate="17.632"/><Cube currency="MYR" rate="4.5667"/><Cube currency="NZD" rate="1.6322"/><Cube currency="PHP" rate="50.129"/><Cube currency="SGD" rate="1.508"/><Cube currency="THB" rate="38.133"/><Cube currency="ZAR" rate="14.9056"/></Cube><Cube time="2015-11-20"><Cube currency="USD" rate="1.0688"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="309.96"/><Cube currency="PLN" rate="4.2411"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.2796"/><Cube currency="CHF" rate="1.0844"/><Cube currency="NOK" rate="9.2035"/><Cube currency="HRK" rate="7.6278"/><Cube currency="RUB" rate="69.3309"/><Cube currency="TRY" rate="3.0165"/><Cube currency="AUD" rate="1.4825"/><Cube currency="BRL" rate="3.966"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8239"/><Cube currency="HKD" rate="8.2833"/><Cube currency="IDR" rate="14529.52"/><Cube currency="ILS" rate="4.1473"/><Cube currency="INR" rate="70.7492"/><Cube currency="KRW" rate="1234.46"/><Cube currency="MXN" rate="17.7282"/><Cube currency="MYR" rate="4.5803"/><Cube currency="NZD" rate="1.6296"/><Cube currency="PHP" rate="50.231"/><Cube currency="SGD" rate="1.5093"/><Cube currency="THB" rate="38.199"/><Cube currency="ZAR" rate="14.8862"/></Cube><Cube time="2015-11-19"><Cube currency="USD" rate="1.0687"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="310.26"/><Cube currency="PLN" rate="4.25"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.3089"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.2556"/><Cube currency="HRK" rate="7.631"/><Cube currency="RUB" rate="69.4086"/><Cube currency="TRY" rate="3.0433"/><Cube currency="AUD" rate="1.4925"/><Cube currency="BRL" rate="4.0154"/><Cube currency="CAD" rate="1.4203"/><Cube currency="CNY" rate="6.8244"/><Cube currency="HKD" rate="8.2829"/><Cube currency="IDR" rate="14714.18"/><Cube currency="ILS" rate="4.1597"/><Cube currency="INR" rate="70.78"/><Cube currency="KRW" rate="1241.54"/><Cube currency="MXN" rate="17.8206"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="1.6404"/><Cube currency="PHP" rate="50.259"/><Cube currency="SGD" rate="1.5129"/><Cube currency="THB" rate="38.324"/><Cube currency="ZAR" rate="15.1806"/></Cube><Cube time="2015-11-18"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7009"/><Cube currency="HUF" rate="310.94"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.3019"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.2335"/><Cube currency="HRK" rate="7.6215"/><Cube currency="RUB" rate="69.3696"/><Cube currency="TRY" rate="3.055"/><Cube currency="AUD" rate="1.5028"/><Cube currency="BRL" rate="4.0563"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="6.8054"/><Cube currency="HKD" rate="8.2669"/><Cube currency="IDR" rate="14746.47"/><Cube currency="ILS" rate="4.1638"/><Cube currency="INR" rate="70.6304"/><Cube currency="KRW" rate="1247.9"/><Cube currency="MXN" rate="17.8707"/><Cube currency="MYR" rate="4.6594"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="50.341"/><Cube currency="SGD" rate="1.5185"/><Cube currency="THB" rate="38.392"/><Cube currency="ZAR" rate="15.1537"/></Cube><Cube time="2015-11-17"><Cube currency="USD" rate="1.067"/><Cube currency="JPY" rate="131.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.7017"/><Cube currency="HUF" rate="311.64"/><Cube currency="PLN" rate="4.2475"/><Cube currency="RON" rate="4.4375"/><Cube currency="SEK" rate="9.3243"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="69.871"/><Cube currency="TRY" rate="3.0593"/><Cube currency="AUD" rate="1.496"/><Cube currency="BRL" rate="4.0684"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="6.8045"/><Cube currency="HKD" rate="8.27"/><Cube currency="IDR" rate="14646.25"/><Cube currency="ILS" rate="4.1655"/><Cube currency="INR" rate="70.4322"/><Cube currency="KRW" rate="1247.07"/><Cube currency="MXN" rate="17.888"/><Cube currency="MYR" rate="4.6861"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.339"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="38.365"/><Cube currency="ZAR" rate="15.1915"/></Cube><Cube time="2015-11-16"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.7058"/><Cube currency="HUF" rate="311.9"/><Cube currency="PLN" rate="4.2408"/><Cube currency="RON" rate="4.4387"/><Cube currency="SEK" rate="9.3206"/><Cube currency="CHF" rate="1.0791"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.6075"/><Cube currency="RUB" rate="70.785"/><Cube currency="TRY" rate="3.0922"/><Cube currency="AUD" rate="1.511"/><Cube currency="BRL" rate="4.1144"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3109"/><Cube currency="IDR" rate="14776.33"/><Cube currency="ILS" rate="4.1736"/><Cube currency="INR" rate="70.7613"/><Cube currency="KRW" rate="1257.58"/><Cube currency="MXN" rate="17.9456"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6554"/><Cube currency="PHP" rate="50.644"/><Cube currency="SGD" rate="1.5253"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="15.43"/></Cube><Cube time="2015-11-13"><Cube currency="USD" rate="1.0764"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70705"/><Cube currency="HUF" rate="312.23"/><Cube currency="PLN" rate="4.2429"/><Cube currency="RON" rate="4.4452"/><Cube currency="SEK" rate="9.3388"/><Cube currency="CHF" rate="1.0786"/><Cube currency="NOK" rate="9.332"/><Cube currency="HRK" rate="7.6155"/><Cube currency="RUB" rate="71.7143"/><Cube currency="TRY" rate="3.096"/><Cube currency="AUD" rate="1.5077"/><Cube currency="BRL" rate="4.0847"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="6.8607"/><Cube currency="HKD" rate="8.3429"/><Cube currency="IDR" rate="14764.07"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="71.2"/><Cube currency="KRW" rate="1257.07"/><Cube currency="MXN" rate="18.062"/><Cube currency="MYR" rate="4.7125"/><Cube currency="NZD" rate="1.6483"/><Cube currency="PHP" rate="50.722"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="38.643"/><Cube currency="ZAR" rate="15.4459"/></Cube><Cube time="2015-11-12"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7064"/><Cube currency="HUF" rate="312.25"/><Cube currency="PLN" rate="4.227"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="9.3009"/><Cube currency="CHF" rate="1.0769"/><Cube currency="NOK" rate="9.324"/><Cube currency="HRK" rate="7.617"/><Cube currency="RUB" rate="70.923"/><Cube currency="TRY" rate="3.0938"/><Cube currency="AUD" rate="1.5073"/><Cube currency="BRL" rate="4.0793"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3132"/><Cube currency="IDR" rate="14615.93"/><Cube currency="ILS" rate="4.1748"/><Cube currency="INR" rate="71.1282"/><Cube currency="KRW" rate="1245.87"/><Cube currency="MXN" rate="18.0004"/><Cube currency="MYR" rate="4.6819"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5246"/><Cube currency="THB" rate="38.528"/><Cube currency="ZAR" rate="15.2929"/></Cube><Cube time="2015-11-11"><Cube currency="USD" rate="1.0716"/><Cube currency="JPY" rate="131.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.706"/><Cube currency="HUF" rate="311.7"/><Cube currency="PLN" rate="4.2215"/><Cube currency="RON" rate="4.4366"/><Cube currency="SEK" rate="9.329"/><Cube currency="CHF" rate="1.0783"/><Cube currency="NOK" rate="9.223"/><Cube currency="HRK" rate="7.6205"/><Cube currency="RUB" rate="69.086"/><Cube currency="TRY" rate="3.0929"/><Cube currency="AUD" rate="1.5183"/><Cube currency="BRL" rate="4.0013"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8235"/><Cube currency="HKD" rate="8.306"/><Cube currency="IDR" rate="14551.32"/><Cube currency="ILS" rate="4.1841"/><Cube currency="INR" rate="70.978"/><Cube currency="KRW" rate="1238.51"/><Cube currency="MXN" rate="17.9011"/><Cube currency="MYR" rate="4.6634"/><Cube currency="NZD" rate="1.6344"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5236"/><Cube currency="THB" rate="38.446"/><Cube currency="ZAR" rate="15.2006"/></Cube><Cube time="2015-11-10"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="131.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="312.69"/><Cube currency="PLN" rate="4.2432"/><Cube currency="RON" rate="4.452"/><Cube currency="SEK" rate="9.3102"/><Cube currency="CHF" rate="1.0765"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="69.0542"/><Cube currency="TRY" rate="3.122"/><Cube currency="AUD" rate="1.5189"/><Cube currency="BRL" rate="4.0627"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.8121"/><Cube currency="HKD" rate="8.3026"/><Cube currency="IDR" rate="14601.38"/><Cube currency="ILS" rate="4.1989"/><Cube currency="INR" rate="70.9818"/><Cube currency="KRW" rate="1242.06"/><Cube currency="MXN" rate="17.9789"/><Cube currency="MYR" rate="4.6946"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="50.6"/><Cube currency="SGD" rate="1.5234"/><Cube currency="THB" rate="38.485"/><Cube currency="ZAR" rate="15.3716"/></Cube><Cube time="2015-11-09"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7141"/><Cube currency="HUF" rate="314.44"/><Cube currency="PLN" rate="4.263"/><Cube currency="RON" rate="4.4622"/><Cube currency="SEK" rate="9.3378"/><Cube currency="CHF" rate="1.0815"/><Cube currency="NOK" rate="9.2875"/><Cube currency="HRK" rate="7.5658"/><Cube currency="RUB" rate="69.4677"/><Cube currency="TRY" rate="3.145"/><Cube currency="AUD" rate="1.5263"/><Cube currency="BRL" rate="4.0896"/><Cube currency="CAD" rate="1.4285"/><Cube currency="CNY" rate="6.8569"/><Cube currency="HKD" rate="8.354"/><Cube currency="IDR" rate="14710.03"/><Cube currency="ILS" rate="4.2222"/><Cube currency="INR" rate="71.5769"/><Cube currency="KRW" rate="1251.28"/><Cube currency="MXN" rate="18.1743"/><Cube currency="MYR" rate="4.7344"/><Cube currency="NZD" rate="1.6465"/><Cube currency="PHP" rate="50.819"/><Cube currency="SGD" rate="1.535"/><Cube currency="THB" rate="38.724"/><Cube currency="ZAR" rate="15.359"/></Cube><Cube time="2015-11-06"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.71765"/><Cube currency="HUF" rate="314.02"/><Cube currency="PLN" rate="4.2544"/><Cube currency="RON" rate="4.4545"/><Cube currency="SEK" rate="9.3839"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.2715"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="69.2906"/><Cube currency="TRY" rate="3.1294"/><Cube currency="AUD" rate="1.5204"/><Cube currency="BRL" rate="4.1206"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="6.9035"/><Cube currency="HKD" rate="8.4212"/><Cube currency="IDR" rate="14719.76"/><Cube currency="ILS" rate="4.2298"/><Cube currency="INR" rate="71.5938"/><Cube currency="KRW" rate="1243.27"/><Cube currency="MXN" rate="18.0924"/><Cube currency="MYR" rate="4.6797"/><Cube currency="NZD" rate="1.6412"/><Cube currency="PHP" rate="50.981"/><Cube currency="SGD" rate="1.5314"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="15.1534"/></Cube><Cube time="2015-11-05"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7126"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2392"/><Cube currency="RON" rate="4.4486"/><Cube currency="SEK" rate="9.3916"/><Cube currency="CHF" rate="1.0833"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.5545"/><Cube currency="RUB" rate="68.8654"/><Cube currency="TRY" rate="3.1215"/><Cube currency="AUD" rate="1.5233"/><Cube currency="BRL" rate="4.1364"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="6.9065"/><Cube currency="HKD" rate="8.4351"/><Cube currency="IDR" rate="14751.76"/><Cube currency="ILS" rate="4.2333"/><Cube currency="INR" rate="71.71"/><Cube currency="KRW" rate="1240.66"/><Cube currency="MXN" rate="17.9972"/><Cube currency="MYR" rate="4.6781"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.047"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.702"/><Cube currency="ZAR" rate="15.1123"/></Cube><Cube time="2015-11-04"><Cube currency="USD" rate="1.0935"/><Cube currency="JPY" rate="132.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.7094"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.4484"/><Cube currency="SEK" rate="9.3663"/><Cube currency="CHF" rate="1.0813"/><Cube currency="NOK" rate="9.3275"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="68.3984"/><Cube currency="TRY" rate="3.1052"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="4.1035"/><Cube currency="CAD" rate="1.4292"/><Cube currency="CNY" rate="6.9291"/><Cube currency="HKD" rate="8.4748"/><Cube currency="IDR" rate="14744.32"/><Cube currency="ILS" rate="4.239"/><Cube currency="INR" rate="71.6093"/><Cube currency="KRW" rate="1236.88"/><Cube currency="MXN" rate="17.9197"/><Cube currency="MYR" rate="4.6638"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="51.17"/><Cube currency="SGD" rate="1.5286"/><Cube currency="THB" rate="38.776"/><Cube currency="ZAR" rate="15.108"/></Cube><Cube time="2015-11-03"><Cube currency="USD" rate="1.0976"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.1"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.71315"/><Cube currency="HUF" rate="313.48"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4345"/><Cube currency="SEK" rate="9.3935"/><Cube currency="CHF" rate="1.0869"/><Cube currency="NOK" rate="9.341"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="69.5445"/><Cube currency="TRY" rate="3.1222"/><Cube currency="AUD" rate="1.5301"/><Cube currency="BRL" rate="4.1813"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="6.9545"/><Cube currency="HKD" rate="8.5065"/><Cube currency="IDR" rate="14936.68"/><Cube currency="ILS" rate="4.2544"/><Cube currency="INR" rate="72.1429"/><Cube currency="KRW" rate="1245.49"/><Cube currency="MXN" rate="18.0939"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.6364"/><Cube currency="PHP" rate="51.495"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.048"/><Cube currency="ZAR" rate="15.2542"/></Cube><Cube time="2015-11-02"><Cube currency="USD" rate="1.1032"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.097"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.7132"/><Cube currency="HUF" rate="312.19"/><Cube currency="PLN" rate="4.2532"/><Cube currency="RON" rate="4.4383"/><Cube currency="SEK" rate="9.3843"/><Cube currency="CHF" rate="1.0885"/><Cube currency="NOK" rate="9.337"/><Cube currency="HRK" rate="7.5855"/><Cube currency="RUB" rate="70.7262"/><Cube currency="TRY" rate="3.095"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.445"/><Cube currency="CNY" rate="6.9914"/><Cube currency="HKD" rate="8.55"/><Cube currency="IDR" rate="15062.24"/><Cube currency="ILS" rate="4.2679"/><Cube currency="INR" rate="72.3534"/><Cube currency="KRW" rate="1254.62"/><Cube currency="MXN" rate="18.2111"/><Cube currency="MYR" rate="4.7441"/><Cube currency="NZD" rate="1.6356"/><Cube currency="PHP" rate="51.713"/><Cube currency="SGD" rate="1.5466"/><Cube currency="THB" rate="39.276"/><Cube currency="ZAR" rate="15.1851"/></Cube><Cube time="2015-10-30"><Cube currency="USD" rate="1.1017"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.09"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.7182"/><Cube currency="HUF" rate="309.9"/><Cube currency="PLN" rate="4.2644"/><Cube currency="RON" rate="4.435"/><Cube currency="SEK" rate="9.3866"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.393"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="70.569"/><Cube currency="TRY" rate="3.2128"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="6.9703"/><Cube currency="HKD" rate="8.5382"/><Cube currency="IDR" rate="15070.66"/><Cube currency="ILS" rate="4.2589"/><Cube currency="INR" rate="72.0155"/><Cube currency="KRW" rate="1253.98"/><Cube currency="MXN" rate="18.2497"/><Cube currency="MYR" rate="4.735"/><Cube currency="NZD" rate="1.6369"/><Cube currency="PHP" rate="51.492"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.2222"/></Cube><Cube time="2015-10-29"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="132.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.7167"/><Cube currency="HUF" rate="311.45"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.4343"/><Cube currency="SEK" rate="9.3574"/><Cube currency="CHF" rate="1.0851"/><Cube currency="NOK" rate="9.367"/><Cube currency="HRK" rate="7.605"/><Cube currency="RUB" rate="70.0745"/><Cube currency="TRY" rate="3.21"/><Cube currency="AUD" rate="1.5446"/><Cube currency="BRL" rate="4.3022"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="6.946"/><Cube currency="HKD" rate="8.4709"/><Cube currency="IDR" rate="14953.22"/><Cube currency="ILS" rate="4.2436"/><Cube currency="INR" rate="71.4429"/><Cube currency="KRW" rate="1251.76"/><Cube currency="MXN" rate="18.1941"/><Cube currency="MYR" rate="4.7414"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="51.42"/><Cube currency="SGD" rate="1.5374"/><Cube currency="THB" rate="38.991"/><Cube currency="ZAR" rate="15.1247"/></Cube><Cube time="2015-10-28"><Cube currency="USD" rate="1.1085"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.134"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7248"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="9.3358"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.42"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="71.275"/><Cube currency="TRY" rate="3.2047"/><Cube currency="AUD" rate="1.5539"/><Cube currency="BRL" rate="4.3062"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.0484"/><Cube currency="HKD" rate="8.5909"/><Cube currency="IDR" rate="15003.98"/><Cube currency="ILS" rate="4.2916"/><Cube currency="INR" rate="72.0535"/><Cube currency="KRW" rate="1254.8"/><Cube currency="MXN" rate="18.3058"/><Cube currency="MYR" rate="4.7338"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="51.898"/><Cube currency="SGD" rate="1.5448"/><Cube currency="THB" rate="39.318"/><Cube currency="ZAR" rate="15.0531"/></Cube><Cube time="2015-10-27"><Cube currency="USD" rate="1.1061"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.098"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7214"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2919"/><Cube currency="RON" rate="4.437"/><Cube currency="SEK" rate="9.4065"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.363"/><Cube currency="HRK" rate="7.6225"/><Cube currency="RUB" rate="71.6121"/><Cube currency="TRY" rate="3.2185"/><Cube currency="AUD" rate="1.5299"/><Cube currency="BRL" rate="4.3377"/><Cube currency="CAD" rate="1.4622"/><Cube currency="CNY" rate="7.0265"/><Cube currency="HKD" rate="8.5724"/><Cube currency="IDR" rate="15099.05"/><Cube currency="ILS" rate="4.2755"/><Cube currency="INR" rate="71.8563"/><Cube currency="KRW" rate="1257.44"/><Cube currency="MXN" rate="18.3502"/><Cube currency="MYR" rate="4.728"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5422"/><Cube currency="THB" rate="39.27"/><Cube currency="ZAR" rate="15.201"/></Cube><Cube time="2015-10-26"><Cube currency="USD" rate="1.1011"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.088"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7184"/><Cube currency="HUF" rate="310.17"/><Cube currency="PLN" rate="4.2678"/><Cube currency="RON" rate="4.4367"/><Cube currency="SEK" rate="9.3814"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.226"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="68.803"/><Cube currency="TRY" rate="3.1774"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.2481"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="6.9943"/><Cube currency="HKD" rate="8.5335"/><Cube currency="IDR" rate="14989.96"/><Cube currency="ILS" rate="4.2776"/><Cube currency="INR" rate="71.4685"/><Cube currency="KRW" rate="1247.38"/><Cube currency="MXN" rate="18.1891"/><Cube currency="MYR" rate="4.6521"/><Cube currency="NZD" rate="1.6244"/><Cube currency="PHP" rate="51.308"/><Cube currency="SGD" rate="1.5347"/><Cube currency="THB" rate="39.034"/><Cube currency="ZAR" rate="14.943"/></Cube><Cube time="2015-10-23"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="133.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.71955"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.2529"/><Cube currency="RON" rate="4.4269"/><Cube currency="SEK" rate="9.4079"/><Cube currency="CHF" rate="1.0793"/><Cube currency="NOK" rate="9.2525"/><Cube currency="HRK" rate="7.6243"/><Cube currency="RUB" rate="68.5882"/><Cube currency="TRY" rate="3.1868"/><Cube currency="AUD" rate="1.525"/><Cube currency="BRL" rate="4.3168"/><Cube currency="CAD" rate="1.4483"/><Cube currency="CNY" rate="7.039"/><Cube currency="HKD" rate="8.5901"/><Cube currency="IDR" rate="15057.7"/><Cube currency="ILS" rate="4.3146"/><Cube currency="INR" rate="71.8562"/><Cube currency="KRW" rate="1249.33"/><Cube currency="MXN" rate="18.2027"/><Cube currency="MYR" rate="4.6862"/><Cube currency="NZD" rate="1.6306"/><Cube currency="PHP" rate="51.565"/><Cube currency="SGD" rate="1.5408"/><Cube currency="THB" rate="39.254"/><Cube currency="ZAR" rate="14.9007"/></Cube><Cube time="2015-10-22"><Cube currency="USD" rate="1.1313"/><Cube currency="JPY" rate="135.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.069"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7314"/><Cube currency="HUF" rate="311.12"/><Cube currency="PLN" rate="4.2849"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.4207"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="9.274"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="70.7525"/><Cube currency="TRY" rate="3.2683"/><Cube currency="AUD" rate="1.5692"/><Cube currency="BRL" rate="4.4791"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.1929"/><Cube currency="HKD" rate="8.7677"/><Cube currency="IDR" rate="15402.12"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.6774"/><Cube currency="KRW" rate="1284.93"/><Cube currency="MXN" rate="18.7683"/><Cube currency="MYR" rate="4.8463"/><Cube currency="NZD" rate="1.6704"/><Cube currency="PHP" rate="52.643"/><Cube currency="SGD" rate="1.5744"/><Cube currency="THB" rate="40.267"/><Cube currency="ZAR" rate="15.3007"/></Cube><Cube time="2015-10-21"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.079"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7349"/><Cube currency="HUF" rate="311.25"/><Cube currency="PLN" rate="4.2757"/><Cube currency="RON" rate="4.4315"/><Cube currency="SEK" rate="9.4219"/><Cube currency="CHF" rate="1.0864"/><Cube currency="NOK" rate="9.2625"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.3405"/><Cube currency="TRY" rate="3.2989"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="4.4577"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.2088"/><Cube currency="HKD" rate="8.7995"/><Cube currency="IDR" rate="15610.11"/><Cube currency="ILS" rate="4.3824"/><Cube currency="INR" rate="73.9444"/><Cube currency="KRW" rate="1292.65"/><Cube currency="MXN" rate="18.9044"/><Cube currency="MYR" rate="4.8669"/><Cube currency="NZD" rate="1.6869"/><Cube currency="PHP" rate="52.73"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.375"/><Cube currency="ZAR" rate="15.2444"/></Cube><Cube time="2015-10-20"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.08"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7352"/><Cube currency="HUF" rate="310.33"/><Cube currency="PLN" rate="4.2466"/><Cube currency="RON" rate="4.4252"/><Cube currency="SEK" rate="9.4235"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.2355"/><Cube currency="HRK" rate="7.6267"/><Cube currency="RUB" rate="70.609"/><Cube currency="TRY" rate="3.2882"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3898"/><Cube currency="CAD" rate="1.4788"/><Cube currency="CNY" rate="7.2201"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15565.42"/><Cube currency="ILS" rate="4.3955"/><Cube currency="INR" rate="73.9899"/><Cube currency="KRW" rate="1283.93"/><Cube currency="MXN" rate="18.7711"/><Cube currency="MYR" rate="4.8534"/><Cube currency="NZD" rate="1.6664"/><Cube currency="PHP" rate="52.741"/><Cube currency="SGD" rate="1.5791"/><Cube currency="THB" rate="40.268"/><Cube currency="ZAR" rate="15.0119"/></Cube><Cube time="2015-10-19"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.083"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7317"/><Cube currency="HUF" rate="309.51"/><Cube currency="PLN" rate="4.2367"/><Cube currency="RON" rate="4.4183"/><Cube currency="SEK" rate="9.394"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.185"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="70.3984"/><Cube currency="TRY" rate="3.2849"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="4.4185"/><Cube currency="CAD" rate="1.4671"/><Cube currency="CNY" rate="7.2082"/><Cube currency="HKD" rate="8.7832"/><Cube currency="IDR" rate="15439.68"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.4435"/><Cube currency="KRW" rate="1280.57"/><Cube currency="MXN" rate="18.636"/><Cube currency="MYR" rate="4.7695"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="52.243"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="40.073"/><Cube currency="ZAR" rate="14.9509"/></Cube><Cube time="2015-10-16"><Cube currency="USD" rate="1.136"/><Cube currency="JPY" rate="135.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.081"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7356"/><Cube currency="HUF" rate="309.68"/><Cube currency="PLN" rate="4.2383"/><Cube currency="RON" rate="4.4167"/><Cube currency="SEK" rate="9.3557"/><Cube currency="CHF" rate="1.0809"/><Cube currency="NOK" rate="9.2005"/><Cube currency="HRK" rate="7.6285"/><Cube currency="RUB" rate="70.264"/><Cube currency="TRY" rate="3.2972"/><Cube currency="AUD" rate="1.5654"/><Cube currency="BRL" rate="4.3792"/><Cube currency="CAD" rate="1.4685"/><Cube currency="CNY" rate="7.2159"/><Cube currency="HKD" rate="8.8041"/><Cube currency="IDR" rate="15359.84"/><Cube currency="ILS" rate="4.3526"/><Cube currency="INR" rate="73.6891"/><Cube currency="KRW" rate="1284.8"/><Cube currency="MXN" rate="18.7145"/><Cube currency="MYR" rate="4.7462"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="52.25"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="40.108"/><Cube currency="ZAR" rate="14.9339"/></Cube><Cube time="2015-10-15"><Cube currency="USD" rate="1.1439"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.084"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7397"/><Cube currency="HUF" rate="309.39"/><Cube currency="PLN" rate="4.2291"/><Cube currency="RON" rate="4.4176"/><Cube currency="SEK" rate="9.3274"/><Cube currency="CHF" rate="1.0873"/><Cube currency="NOK" rate="9.217"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="71.0735"/><Cube currency="TRY" rate="3.2975"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3425"/><Cube currency="CAD" rate="1.4756"/><Cube currency="CNY" rate="7.2583"/><Cube currency="HKD" rate="8.8652"/><Cube currency="IDR" rate="15389.36"/><Cube currency="ILS" rate="4.3703"/><Cube currency="INR" rate="74.1533"/><Cube currency="KRW" rate="1282.89"/><Cube currency="MXN" rate="18.7577"/><Cube currency="MYR" rate="4.7166"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="52.341"/><Cube currency="SGD" rate="1.5752"/><Cube currency="THB" rate="40.217"/><Cube currency="ZAR" rate="14.9957"/></Cube><Cube time="2015-10-14"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7418"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2378"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.2716"/><Cube currency="CHF" rate="1.0901"/><Cube currency="NOK" rate="9.24"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="71.975"/><Cube currency="TRY" rate="3.35"/><Cube currency="AUD" rate="1.5722"/><Cube currency="BRL" rate="4.4198"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.2435"/><Cube currency="HKD" rate="8.8429"/><Cube currency="IDR" rate="15534.04"/><Cube currency="ILS" rate="4.3949"/><Cube currency="INR" rate="74.1465"/><Cube currency="KRW" rate="1308.96"/><Cube currency="MXN" rate="18.8927"/><Cube currency="MYR" rate="4.8055"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="52.447"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.533"/><Cube currency="ZAR" rate="15.3094"/></Cube><Cube time="2015-10-13"><Cube currency="USD" rate="1.1374"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.748"/><Cube currency="HUF" rate="311.53"/><Cube currency="PLN" rate="4.2391"/><Cube currency="RON" rate="4.4163"/><Cube currency="SEK" rate="9.256"/><Cube currency="CHF" rate="1.091"/><Cube currency="NOK" rate="9.269"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.4085"/><Cube currency="TRY" rate="3.36"/><Cube currency="AUD" rate="1.5585"/><Cube currency="BRL" rate="4.3271"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.2123"/><Cube currency="HKD" rate="8.8149"/><Cube currency="IDR" rate="15511.63"/><Cube currency="ILS" rate="4.3961"/><Cube currency="INR" rate="74.1414"/><Cube currency="KRW" rate="1308.93"/><Cube currency="MXN" rate="18.8763"/><Cube currency="MYR" rate="4.7735"/><Cube currency="NZD" rate="1.6974"/><Cube currency="PHP" rate="52.384"/><Cube currency="SGD" rate="1.5929"/><Cube currency="THB" rate="40.532"/><Cube currency="ZAR" rate="15.306"/></Cube><Cube time="2015-10-12"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.108"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7401"/><Cube currency="HUF" rate="310.86"/><Cube currency="PLN" rate="4.2246"/><Cube currency="RON" rate="4.413"/><Cube currency="SEK" rate="9.3017"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.158"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="69.4822"/><Cube currency="TRY" rate="3.3177"/><Cube currency="AUD" rate="1.5429"/><Cube currency="BRL" rate="4.2818"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.1917"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15285.16"/><Cube currency="ILS" rate="4.3623"/><Cube currency="INR" rate="73.643"/><Cube currency="KRW" rate="1298.28"/><Cube currency="MXN" rate="18.6802"/><Cube currency="MYR" rate="4.717"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="52.007"/><Cube currency="SGD" rate="1.5897"/><Cube currency="THB" rate="40.204"/><Cube currency="ZAR" rate="15.0949"/></Cube><Cube time="2015-10-09"><Cube currency="USD" rate="1.1362"/><Cube currency="JPY" rate="136.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.109"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7407"/><Cube currency="HUF" rate="311.59"/><Cube currency="PLN" rate="4.217"/><Cube currency="RON" rate="4.415"/><Cube currency="SEK" rate="9.2683"/><Cube currency="CHF" rate="1.0919"/><Cube currency="NOK" rate="9.1895"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="69.364"/><Cube currency="TRY" rate="3.2973"/><Cube currency="AUD" rate="1.5502"/><Cube currency="BRL" rate="4.2601"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="7.2094"/><Cube currency="HKD" rate="8.8057"/><Cube currency="IDR" rate="15346.5"/><Cube currency="ILS" rate="4.345"/><Cube currency="INR" rate="73.6258"/><Cube currency="KRW" rate="1298.05"/><Cube currency="MXN" rate="18.6271"/><Cube currency="MYR" rate="4.6919"/><Cube currency="NZD" rate="1.6964"/><Cube currency="PHP" rate="51.945"/><Cube currency="SGD" rate="1.5855"/><Cube currency="THB" rate="40.392"/><Cube currency="ZAR" rate="15.0674"/></Cube><Cube time="2015-10-08"><Cube currency="USD" rate="1.1254"/><Cube currency="JPY" rate="134.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.117"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.7366"/><Cube currency="HUF" rate="312.17"/><Cube currency="PLN" rate="4.2321"/><Cube currency="RON" rate="4.4162"/><Cube currency="SEK" rate="9.279"/><Cube currency="CHF" rate="1.0935"/><Cube currency="NOK" rate="9.2185"/><Cube currency="HRK" rate="7.6135"/><Cube currency="RUB" rate="70.3304"/><Cube currency="TRY" rate="3.3012"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.3574"/><Cube currency="CAD" rate="1.4683"/><Cube currency="CNY" rate="7.1507"/><Cube currency="HKD" rate="8.722"/><Cube currency="IDR" rate="15619.12"/><Cube currency="ILS" rate="4.3431"/><Cube currency="INR" rate="73.2592"/><Cube currency="KRW" rate="1305.49"/><Cube currency="MXN" rate="18.6929"/><Cube currency="MYR" rate="4.75"/><Cube currency="NZD" rate="1.705"/><Cube currency="PHP" rate="51.923"/><Cube currency="SGD" rate="1.589"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="15.1556"/></Cube><Cube time="2015-10-07"><Cube currency="USD" rate="1.1266"/><Cube currency="JPY" rate="135.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.099"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7358"/><Cube currency="HUF" rate="312.17"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.4174"/><Cube currency="SEK" rate="9.2924"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.258"/><Cube currency="HRK" rate="7.6095"/><Cube currency="RUB" rate="69.9561"/><Cube currency="TRY" rate="3.2997"/><Cube currency="AUD" rate="1.5586"/><Cube currency="BRL" rate="4.3238"/><Cube currency="CAD" rate="1.4649"/><Cube currency="CNY" rate="7.1621"/><Cube currency="HKD" rate="8.7312"/><Cube currency="IDR" rate="15492.07"/><Cube currency="ILS" rate="4.3375"/><Cube currency="INR" rate="73.114"/><Cube currency="KRW" rate="1299.71"/><Cube currency="MXN" rate="18.6678"/><Cube currency="MYR" rate="4.74"/><Cube currency="NZD" rate="1.6966"/><Cube currency="PHP" rate="51.829"/><Cube currency="SGD" rate="1.587"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="15.069"/></Cube><Cube time="2015-10-06"><Cube currency="USD" rate="1.1224"/><Cube currency="JPY" rate="135.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.109"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7399"/><Cube currency="HUF" rate="313.58"/><Cube currency="PLN" rate="4.2487"/><Cube currency="RON" rate="4.4186"/><Cube currency="SEK" rate="9.3121"/><Cube currency="CHF" rate="1.0936"/><Cube currency="NOK" rate="9.3765"/><Cube currency="HRK" rate="7.6135"/><Cube currency="RUB" rate="72.6872"/><Cube currency="TRY" rate="3.3576"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.4209"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="7.1358"/><Cube currency="HKD" rate="8.6987"/><Cube currency="IDR" rate="15970.48"/><Cube currency="ILS" rate="4.3423"/><Cube currency="INR" rate="73.3854"/><Cube currency="KRW" rate="1311.31"/><Cube currency="MXN" rate="18.8647"/><Cube currency="MYR" rate="4.8962"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="52.091"/><Cube currency="SGD" rate="1.5986"/><Cube currency="THB" rate="40.768"/><Cube currency="ZAR" rate="15.3607"/></Cube><Cube time="2015-10-05"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="135.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.122"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7402"/><Cube currency="HUF" rate="311.9"/><Cube currency="PLN" rate="4.2449"/><Cube currency="RON" rate="4.4168"/><Cube currency="SEK" rate="9.3513"/><Cube currency="CHF" rate="1.0938"/><Cube currency="NOK" rate="9.387"/><Cube currency="HRK" rate="7.6263"/><Cube currency="RUB" rate="73.155"/><Cube currency="TRY" rate="3.3649"/><Cube currency="AUD" rate="1.5853"/><Cube currency="BRL" rate="4.4059"/><Cube currency="CAD" rate="1.4735"/><Cube currency="CNY" rate="7.1417"/><Cube currency="HKD" rate="8.708"/><Cube currency="IDR" rate="16204.96"/><Cube currency="ILS" rate="4.3394"/><Cube currency="INR" rate="73.3711"/><Cube currency="KRW" rate="1304.86"/><Cube currency="MXN" rate="18.7147"/><Cube currency="MYR" rate="4.909"/><Cube currency="NZD" rate="1.7272"/><Cube currency="PHP" rate="52.193"/><Cube currency="SGD" rate="1.5984"/><Cube currency="THB" rate="40.854"/><Cube currency="ZAR" rate="15.2697"/></Cube><Cube time="2015-10-02"><Cube currency="USD" rate="1.116"/><Cube currency="JPY" rate="134.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.163"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7358"/><Cube currency="HUF" rate="312.97"/><Cube currency="PLN" rate="4.2452"/><Cube currency="RON" rate="4.4138"/><Cube currency="SEK" rate="9.3412"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.4125"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="74.0858"/><Cube currency="TRY" rate="3.3774"/><Cube currency="AUD" rate="1.587"/><Cube currency="BRL" rate="4.468"/><Cube currency="CAD" rate="1.4775"/><Cube currency="CNY" rate="7.0945"/><Cube currency="HKD" rate="8.6491"/><Cube currency="IDR" rate="16350.64"/><Cube currency="ILS" rate="4.3806"/><Cube currency="INR" rate="73.112"/><Cube currency="KRW" rate="1318.86"/><Cube currency="MXN" rate="18.8107"/><Cube currency="MYR" rate="4.9271"/><Cube currency="NZD" rate="1.7409"/><Cube currency="PHP" rate="52.153"/><Cube currency="SGD" rate="1.5996"/><Cube currency="THB" rate="40.846"/><Cube currency="ZAR" rate="15.5101"/></Cube><Cube time="2015-10-01"><Cube currency="USD" rate="1.1153"/><Cube currency="JPY" rate="133.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.173"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7367"/><Cube currency="HUF" rate="312.8"/><Cube currency="PLN" rate="4.2459"/><Cube currency="RON" rate="4.4159"/><Cube currency="SEK" rate="9.3754"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.4565"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="73.0745"/><Cube currency="TRY" rate="3.3796"/><Cube currency="AUD" rate="1.5777"/><Cube currency="BRL" rate="4.4023"/><Cube currency="CAD" rate="1.4799"/><Cube currency="CNY" rate="7.0901"/><Cube currency="HKD" rate="8.6436"/><Cube currency="IDR" rate="16360.31"/><Cube currency="ILS" rate="4.3856"/><Cube currency="INR" rate="73.0661"/><Cube currency="KRW" rate="1314.36"/><Cube currency="MXN" rate="18.8045"/><Cube currency="MYR" rate="4.9148"/><Cube currency="NZD" rate="1.7332"/><Cube currency="PHP" rate="52.147"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="40.63"/><Cube currency="ZAR" rate="15.4495"/></Cube><Cube time="2015-09-30"><Cube currency="USD" rate="1.1203"/><Cube currency="JPY" rate="134.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.187"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7385"/><Cube currency="HUF" rate="313.45"/><Cube currency="PLN" rate="4.2448"/><Cube currency="RON" rate="4.4176"/><Cube currency="SEK" rate="9.4083"/><Cube currency="CHF" rate="1.0915"/><Cube currency="NOK" rate="9.5245"/><Cube currency="HRK" rate="7.6445"/><Cube currency="RUB" rate="73.2416"/><Cube currency="TRY" rate="3.3903"/><Cube currency="AUD" rate="1.5939"/><Cube currency="BRL" rate="4.4808"/><Cube currency="CAD" rate="1.5034"/><Cube currency="CNY" rate="7.1206"/><Cube currency="HKD" rate="8.6824"/><Cube currency="IDR" rate="16347.81"/><Cube currency="ILS" rate="4.4001"/><Cube currency="INR" rate="73.4805"/><Cube currency="KRW" rate="1328.27"/><Cube currency="MXN" rate="18.9768"/><Cube currency="MYR" rate="4.9237"/><Cube currency="NZD" rate="1.7568"/><Cube currency="PHP" rate="52.347"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="40.712"/><Cube currency="ZAR" rate="15.4984"/></Cube><Cube time="2015-09-29"><Cube currency="USD" rate="1.1204"/><Cube currency="JPY" rate="134.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.208"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7391"/><Cube currency="HUF" rate="313.75"/><Cube currency="PLN" rate="4.2356"/><Cube currency="RON" rate="4.4223"/><Cube currency="SEK" rate="9.4462"/><Cube currency="CHF" rate="1.0901"/><Cube currency="NOK" rate="9.522"/><Cube currency="HRK" rate="7.6535"/><Cube currency="RUB" rate="73.4567"/><Cube currency="TRY" rate="3.403"/><Cube currency="AUD" rate="1.6009"/><Cube currency="BRL" rate="4.5834"/><Cube currency="CAD" rate="1.5"/><Cube currency="CNY" rate="7.1316"/><Cube currency="HKD" rate="8.6831"/><Cube currency="IDR" rate="16442.26"/><Cube currency="ILS" rate="4.4048"/><Cube currency="INR" rate="73.9411"/><Cube currency="KRW" rate="1338.63"/><Cube currency="MXN" rate="19.016"/><Cube currency="MYR" rate="4.9835"/><Cube currency="NZD" rate="1.7616"/><Cube currency="PHP" rate="52.48"/><Cube currency="SGD" rate="1.6004"/><Cube currency="THB" rate="40.832"/><Cube currency="ZAR" rate="15.5812"/></Cube><Cube time="2015-09-28"><Cube currency="USD" rate="1.117"/><Cube currency="JPY" rate="134.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.22"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7352"/><Cube currency="HUF" rate="315.43"/><Cube currency="PLN" rate="4.2343"/><Cube currency="RON" rate="4.4173"/><Cube currency="SEK" rate="9.4527"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.582"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="73.3737"/><Cube currency="TRY" rate="3.4137"/><Cube currency="AUD" rate="1.5967"/><Cube currency="BRL" rate="4.4787"/><Cube currency="CAD" rate="1.4921"/><Cube currency="CNY" rate="7.1099"/><Cube currency="HKD" rate="8.6569"/><Cube currency="IDR" rate="16419.85"/><Cube currency="ILS" rate="4.4024"/><Cube currency="INR" rate="73.8391"/><Cube currency="KRW" rate="1334.11"/><Cube currency="MXN" rate="19.0756"/><Cube currency="MYR" rate="4.941"/><Cube currency="NZD" rate="1.7585"/><Cube currency="PHP" rate="52.271"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="40.603"/><Cube currency="ZAR" rate="15.6728"/></Cube><Cube time="2015-09-25"><Cube currency="USD" rate="1.1151"/><Cube currency="JPY" rate="134.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.193"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.73475"/><Cube currency="HUF" rate="315.46"/><Cube currency="PLN" rate="4.2218"/><Cube currency="RON" rate="4.4111"/><Cube currency="SEK" rate="9.3917"/><Cube currency="CHF" rate="1.0922"/><Cube currency="NOK" rate="9.513"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="73.2"/><Cube currency="TRY" rate="3.3767"/><Cube currency="AUD" rate="1.5895"/><Cube currency="BRL" rate="4.3383"/><Cube currency="CAD" rate="1.4845"/><Cube currency="CNY" rate="7.1082"/><Cube currency="HKD" rate="8.642"/><Cube currency="IDR" rate="16341.76"/><Cube currency="ILS" rate="4.3807"/><Cube currency="INR" rate="73.7709"/><Cube currency="KRW" rate="1326.92"/><Cube currency="MXN" rate="18.6723"/><Cube currency="MYR" rate="4.8912"/><Cube currency="NZD" rate="1.7578"/><Cube currency="PHP" rate="52.126"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="40.322"/><Cube currency="ZAR" rate="15.3184"/></Cube><Cube time="2015-09-24"><Cube currency="USD" rate="1.1241"/><Cube currency="JPY" rate="134.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.162"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7387"/><Cube currency="HUF" rate="314.21"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.4178"/><Cube currency="SEK" rate="9.4292"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.463"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="74.7945"/><Cube currency="TRY" rate="3.437"/><Cube currency="AUD" rate="1.6147"/><Cube currency="BRL" rate="4.7304"/><Cube currency="CAD" rate="1.5039"/><Cube currency="CNY" rate="7.1743"/><Cube currency="HKD" rate="8.7119"/><Cube currency="IDR" rate="16584.1"/><Cube currency="ILS" rate="4.4376"/><Cube currency="INR" rate="74.4594"/><Cube currency="KRW" rate="1344.25"/><Cube currency="MXN" rate="19.4059"/><Cube currency="MYR" rate="4.8862"/><Cube currency="NZD" rate="1.7857"/><Cube currency="PHP" rate="52.84"/><Cube currency="SGD" rate="1.6054"/><Cube currency="THB" rate="40.85"/><Cube currency="ZAR" rate="15.7352"/></Cube><Cube time="2015-09-23"><Cube currency="USD" rate="1.115"/><Cube currency="JPY" rate="134.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.09"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7297"/><Cube currency="HUF" rate="310.91"/><Cube currency="PLN" rate="4.2036"/><Cube currency="RON" rate="4.4183"/><Cube currency="SEK" rate="9.3798"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.5833"/><Cube currency="RUB" rate="73.6019"/><Cube currency="TRY" rate="3.373"/><Cube currency="AUD" rate="1.5813"/><Cube currency="BRL" rate="4.4794"/><Cube currency="CAD" rate="1.479"/><Cube currency="CNY" rate="7.1165"/><Cube currency="HKD" rate="8.6414"/><Cube currency="IDR" rate="16297.4"/><Cube currency="ILS" rate="4.406"/><Cube currency="INR" rate="73.569"/><Cube currency="KRW" rate="1328.24"/><Cube currency="MXN" rate="18.7989"/><Cube currency="MYR" rate="4.8471"/><Cube currency="NZD" rate="1.7712"/><Cube currency="PHP" rate="52.174"/><Cube currency="SGD" rate="1.585"/><Cube currency="THB" rate="40.286"/><Cube currency="ZAR" rate="15.2287"/></Cube><Cube time="2015-09-22"><Cube currency="USD" rate="1.1155"/><Cube currency="JPY" rate="133.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7223"/><Cube currency="HUF" rate="310.55"/><Cube currency="PLN" rate="4.197"/><Cube currency="RON" rate="4.4225"/><Cube currency="SEK" rate="9.3412"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.2145"/><Cube currency="HRK" rate="7.6235"/><Cube currency="RUB" rate="73.979"/><Cube currency="TRY" rate="3.3881"/><Cube currency="AUD" rate="1.5732"/><Cube currency="BRL" rate="4.4809"/><Cube currency="CAD" rate="1.4804"/><Cube currency="CNY" rate="7.1129"/><Cube currency="HKD" rate="8.6451"/><Cube currency="IDR" rate="16257.25"/><Cube currency="ILS" rate="4.3864"/><Cube currency="INR" rate="73.5068"/><Cube currency="KRW" rate="1322.15"/><Cube currency="MXN" rate="18.7248"/><Cube currency="MYR" rate="4.8017"/><Cube currency="NZD" rate="1.7715"/><Cube currency="PHP" rate="52.041"/><Cube currency="SGD" rate="1.5817"/><Cube currency="THB" rate="40.164"/><Cube currency="ZAR" rate="15.2542"/></Cube><Cube time="2015-09-21"><Cube currency="USD" rate="1.125"/><Cube currency="JPY" rate="135.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.053"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7243"/><Cube currency="HUF" rate="310.12"/><Cube currency="PLN" rate="4.1866"/><Cube currency="RON" rate="4.421"/><Cube currency="SEK" rate="9.33"/><Cube currency="CHF" rate="1.0906"/><Cube currency="NOK" rate="9.2205"/><Cube currency="HRK" rate="7.6363"/><Cube currency="RUB" rate="74.1125"/><Cube currency="TRY" rate="3.3612"/><Cube currency="AUD" rate="1.5693"/><Cube currency="BRL" rate="4.4529"/><Cube currency="CAD" rate="1.4831"/><Cube currency="CNY" rate="7.1643"/><Cube currency="HKD" rate="8.7188"/><Cube currency="IDR" rate="16280.28"/><Cube currency="ILS" rate="4.4085"/><Cube currency="INR" rate="73.9297"/><Cube currency="KRW" rate="1325.46"/><Cube currency="MXN" rate="18.6722"/><Cube currency="MYR" rate="4.7931"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="52.274"/><Cube currency="SGD" rate="1.5843"/><Cube currency="THB" rate="40.269"/><Cube currency="ZAR" rate="15.0071"/></Cube><Cube time="2015-09-18"><Cube currency="USD" rate="1.1419"/><Cube currency="JPY" rate="136.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.071"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7298"/><Cube currency="HUF" rate="309.81"/><Cube currency="PLN" rate="4.203"/><Cube currency="RON" rate="4.4187"/><Cube currency="SEK" rate="9.3248"/><Cube currency="CHF" rate="1.0913"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.6305"/><Cube currency="RUB" rate="75.1599"/><Cube currency="TRY" rate="3.4253"/><Cube currency="AUD" rate="1.5709"/><Cube currency="BRL" rate="4.437"/><Cube currency="CAD" rate="1.4876"/><Cube currency="CNY" rate="7.2674"/><Cube currency="HKD" rate="8.8498"/><Cube currency="IDR" rate="16399.84"/><Cube currency="ILS" rate="4.4277"/><Cube currency="INR" rate="74.9929"/><Cube currency="KRW" rate="1329"/><Cube currency="MXN" rate="18.7957"/><Cube currency="MYR" rate="4.8053"/><Cube currency="NZD" rate="1.7703"/><Cube currency="PHP" rate="52.878"/><Cube currency="SGD" rate="1.5886"/><Cube currency="THB" rate="40.596"/><Cube currency="ZAR" rate="15.0962"/></Cube><Cube time="2015-09-17"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="136.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.112"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.72865"/><Cube currency="HUF" rate="310.99"/><Cube currency="PLN" rate="4.2036"/><Cube currency="RON" rate="4.4253"/><Cube currency="SEK" rate="9.3317"/><Cube currency="CHF" rate="1.095"/><Cube currency="NOK" rate="9.2165"/><Cube currency="HRK" rate="7.6075"/><Cube currency="RUB" rate="74.5206"/><Cube currency="TRY" rate="3.4138"/><Cube currency="AUD" rate="1.5776"/><Cube currency="BRL" rate="4.3696"/><Cube currency="CAD" rate="1.4925"/><Cube currency="CNY" rate="7.2016"/><Cube currency="HKD" rate="8.767"/><Cube currency="IDR" rate="16379.05"/><Cube currency="ILS" rate="4.3896"/><Cube currency="INR" rate="74.942"/><Cube currency="KRW" rate="1315.48"/><Cube currency="MXN" rate="18.7496"/><Cube currency="MYR" rate="4.7771"/><Cube currency="NZD" rate="1.7821"/><Cube currency="PHP" rate="52.548"/><Cube currency="SGD" rate="1.5818"/><Cube currency="THB" rate="40.437"/><Cube currency="ZAR" rate="15.1419"/></Cube><Cube time="2015-09-16"><Cube currency="USD" rate="1.1228"/><Cube currency="JPY" rate="135.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.065"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.72665"/><Cube currency="HUF" rate="311.82"/><Cube currency="PLN" rate="4.197"/><Cube currency="RON" rate="4.4265"/><Cube currency="SEK" rate="9.3251"/><Cube currency="CHF" rate="1.0943"/><Cube currency="NOK" rate="9.2385"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="73.8232"/><Cube currency="TRY" rate="3.3706"/><Cube currency="AUD" rate="1.5677"/><Cube currency="BRL" rate="4.3134"/><Cube currency="CAD" rate="1.4877"/><Cube currency="CNY" rate="7.1531"/><Cube currency="HKD" rate="8.7021"/><Cube currency="IDR" rate="16204"/><Cube currency="ILS" rate="4.3565"/><Cube currency="INR" rate="74.6213"/><Cube currency="KRW" rate="1319.08"/><Cube currency="MXN" rate="18.6879"/><Cube currency="MYR" rate="4.7531"/><Cube currency="NZD" rate="1.7701"/><Cube currency="PHP" rate="52.356"/><Cube currency="SGD" rate="1.5726"/><Cube currency="THB" rate="40.387"/><Cube currency="ZAR" rate="15"/></Cube><Cube time="2015-09-15"><Cube currency="USD" rate="1.132"/><Cube currency="JPY" rate="135.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.088"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7346"/><Cube currency="HUF" rate="312.48"/><Cube currency="PLN" rate="4.2011"/><Cube currency="RON" rate="4.4207"/><Cube currency="SEK" rate="9.3277"/><Cube currency="CHF" rate="1.0971"/><Cube currency="NOK" rate="9.2565"/><Cube currency="HRK" rate="7.5623"/><Cube currency="RUB" rate="75.4818"/><Cube currency="TRY" rate="3.4298"/><Cube currency="AUD" rate="1.5885"/><Cube currency="BRL" rate="4.3486"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="7.2107"/><Cube currency="HKD" rate="8.7731"/><Cube currency="IDR" rate="16325.95"/><Cube currency="ILS" rate="4.3831"/><Cube currency="INR" rate="75.1238"/><Cube currency="KRW" rate="1335.54"/><Cube currency="MXN" rate="18.9457"/><Cube currency="MYR" rate="4.8587"/><Cube currency="NZD" rate="1.7877"/><Cube currency="PHP" rate="52.887"/><Cube currency="SGD" rate="1.5849"/><Cube currency="THB" rate="40.695"/><Cube currency="ZAR" rate="15.2568"/></Cube><Cube time="2015-09-14"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="136.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7334"/><Cube currency="HUF" rate="313.33"/><Cube currency="PLN" rate="4.2097"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.335"/><Cube currency="CHF" rate="1.0979"/><Cube currency="NOK" rate="9.257"/><Cube currency="HRK" rate="7.547"/><Cube currency="RUB" rate="76.4851"/><Cube currency="TRY" rate="3.4695"/><Cube currency="AUD" rate="1.5874"/><Cube currency="BRL" rate="4.3678"/><Cube currency="CAD" rate="1.4983"/><Cube currency="CNY" rate="7.2008"/><Cube currency="HKD" rate="8.7615"/><Cube currency="IDR" rate="16212.39"/><Cube currency="ILS" rate="4.395"/><Cube currency="INR" rate="75.022"/><Cube currency="KRW" rate="1335.76"/><Cube currency="MXN" rate="18.9743"/><Cube currency="MYR" rate="4.8666"/><Cube currency="NZD" rate="1.7905"/><Cube currency="PHP" rate="52.889"/><Cube currency="SGD" rate="1.5919"/><Cube currency="THB" rate="40.743"/><Cube currency="ZAR" rate="15.3545"/></Cube><Cube time="2015-09-11"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7306"/><Cube currency="HUF" rate="314.74"/><Cube currency="PLN" rate="4.208"/><Cube currency="RON" rate="4.4189"/><Cube currency="SEK" rate="9.3709"/><Cube currency="CHF" rate="1.1031"/><Cube currency="NOK" rate="9.271"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="76.606"/><Cube currency="TRY" rate="3.4302"/><Cube currency="AUD" rate="1.5955"/><Cube currency="BRL" rate="4.3272"/><Cube currency="CAD" rate="1.4945"/><Cube currency="CNY" rate="7.1832"/><Cube currency="HKD" rate="8.7327"/><Cube currency="IDR" rate="16114.26"/><Cube currency="ILS" rate="4.3532"/><Cube currency="INR" rate="74.8967"/><Cube currency="KRW" rate="1333.25"/><Cube currency="MXN" rate="18.8722"/><Cube currency="MYR" rate="4.8642"/><Cube currency="NZD" rate="1.7914"/><Cube currency="PHP" rate="52.755"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="40.734"/><Cube currency="ZAR" rate="15.2887"/></Cube><Cube time="2015-09-10"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="135.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.038"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.72655"/><Cube currency="HUF" rate="314.51"/><Cube currency="PLN" rate="4.2125"/><Cube currency="RON" rate="4.4228"/><Cube currency="SEK" rate="9.4001"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.176"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="76.3445"/><Cube currency="TRY" rate="3.4067"/><Cube currency="AUD" rate="1.5831"/><Cube currency="BRL" rate="4.3489"/><Cube currency="CAD" rate="1.4822"/><Cube currency="CNY" rate="7.1329"/><Cube currency="HKD" rate="8.6685"/><Cube currency="IDR" rate="15992.53"/><Cube currency="ILS" rate="4.3675"/><Cube currency="INR" rate="74.3061"/><Cube currency="KRW" rate="1327.1"/><Cube currency="MXN" rate="18.9163"/><Cube currency="MYR" rate="4.8238"/><Cube currency="NZD" rate="1.7775"/><Cube currency="PHP" rate="52.388"/><Cube currency="SGD" rate="1.5837"/><Cube currency="THB" rate="40.387"/><Cube currency="ZAR" rate="15.4986"/></Cube><Cube time="2015-09-09"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="134.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="313.17"/><Cube currency="PLN" rate="4.2067"/><Cube currency="RON" rate="4.4174"/><Cube currency="SEK" rate="9.4024"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.2"/><Cube currency="HRK" rate="7.551"/><Cube currency="RUB" rate="75.7811"/><Cube currency="TRY" rate="3.3633"/><Cube currency="AUD" rate="1.586"/><Cube currency="BRL" rate="4.234"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.1047"/><Cube currency="HKD" rate="8.6334"/><Cube currency="IDR" rate="15869.33"/><Cube currency="ILS" rate="4.324"/><Cube currency="INR" rate="73.9755"/><Cube currency="KRW" rate="1325.47"/><Cube currency="MXN" rate="18.6895"/><Cube currency="MYR" rate="4.8043"/><Cube currency="NZD" rate="1.7461"/><Cube currency="PHP" rate="52.258"/><Cube currency="SGD" rate="1.5782"/><Cube currency="THB" rate="40.193"/><Cube currency="ZAR" rate="15.2276"/></Cube><Cube time="2015-09-08"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="133.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.047"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7244"/><Cube currency="HUF" rate="314.22"/><Cube currency="PLN" rate="4.2268"/><Cube currency="RON" rate="4.4263"/><Cube currency="SEK" rate="9.4188"/><Cube currency="CHF" rate="1.092"/><Cube currency="NOK" rate="9.2245"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="76.0808"/><Cube currency="TRY" rate="3.3633"/><Cube currency="AUD" rate="1.5976"/><Cube currency="BRL" rate="4.2346"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.1075"/><Cube currency="HKD" rate="8.6514"/><Cube currency="IDR" rate="15934.91"/><Cube currency="ILS" rate="4.3763"/><Cube currency="INR" rate="74.23"/><Cube currency="KRW" rate="1334.07"/><Cube currency="MXN" rate="18.8117"/><Cube currency="MYR" rate="4.8435"/><Cube currency="NZD" rate="1.7747"/><Cube currency="PHP" rate="52.335"/><Cube currency="SGD" rate="1.5847"/><Cube currency="THB" rate="40.285"/><Cube currency="ZAR" rate="15.421"/></Cube><Cube time="2015-09-07"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.73035"/><Cube currency="HUF" rate="314.03"/><Cube currency="PLN" rate="4.2298"/><Cube currency="RON" rate="4.4343"/><Cube currency="SEK" rate="9.4197"/><Cube currency="CHF" rate="1.0871"/><Cube currency="NOK" rate="9.2645"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="76.1067"/><Cube currency="TRY" rate="3.3717"/><Cube currency="AUD" rate="1.6062"/><Cube currency="BRL" rate="4.2798"/><Cube currency="CAD" rate="1.4802"/><Cube currency="CNY" rate="7.0954"/><Cube currency="HKD" rate="8.6382"/><Cube currency="IDR" rate="15948.73"/><Cube currency="ILS" rate="4.3855"/><Cube currency="INR" rate="74.5187"/><Cube currency="KRW" rate="1339.65"/><Cube currency="MXN" rate="18.8887"/><Cube currency="MYR" rate="4.8327"/><Cube currency="NZD" rate="1.7801"/><Cube currency="PHP" rate="52.366"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="40.253"/><Cube currency="ZAR" rate="15.5102"/></Cube><Cube time="2015-09-04"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7315"/><Cube currency="HUF" rate="313.55"/><Cube currency="PLN" rate="4.2281"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.4147"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.2165"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="75.1586"/><Cube currency="TRY" rate="3.3167"/><Cube currency="AUD" rate="1.5948"/><Cube currency="BRL" rate="4.2066"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.0792"/><Cube currency="HKD" rate="8.6321"/><Cube currency="IDR" rate="15787.71"/><Cube currency="ILS" rate="4.3595"/><Cube currency="INR" rate="74.0625"/><Cube currency="KRW" rate="1323.93"/><Cube currency="MXN" rate="18.7826"/><Cube currency="MYR" rate="4.7325"/><Cube currency="NZD" rate="1.7478"/><Cube currency="PHP" rate="52.076"/><Cube currency="SGD" rate="1.58"/><Cube currency="THB" rate="39.919"/><Cube currency="ZAR" rate="15.1744"/></Cube><Cube time="2015-09-03"><Cube currency="USD" rate="1.1229"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7345"/><Cube currency="HUF" rate="314.2"/><Cube currency="PLN" rate="4.233"/><Cube currency="RON" rate="4.4305"/><Cube currency="SEK" rate="9.3907"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.273"/><Cube currency="HRK" rate="7.5585"/><Cube currency="RUB" rate="75.5386"/><Cube currency="TRY" rate="3.335"/><Cube currency="AUD" rate="1.6035"/><Cube currency="BRL" rate="4.2672"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.137"/><Cube currency="HKD" rate="8.7026"/><Cube currency="IDR" rate="15951.04"/><Cube currency="ILS" rate="4.4354"/><Cube currency="INR" rate="74.3837"/><Cube currency="KRW" rate="1338.03"/><Cube currency="MXN" rate="18.9809"/><Cube currency="MYR" rate="4.7613"/><Cube currency="NZD" rate="1.7679"/><Cube currency="PHP" rate="52.579"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="40.295"/><Cube currency="ZAR" rate="15.2883"/></Cube><Cube time="2015-09-02"><Cube currency="USD" rate="1.1255"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4632"/><Cube currency="GBP" rate="0.7369"/><Cube currency="HUF" rate="313.95"/><Cube currency="PLN" rate="4.2359"/><Cube currency="RON" rate="4.4403"/><Cube currency="SEK" rate="9.4968"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.3015"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="75.8536"/><Cube currency="TRY" rate="3.3126"/><Cube currency="AUD" rate="1.6061"/><Cube currency="BRL" rate="4.1992"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="7.1537"/><Cube currency="HKD" rate="8.7226"/><Cube currency="IDR" rate="15920.1"/><Cube currency="ILS" rate="4.4248"/><Cube currency="INR" rate="74.5011"/><Cube currency="KRW" rate="1332.76"/><Cube currency="MXN" rate="19.0198"/><Cube currency="MYR" rate="4.7391"/><Cube currency="NZD" rate="1.7766"/><Cube currency="PHP" rate="52.647"/><Cube currency="SGD" rate="1.5938"/><Cube currency="THB" rate="40.25"/><Cube currency="ZAR" rate="15.148"/></Cube><Cube time="2015-09-01"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="134.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.7328"/><Cube currency="HUF" rate="314.5"/><Cube currency="PLN" rate="4.2375"/><Cube currency="RON" rate="4.4407"/><Cube currency="SEK" rate="9.4954"/><Cube currency="CHF" rate="1.0825"/><Cube currency="NOK" rate="9.356"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="72.9868"/><Cube currency="TRY" rate="3.2845"/><Cube currency="AUD" rate="1.5956"/><Cube currency="BRL" rate="4.1066"/><Cube currency="CAD" rate="1.4856"/><Cube currency="CNY" rate="7.1514"/><Cube currency="HKD" rate="8.7079"/><Cube currency="IDR" rate="15856.11"/><Cube currency="ILS" rate="4.4135"/><Cube currency="INR" rate="74.5056"/><Cube currency="KRW" rate="1321.48"/><Cube currency="MXN" rate="18.9495"/><Cube currency="MYR" rate="4.7"/><Cube currency="NZD" rate="1.7749"/><Cube currency="PHP" rate="52.515"/><Cube currency="SGD" rate="1.5869"/><Cube currency="THB" rate="40.165"/><Cube currency="ZAR" rate="15.0403"/></Cube><Cube time="2015-08-31"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.72753"/><Cube currency="HUF" rate="314.7"/><Cube currency="PLN" rate="4.2289"/><Cube currency="RON" rate="4.4307"/><Cube currency="SEK" rate="9.5032"/><Cube currency="CHF" rate="1.0825"/><Cube currency="NOK" rate="9.3585"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="74.8581"/><Cube currency="TRY" rate="3.2731"/><Cube currency="AUD" rate="1.5753"/><Cube currency="BRL" rate="4.0671"/><Cube currency="CAD" rate="1.4863"/><Cube currency="CNY" rate="7.1579"/><Cube currency="HKD" rate="8.692"/><Cube currency="IDR" rate="15769.29"/><Cube currency="ILS" rate="4.4094"/><Cube currency="INR" rate="74.4698"/><Cube currency="KRW" rate="1326.96"/><Cube currency="MXN" rate="18.913"/><Cube currency="MYR" rate="4.6998"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="52.487"/><Cube currency="SGD" rate="1.5842"/><Cube currency="THB" rate="40.2"/><Cube currency="ZAR" rate="14.9546"/></Cube><Cube time="2015-08-28"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.048"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.7321"/><Cube currency="HUF" rate="314.8"/><Cube currency="PLN" rate="4.2405"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="9.4953"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.34"/><Cube currency="HRK" rate="7.561"/><Cube currency="RUB" rate="75.5398"/><Cube currency="TRY" rate="3.2921"/><Cube currency="AUD" rate="1.5789"/><Cube currency="BRL" rate="4.0171"/><Cube currency="CAD" rate="1.4954"/><Cube currency="CNY" rate="7.1998"/><Cube currency="HKD" rate="8.7327"/><Cube currency="IDR" rate="15794.75"/><Cube currency="ILS" rate="4.418"/><Cube currency="INR" rate="74.5519"/><Cube currency="KRW" rate="1327.2"/><Cube currency="MXN" rate="19.0764"/><Cube currency="MYR" rate="4.7165"/><Cube currency="NZD" rate="1.7477"/><Cube currency="PHP" rate="52.631"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="40.439"/><Cube currency="ZAR" rate="14.9146"/></Cube><Cube time="2015-08-27"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="135.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.098"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7312"/><Cube currency="HUF" rate="315.15"/><Cube currency="PLN" rate="4.2357"/><Cube currency="RON" rate="4.4391"/><Cube currency="SEK" rate="9.5701"/><Cube currency="CHF" rate="1.0771"/><Cube currency="NOK" rate="9.4025"/><Cube currency="HRK" rate="7.5495"/><Cube currency="RUB" rate="76"/><Cube currency="TRY" rate="3.296"/><Cube currency="AUD" rate="1.579"/><Cube currency="BRL" rate="4.0435"/><Cube currency="CAD" rate="1.4924"/><Cube currency="CNY" rate="7.2281"/><Cube currency="HKD" rate="8.7452"/><Cube currency="IDR" rate="15796.18"/><Cube currency="ILS" rate="4.4255"/><Cube currency="INR" rate="74.5252"/><Cube currency="KRW" rate="1330.87"/><Cube currency="MXN" rate="19.1585"/><Cube currency="MYR" rate="4.7752"/><Cube currency="NZD" rate="1.7469"/><Cube currency="PHP" rate="52.668"/><Cube currency="SGD" rate="1.5793"/><Cube currency="THB" rate="40.222"/><Cube currency="ZAR" rate="14.8012"/></Cube><Cube time="2015-08-26"><Cube currency="USD" rate="1.1402"/><Cube currency="JPY" rate="136.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.085"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.7314"/><Cube currency="HUF" rate="315.54"/><Cube currency="PLN" rate="4.231"/><Cube currency="RON" rate="4.4353"/><Cube currency="SEK" rate="9.6557"/><Cube currency="CHF" rate="1.0778"/><Cube currency="NOK" rate="9.502"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="79.3846"/><Cube currency="TRY" rate="3.337"/><Cube currency="AUD" rate="1.5963"/><Cube currency="BRL" rate="4.0954"/><Cube currency="CAD" rate="1.5125"/><Cube currency="CNY" rate="7.3079"/><Cube currency="HKD" rate="8.8383"/><Cube currency="IDR" rate="16085.51"/><Cube currency="ILS" rate="4.472"/><Cube currency="INR" rate="75.475"/><Cube currency="KRW" rate="1353.57"/><Cube currency="MXN" rate="19.3982"/><Cube currency="MYR" rate="4.8413"/><Cube currency="NZD" rate="1.7558"/><Cube currency="PHP" rate="53.208"/><Cube currency="SGD" rate="1.6006"/><Cube currency="THB" rate="40.671"/><Cube currency="ZAR" rate="14.8996"/></Cube><Cube time="2015-08-25"><Cube currency="USD" rate="1.1506"/><Cube currency="JPY" rate="137.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.109"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.729"/><Cube currency="HUF" rate="312.31"/><Cube currency="PLN" rate="4.2242"/><Cube currency="RON" rate="4.4328"/><Cube currency="SEK" rate="9.5653"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.3885"/><Cube currency="HRK" rate="7.5553"/><Cube currency="RUB" rate="79.655"/><Cube currency="TRY" rate="3.3606"/><Cube currency="AUD" rate="1.5937"/><Cube currency="BRL" rate="4.0621"/><Cube currency="CAD" rate="1.5181"/><Cube currency="CNY" rate="7.3786"/><Cube currency="HKD" rate="8.9182"/><Cube currency="IDR" rate="16146.48"/><Cube currency="ILS" rate="4.442"/><Cube currency="INR" rate="76.0504"/><Cube currency="KRW" rate="1356.95"/><Cube currency="MXN" rate="19.5343"/><Cube currency="MYR" rate="4.8489"/><Cube currency="NZD" rate="1.7596"/><Cube currency="PHP" rate="53.624"/><Cube currency="SGD" rate="1.6084"/><Cube currency="THB" rate="40.888"/><Cube currency="ZAR" rate="15.0211"/></Cube><Cube time="2015-08-24"><Cube currency="USD" rate="1.1497"/><Cube currency="JPY" rate="137.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.068"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7302"/><Cube currency="HUF" rate="315.23"/><Cube currency="PLN" rate="4.2428"/><Cube currency="RON" rate="4.4458"/><Cube currency="SEK" rate="9.5035"/><Cube currency="CHF" rate="1.0777"/><Cube currency="NOK" rate="9.369"/><Cube currency="HRK" rate="7.5603"/><Cube currency="RUB" rate="81.442"/><Cube currency="TRY" rate="3.397"/><Cube currency="AUD" rate="1.5903"/><Cube currency="BRL" rate="4.0935"/><Cube currency="CAD" rate="1.5236"/><Cube currency="CNY" rate="7.3636"/><Cube currency="HKD" rate="8.9137"/><Cube currency="IDR" rate="16151.96"/><Cube currency="ILS" rate="4.4654"/><Cube currency="INR" rate="76.7681"/><Cube currency="KRW" rate="1389.25"/><Cube currency="MXN" rate="19.6875"/><Cube currency="MYR" rate="4.9063"/><Cube currency="NZD" rate="1.7527"/><Cube currency="PHP" rate="53.867"/><Cube currency="SGD" rate="1.6275"/><Cube currency="THB" rate="41.121"/><Cube currency="ZAR" rate="15.2533"/></Cube><Cube time="2015-08-21"><Cube currency="USD" rate="1.1281"/><Cube currency="JPY" rate="138.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.7198"/><Cube currency="HUF" rate="312.77"/><Cube currency="PLN" rate="4.2038"/><Cube currency="RON" rate="4.4295"/><Cube currency="SEK" rate="9.5314"/><Cube currency="CHF" rate="1.0765"/><Cube currency="NOK" rate="9.2745"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="77.0944"/><Cube currency="TRY" rate="3.3039"/><Cube currency="AUD" rate="1.5384"/><Cube currency="BRL" rate="3.9161"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="7.2064"/><Cube currency="HKD" rate="8.7441"/><Cube currency="IDR" rate="15725.28"/><Cube currency="ILS" rate="4.3741"/><Cube currency="INR" rate="74.3454"/><Cube currency="KRW" rate="1346.41"/><Cube currency="MXN" rate="18.9972"/><Cube currency="MYR" rate="4.6915"/><Cube currency="NZD" rate="1.6936"/><Cube currency="PHP" rate="52.653"/><Cube currency="SGD" rate="1.5852"/><Cube currency="THB" rate="40.191"/><Cube currency="ZAR" rate="14.5991"/></Cube><Cube time="2015-08-20"><Cube currency="USD" rate="1.1183"/><Cube currency="JPY" rate="138.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7138"/><Cube currency="HUF" rate="312.38"/><Cube currency="PLN" rate="4.1904"/><Cube currency="RON" rate="4.4357"/><Cube currency="SEK" rate="9.5014"/><Cube currency="CHF" rate="1.0772"/><Cube currency="NOK" rate="9.2325"/><Cube currency="HRK" rate="7.5493"/><Cube currency="RUB" rate="75.3275"/><Cube currency="TRY" rate="3.3105"/><Cube currency="AUD" rate="1.5287"/><Cube currency="BRL" rate="3.919"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.1449"/><Cube currency="HKD" rate="8.6695"/><Cube currency="IDR" rate="15554.86"/><Cube currency="ILS" rate="4.3449"/><Cube currency="INR" rate="73.3046"/><Cube currency="KRW" rate="1332.53"/><Cube currency="MXN" rate="18.7203"/><Cube currency="MYR" rate="4.592"/><Cube currency="NZD" rate="1.6898"/><Cube currency="PHP" rate="52.143"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="39.854"/><Cube currency="ZAR" rate="14.4775"/></Cube><Cube time="2015-08-19"><Cube currency="USD" rate="1.1041"/><Cube currency="JPY" rate="137.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7049"/><Cube currency="HUF" rate="309.82"/><Cube currency="PLN" rate="4.1731"/><Cube currency="RON" rate="4.4331"/><Cube currency="SEK" rate="9.4604"/><Cube currency="CHF" rate="1.0755"/><Cube currency="NOK" rate="9.168"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="72.558"/><Cube currency="TRY" rate="3.2243"/><Cube currency="AUD" rate="1.5026"/><Cube currency="BRL" rate="3.8404"/><Cube currency="CAD" rate="1.4431"/><Cube currency="CNY" rate="7.0614"/><Cube currency="HKD" rate="8.5594"/><Cube currency="IDR" rate="15283.36"/><Cube currency="ILS" rate="4.2825"/><Cube currency="INR" rate="72.0687"/><Cube currency="KRW" rate="1308.79"/><Cube currency="MXN" rate="18.1282"/><Cube currency="MYR" rate="4.529"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="51.138"/><Cube currency="SGD" rate="1.5505"/><Cube currency="THB" rate="39.3"/><Cube currency="ZAR" rate="14.2438"/></Cube><Cube time="2015-08-18"><Cube currency="USD" rate="1.106"/><Cube currency="JPY" rate="137.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7042"/><Cube currency="HUF" rate="309.01"/><Cube currency="PLN" rate="4.1626"/><Cube currency="RON" rate="4.4211"/><Cube currency="SEK" rate="9.4282"/><Cube currency="CHF" rate="1.0798"/><Cube currency="NOK" rate="9.1555"/><Cube currency="HRK" rate="7.5585"/><Cube currency="RUB" rate="72.681"/><Cube currency="TRY" rate="3.1954"/><Cube currency="AUD" rate="1.5065"/><Cube currency="BRL" rate="3.8564"/><Cube currency="CAD" rate="1.4494"/><Cube currency="CNY" rate="7.072"/><Cube currency="HKD" rate="8.5764"/><Cube currency="IDR" rate="15277.87"/><Cube currency="ILS" rate="4.248"/><Cube currency="INR" rate="72.2384"/><Cube currency="KRW" rate="1307.94"/><Cube currency="MXN" rate="18.186"/><Cube currency="MYR" rate="4.524"/><Cube currency="NZD" rate="1.68"/><Cube currency="PHP" rate="51.161"/><Cube currency="SGD" rate="1.5514"/><Cube currency="THB" rate="39.308"/><Cube currency="ZAR" rate="14.2847"/></Cube><Cube time="2015-08-17"><Cube currency="USD" rate="1.11"/><Cube currency="JPY" rate="138.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7105"/><Cube currency="HUF" rate="310.01"/><Cube currency="PLN" rate="4.1708"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.445"/><Cube currency="CHF" rate="1.0841"/><Cube currency="NOK" rate="9.1585"/><Cube currency="HRK" rate="7.5566"/><Cube currency="RUB" rate="72.6325"/><Cube currency="TRY" rate="3.1725"/><Cube currency="AUD" rate="1.5096"/><Cube currency="BRL" rate="3.8851"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.0983"/><Cube currency="HKD" rate="8.6077"/><Cube currency="IDR" rate="15393.34"/><Cube currency="ILS" rate="4.227"/><Cube currency="INR" rate="72.4997"/><Cube currency="KRW" rate="1316.04"/><Cube currency="MXN" rate="18.29"/><Cube currency="MYR" rate="4.553"/><Cube currency="NZD" rate="1.6927"/><Cube currency="PHP" rate="51.403"/><Cube currency="SGD" rate="1.5644"/><Cube currency="THB" rate="39.264"/><Cube currency="ZAR" rate="14.334"/></Cube><Cube time="2015-08-14"><Cube currency="USD" rate="1.1171"/><Cube currency="JPY" rate="138.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7145"/><Cube currency="HUF" rate="310.69"/><Cube currency="PLN" rate="4.1862"/><Cube currency="RON" rate="4.4257"/><Cube currency="SEK" rate="9.4308"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.1375"/><Cube currency="HRK" rate="7.5435"/><Cube currency="RUB" rate="72.4516"/><Cube currency="TRY" rate="3.1652"/><Cube currency="AUD" rate="1.5122"/><Cube currency="BRL" rate="3.91"/><Cube currency="CAD" rate="1.4571"/><Cube currency="CNY" rate="7.1396"/><Cube currency="HKD" rate="8.664"/><Cube currency="IDR" rate="15387.8"/><Cube currency="ILS" rate="4.2187"/><Cube currency="INR" rate="72.6199"/><Cube currency="KRW" rate="1314.78"/><Cube currency="MXN" rate="18.326"/><Cube currency="MYR" rate="4.5583"/><Cube currency="NZD" rate="1.7033"/><Cube currency="PHP" rate="51.557"/><Cube currency="SGD" rate="1.5667"/><Cube currency="THB" rate="39.322"/><Cube currency="ZAR" rate="14.2927"/></Cube><Cube time="2015-08-13"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="138.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.7106"/><Cube currency="HUF" rate="310.67"/><Cube currency="PLN" rate="4.1882"/><Cube currency="RON" rate="4.41"/><Cube currency="SEK" rate="9.452"/><Cube currency="CHF" rate="1.0849"/><Cube currency="NOK" rate="9.0745"/><Cube currency="HRK" rate="7.5475"/><Cube currency="RUB" rate="71.429"/><Cube currency="TRY" rate="3.0993"/><Cube currency="AUD" rate="1.5121"/><Cube currency="BRL" rate="3.8793"/><Cube currency="CAD" rate="1.4455"/><Cube currency="CNY" rate="7.1078"/><Cube currency="HKD" rate="8.612"/><Cube currency="IDR" rate="15368.89"/><Cube currency="ILS" rate="4.2264"/><Cube currency="INR" rate="72.463"/><Cube currency="KRW" rate="1309.14"/><Cube currency="MXN" rate="18.0982"/><Cube currency="MYR" rate="4.4555"/><Cube currency="NZD" rate="1.6895"/><Cube currency="PHP" rate="51.312"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="39.19"/><Cube currency="ZAR" rate="14.2205"/></Cube><Cube time="2015-08-12"><Cube currency="USD" rate="1.1155"/><Cube currency="JPY" rate="138.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.7149"/><Cube currency="HUF" rate="311.21"/><Cube currency="PLN" rate="4.1889"/><Cube currency="RON" rate="4.4132"/><Cube currency="SEK" rate="9.5815"/><Cube currency="CHF" rate="1.0864"/><Cube currency="NOK" rate="9.076"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="72.1582"/><Cube currency="TRY" rate="3.0965"/><Cube currency="AUD" rate="1.5128"/><Cube currency="BRL" rate="3.8597"/><Cube currency="CAD" rate="1.4467"/><Cube currency="CNY" rate="7.1234"/><Cube currency="HKD" rate="8.65"/><Cube currency="IDR" rate="15334.84"/><Cube currency="ILS" rate="4.2518"/><Cube currency="INR" rate="72.194"/><Cube currency="KRW" rate="1310.33"/><Cube currency="MXN" rate="18.0895"/><Cube currency="MYR" rate="4.5061"/><Cube currency="NZD" rate="1.6847"/><Cube currency="PHP" rate="51.495"/><Cube currency="SGD" rate="1.5652"/><Cube currency="THB" rate="39.321"/><Cube currency="ZAR" rate="14.2173"/></Cube><Cube time="2015-08-11"><Cube currency="USD" rate="1.1055"/><Cube currency="JPY" rate="137.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.7088"/><Cube currency="HUF" rate="312.25"/><Cube currency="PLN" rate="4.1973"/><Cube currency="RON" rate="4.4151"/><Cube currency="SEK" rate="9.5853"/><Cube currency="CHF" rate="1.0859"/><Cube currency="NOK" rate="9.0835"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="70.8091"/><Cube currency="TRY" rate="3.0596"/><Cube currency="AUD" rate="1.5092"/><Cube currency="BRL" rate="3.8366"/><Cube currency="CAD" rate="1.4454"/><Cube currency="CNY" rate="6.9923"/><Cube currency="HKD" rate="8.5743"/><Cube currency="IDR" rate="15073.49"/><Cube currency="ILS" rate="4.221"/><Cube currency="INR" rate="70.9786"/><Cube currency="KRW" rate="1304.4"/><Cube currency="MXN" rate="17.9843"/><Cube currency="MYR" rate="4.3927"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="50.925"/><Cube currency="SGD" rate="1.5465"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="14.063"/></Cube><Cube time="2015-08-10"><Cube currency="USD" rate="1.096"/><Cube currency="JPY" rate="136.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7071"/><Cube currency="HUF" rate="311.27"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.4118"/><Cube currency="SEK" rate="9.5958"/><Cube currency="CHF" rate="1.08"/><Cube currency="NOK" rate="9.026"/><Cube currency="HRK" rate="7.531"/><Cube currency="RUB" rate="70.41"/><Cube currency="TRY" rate="3.0591"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="3.8559"/><Cube currency="CAD" rate="1.4392"/><Cube currency="CNY" rate="6.8058"/><Cube currency="HKD" rate="8.4968"/><Cube currency="IDR" rate="14823.56"/><Cube currency="ILS" rate="4.1754"/><Cube currency="INR" rate="70.0028"/><Cube currency="KRW" rate="1275.09"/><Cube currency="MXN" rate="17.7623"/><Cube currency="MYR" rate="4.3144"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="50.213"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="38.513"/><Cube currency="ZAR" rate="13.9475"/></Cube><Cube time="2015-08-07"><Cube currency="USD" rate="1.0941"/><Cube currency="JPY" rate="136.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.7051"/><Cube currency="HUF" rate="310.35"/><Cube currency="PLN" rate="4.1853"/><Cube currency="RON" rate="4.4115"/><Cube currency="SEK" rate="9.5744"/><Cube currency="CHF" rate="1.0738"/><Cube currency="NOK" rate="9.041"/><Cube currency="HRK" rate="7.5515"/><Cube currency="RUB" rate="70.2133"/><Cube currency="TRY" rate="3.0512"/><Cube currency="AUD" rate="1.4809"/><Cube currency="BRL" rate="3.8579"/><Cube currency="CAD" rate="1.4313"/><Cube currency="CNY" rate="6.794"/><Cube currency="HKD" rate="8.4811"/><Cube currency="IDR" rate="14809.32"/><Cube currency="ILS" rate="4.1737"/><Cube currency="INR" rate="69.82"/><Cube currency="KRW" rate="1272.46"/><Cube currency="MXN" rate="17.818"/><Cube currency="MYR" rate="4.296"/><Cube currency="NZD" rate="1.6647"/><Cube currency="PHP" rate="50.04"/><Cube currency="SGD" rate="1.5136"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="13.8948"/></Cube><Cube time="2015-08-06"><Cube currency="USD" rate="1.0885"/><Cube currency="JPY" rate="135.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7014"/><Cube currency="HUF" rate="310.45"/><Cube currency="PLN" rate="4.1846"/><Cube currency="RON" rate="4.4125"/><Cube currency="SEK" rate="9.5365"/><Cube currency="CHF" rate="1.0713"/><Cube currency="NOK" rate="9.026"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="69.853"/><Cube currency="TRY" rate="3.0316"/><Cube currency="AUD" rate="1.4849"/><Cube currency="BRL" rate="3.8273"/><Cube currency="CAD" rate="1.4333"/><Cube currency="CNY" rate="6.7593"/><Cube currency="HKD" rate="8.4401"/><Cube currency="IDR" rate="14724.55"/><Cube currency="ILS" rate="4.1451"/><Cube currency="INR" rate="69.4082"/><Cube currency="KRW" rate="1270.42"/><Cube currency="MXN" rate="17.8345"/><Cube currency="MYR" rate="4.2588"/><Cube currency="NZD" rate="1.6665"/><Cube currency="PHP" rate="49.83"/><Cube currency="SGD" rate="1.508"/><Cube currency="THB" rate="38.283"/><Cube currency="ZAR" rate="13.8905"/></Cube><Cube time="2015-08-05"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.6963"/><Cube currency="HUF" rate="309.3"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.4776"/><Cube currency="CHF" rate="1.0658"/><Cube currency="NOK" rate="8.9955"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="68.584"/><Cube currency="TRY" rate="3.0247"/><Cube currency="AUD" rate="1.4755"/><Cube currency="BRL" rate="3.7721"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="6.758"/><Cube currency="HKD" rate="8.4386"/><Cube currency="IDR" rate="14707.43"/><Cube currency="ILS" rate="4.1425"/><Cube currency="INR" rate="69.3846"/><Cube currency="KRW" rate="1273.24"/><Cube currency="MXN" rate="17.7295"/><Cube currency="MYR" rate="4.2202"/><Cube currency="NZD" rate="1.6641"/><Cube currency="PHP" rate="49.758"/><Cube currency="SGD" rate="1.5057"/><Cube currency="THB" rate="38.346"/><Cube currency="ZAR" rate="13.8983"/></Cube><Cube time="2015-08-04"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.055"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.70275"/><Cube currency="HUF" rate="308.1"/><Cube currency="PLN" rate="4.1498"/><Cube currency="RON" rate="4.4095"/><Cube currency="SEK" rate="9.445"/><Cube currency="CHF" rate="1.064"/><Cube currency="NOK" rate="9.0015"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="68.883"/><Cube currency="TRY" rate="3.043"/><Cube currency="AUD" rate="1.4831"/><Cube currency="BRL" rate="3.7718"/><Cube currency="CAD" rate="1.4408"/><Cube currency="CNY" rate="6.8143"/><Cube currency="HKD" rate="8.5084"/><Cube currency="IDR" rate="14790.33"/><Cube currency="ILS" rate="4.1612"/><Cube currency="INR" rate="69.9556"/><Cube currency="KRW" rate="1274.78"/><Cube currency="MXN" rate="17.6781"/><Cube currency="MYR" rate="4.2271"/><Cube currency="NZD" rate="1.663"/><Cube currency="PHP" rate="50.074"/><Cube currency="SGD" rate="1.5104"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="13.8875"/></Cube><Cube time="2015-08-03"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.041"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="307.89"/><Cube currency="PLN" rate="4.1498"/><Cube currency="RON" rate="4.405"/><Cube currency="SEK" rate="9.4865"/><Cube currency="CHF" rate="1.0598"/><Cube currency="NOK" rate="9.0005"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="68.5891"/><Cube currency="TRY" rate="3.043"/><Cube currency="AUD" rate="1.5071"/><Cube currency="BRL" rate="3.7824"/><Cube currency="CAD" rate="1.4404"/><Cube currency="CNY" rate="6.8002"/><Cube currency="HKD" rate="8.4903"/><Cube currency="IDR" rate="14790.19"/><Cube currency="ILS" rate="4.1316"/><Cube currency="INR" rate="70.1343"/><Cube currency="KRW" rate="1281.97"/><Cube currency="MXN" rate="17.6897"/><Cube currency="MYR" rate="4.2181"/><Cube currency="NZD" rate="1.6618"/><Cube currency="PHP" rate="50.078"/><Cube currency="SGD" rate="1.5087"/><Cube currency="THB" rate="38.419"/><Cube currency="ZAR" rate="13.9277"/></Cube><Cube time="2015-07-31"><Cube currency="USD" rate="1.0967"/><Cube currency="JPY" rate="136.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7041"/><Cube currency="HUF" rate="308.3"/><Cube currency="PLN" rate="4.1435"/><Cube currency="RON" rate="4.4048"/><Cube currency="SEK" rate="9.4622"/><Cube currency="CHF" rate="1.0565"/><Cube currency="NOK" rate="9.0015"/><Cube currency="HRK" rate="7.592"/><Cube currency="RUB" rate="66.8596"/><Cube currency="TRY" rate="3.0485"/><Cube currency="AUD" rate="1.514"/><Cube currency="BRL" rate="3.6974"/><Cube currency="CAD" rate="1.431"/><Cube currency="CNY" rate="6.8102"/><Cube currency="HKD" rate="8.5032"/><Cube currency="IDR" rate="14866.29"/><Cube currency="ILS" rate="4.144"/><Cube currency="INR" rate="70.3382"/><Cube currency="KRW" rate="1287.41"/><Cube currency="MXN" rate="17.7473"/><Cube currency="MYR" rate="4.2015"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="50.146"/><Cube currency="SGD" rate="1.5082"/><Cube currency="THB" rate="38.571"/><Cube currency="ZAR" rate="13.921"/></Cube><Cube time="2015-07-30"><Cube currency="USD" rate="1.0955"/><Cube currency="JPY" rate="136.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.053"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="308.93"/><Cube currency="PLN" rate="4.1426"/><Cube currency="RON" rate="4.4083"/><Cube currency="SEK" rate="9.4714"/><Cube currency="CHF" rate="1.0633"/><Cube currency="NOK" rate="8.943"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="65.3858"/><Cube currency="TRY" rate="3.0472"/><Cube currency="AUD" rate="1.5065"/><Cube currency="BRL" rate="3.6735"/><Cube currency="CAD" rate="1.422"/><Cube currency="CNY" rate="6.8027"/><Cube currency="HKD" rate="8.492"/><Cube currency="IDR" rate="14778.97"/><Cube currency="ILS" rate="4.142"/><Cube currency="INR" rate="70.1571"/><Cube currency="KRW" rate="1285.21"/><Cube currency="MXN" rate="17.9459"/><Cube currency="MYR" rate="4.1837"/><Cube currency="NZD" rate="1.6577"/><Cube currency="PHP" rate="50.1"/><Cube currency="SGD" rate="1.5053"/><Cube currency="THB" rate="38.436"/><Cube currency="ZAR" rate="13.8962"/></Cube><Cube time="2015-07-29"><Cube currency="USD" rate="1.103"/><Cube currency="JPY" rate="136.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.066"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7053"/><Cube currency="HUF" rate="309.29"/><Cube currency="PLN" rate="4.1392"/><Cube currency="RON" rate="4.4223"/><Cube currency="SEK" rate="9.4766"/><Cube currency="CHF" rate="1.0622"/><Cube currency="NOK" rate="8.9975"/><Cube currency="HRK" rate="7.598"/><Cube currency="RUB" rate="65.694"/><Cube currency="TRY" rate="3.0434"/><Cube currency="AUD" rate="1.5101"/><Cube currency="BRL" rate="3.7163"/><Cube currency="CAD" rate="1.4289"/><Cube currency="CNY" rate="6.8486"/><Cube currency="HKD" rate="8.5494"/><Cube currency="IDR" rate="14850.85"/><Cube currency="ILS" rate="4.1708"/><Cube currency="INR" rate="70.4872"/><Cube currency="KRW" rate="1277.13"/><Cube currency="MXN" rate="17.9695"/><Cube currency="MYR" rate="4.2028"/><Cube currency="NZD" rate="1.6531"/><Cube currency="PHP" rate="50.196"/><Cube currency="SGD" rate="1.5075"/><Cube currency="THB" rate="38.552"/><Cube currency="ZAR" rate="13.8317"/></Cube><Cube time="2015-07-28"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="136.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7074"/><Cube currency="HUF" rate="309.88"/><Cube currency="PLN" rate="4.1216"/><Cube currency="RON" rate="4.4149"/><Cube currency="SEK" rate="9.4537"/><Cube currency="CHF" rate="1.0659"/><Cube currency="NOK" rate="9.0215"/><Cube currency="HRK" rate="7.591"/><Cube currency="RUB" rate="66.377"/><Cube currency="TRY" rate="3.0315"/><Cube currency="AUD" rate="1.5089"/><Cube currency="BRL" rate="3.6916"/><Cube currency="CAD" rate="1.4348"/><Cube currency="CNY" rate="6.8459"/><Cube currency="HKD" rate="8.5457"/><Cube currency="IDR" rate="14823.65"/><Cube currency="ILS" rate="4.1649"/><Cube currency="INR" rate="70.4663"/><Cube currency="KRW" rate="1283.83"/><Cube currency="MXN" rate="17.8941"/><Cube currency="MYR" rate="4.206"/><Cube currency="NZD" rate="1.6545"/><Cube currency="PHP" rate="50.163"/><Cube currency="SGD" rate="1.5073"/><Cube currency="THB" rate="38.477"/><Cube currency="ZAR" rate="13.8491"/></Cube><Cube time="2015-07-27"><Cube currency="USD" rate="1.1058"/><Cube currency="JPY" rate="136.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7127"/><Cube currency="HUF" rate="310.02"/><Cube currency="PLN" rate="4.1285"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="9.453"/><Cube currency="CHF" rate="1.0595"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.5965"/><Cube currency="RUB" rate="65.8165"/><Cube currency="TRY" rate="3.0679"/><Cube currency="AUD" rate="1.5184"/><Cube currency="BRL" rate="3.7354"/><Cube currency="CAD" rate="1.4409"/><Cube currency="CNY" rate="6.8668"/><Cube currency="HKD" rate="8.5708"/><Cube currency="IDR" rate="14924.55"/><Cube currency="ILS" rate="4.2071"/><Cube currency="INR" rate="70.9592"/><Cube currency="KRW" rate="1293.39"/><Cube currency="MXN" rate="18.0555"/><Cube currency="MYR" rate="4.2242"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="50.356"/><Cube currency="SGD" rate="1.5152"/><Cube currency="THB" rate="38.585"/><Cube currency="ZAR" rate="14.0287"/></Cube><Cube time="2015-07-24"><Cube currency="USD" rate="1.0939"/><Cube currency="JPY" rate="135.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7069"/><Cube currency="HUF" rate="311.19"/><Cube currency="PLN" rate="4.1286"/><Cube currency="RON" rate="4.4211"/><Cube currency="SEK" rate="9.4263"/><Cube currency="CHF" rate="1.0512"/><Cube currency="NOK" rate="8.9955"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="63.919"/><Cube currency="TRY" rate="3.0085"/><Cube currency="AUD" rate="1.5058"/><Cube currency="BRL" rate="3.6466"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="6.7918"/><Cube currency="HKD" rate="8.4793"/><Cube currency="IDR" rate="14742.32"/><Cube currency="ILS" rate="4.1926"/><Cube currency="INR" rate="70.1404"/><Cube currency="KRW" rate="1284.37"/><Cube currency="MXN" rate="17.8076"/><Cube currency="MYR" rate="4.1844"/><Cube currency="NZD" rate="1.667"/><Cube currency="PHP" rate="49.839"/><Cube currency="SGD" rate="1.5039"/><Cube currency="THB" rate="38.233"/><Cube currency="ZAR" rate="13.8192"/></Cube><Cube time="2015-07-23"><Cube currency="USD" rate="1.0999"/><Cube currency="JPY" rate="136.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.039"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="309.6"/><Cube currency="PLN" rate="4.1229"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.4322"/><Cube currency="CHF" rate="1.0517"/><Cube currency="NOK" rate="8.963"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="63.174"/><Cube currency="TRY" rate="2.9975"/><Cube currency="AUD" rate="1.4844"/><Cube currency="BRL" rate="3.5932"/><Cube currency="CAD" rate="1.4271"/><Cube currency="CNY" rate="6.8299"/><Cube currency="HKD" rate="8.5255"/><Cube currency="IDR" rate="14758.12"/><Cube currency="ILS" rate="4.2047"/><Cube currency="INR" rate="70.1379"/><Cube currency="KRW" rate="1274.7"/><Cube currency="MXN" rate="17.6836"/><Cube currency="MYR" rate="4.1846"/><Cube currency="NZD" rate="1.6477"/><Cube currency="PHP" rate="49.873"/><Cube currency="SGD" rate="1.5029"/><Cube currency="THB" rate="38.215"/><Cube currency="ZAR" rate="13.6702"/></Cube><Cube time="2015-07-22"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.068"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.6982"/><Cube currency="HUF" rate="308.33"/><Cube currency="PLN" rate="4.1208"/><Cube currency="RON" rate="4.4198"/><Cube currency="SEK" rate="9.3836"/><Cube currency="CHF" rate="1.0482"/><Cube currency="NOK" rate="8.899"/><Cube currency="HRK" rate="7.588"/><Cube currency="RUB" rate="62.3115"/><Cube currency="TRY" rate="2.966"/><Cube currency="AUD" rate="1.4765"/><Cube currency="BRL" rate="3.4816"/><Cube currency="CAD" rate="1.4167"/><Cube currency="CNY" rate="6.7695"/><Cube currency="HKD" rate="8.4498"/><Cube currency="IDR" rate="14621.13"/><Cube currency="ILS" rate="4.161"/><Cube currency="INR" rate="69.3814"/><Cube currency="KRW" rate="1257.5"/><Cube currency="MXN" rate="17.5173"/><Cube currency="MYR" rate="4.1359"/><Cube currency="NZD" rate="1.6562"/><Cube currency="PHP" rate="49.26"/><Cube currency="SGD" rate="1.4889"/><Cube currency="THB" rate="37.795"/><Cube currency="ZAR" rate="13.4922"/></Cube><Cube time="2015-07-21"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="135.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.072"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.6987"/><Cube currency="HUF" rate="309"/><Cube currency="PLN" rate="4.1138"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.3683"/><Cube currency="CHF" rate="1.044"/><Cube currency="NOK" rate="8.9165"/><Cube currency="HRK" rate="7.592"/><Cube currency="RUB" rate="61.9215"/><Cube currency="TRY" rate="2.9222"/><Cube currency="AUD" rate="1.4746"/><Cube currency="BRL" rate="3.468"/><Cube currency="CAD" rate="1.4118"/><Cube currency="CNY" rate="6.7479"/><Cube currency="HKD" rate="8.4229"/><Cube currency="IDR" rate="14535.28"/><Cube currency="ILS" rate="4.1392"/><Cube currency="INR" rate="69.125"/><Cube currency="KRW" rate="1252.96"/><Cube currency="MXN" rate="17.3622"/><Cube currency="MYR" rate="4.1309"/><Cube currency="NZD" rate="1.646"/><Cube currency="PHP" rate="49.119"/><Cube currency="SGD" rate="1.4841"/><Cube currency="THB" rate="37.469"/><Cube currency="ZAR" rate="13.4696"/></Cube><Cube time="2015-07-20"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="134.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.072"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.6971"/><Cube currency="HUF" rate="309.26"/><Cube currency="PLN" rate="4.1173"/><Cube currency="RON" rate="4.4149"/><Cube currency="SEK" rate="9.3443"/><Cube currency="CHF" rate="1.0443"/><Cube currency="NOK" rate="8.8955"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="61.8838"/><Cube currency="TRY" rate="2.9189"/><Cube currency="AUD" rate="1.4703"/><Cube currency="BRL" rate="3.4666"/><Cube currency="CAD" rate="1.4091"/><Cube currency="CNY" rate="6.7378"/><Cube currency="HKD" rate="8.4117"/><Cube currency="IDR" rate="14561.06"/><Cube currency="ILS" rate="4.1532"/><Cube currency="INR" rate="69.0785"/><Cube currency="KRW" rate="1254.49"/><Cube currency="MXN" rate="17.2628"/><Cube currency="MYR" rate="4.1349"/><Cube currency="NZD" rate="1.6486"/><Cube currency="PHP" rate="49.18"/><Cube currency="SGD" rate="1.4895"/><Cube currency="THB" rate="37.363"/><Cube currency="ZAR" rate="13.4684"/></Cube><Cube time="2015-07-17"><Cube currency="USD" rate="1.0889"/><Cube currency="JPY" rate="135.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.054"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="308.84"/><Cube currency="PLN" rate="4.1053"/><Cube currency="RON" rate="4.419"/><Cube currency="SEK" rate="9.3435"/><Cube currency="CHF" rate="1.0431"/><Cube currency="NOK" rate="8.8805"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="61.917"/><Cube currency="TRY" rate="2.8862"/><Cube currency="AUD" rate="1.4712"/><Cube currency="BRL" rate="3.4455"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="6.7615"/><Cube currency="HKD" rate="8.4394"/><Cube currency="IDR" rate="14529.02"/><Cube currency="ILS" rate="4.1358"/><Cube currency="INR" rate="69.1166"/><Cube currency="KRW" rate="1249.02"/><Cube currency="MXN" rate="17.2141"/><Cube currency="MYR" rate="4.1343"/><Cube currency="NZD" rate="1.6619"/><Cube currency="PHP" rate="49.212"/><Cube currency="SGD" rate="1.487"/><Cube currency="THB" rate="37.189"/><Cube currency="ZAR" rate="13.4191"/></Cube><Cube time="2015-07-16"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="134.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="309.15"/><Cube currency="PLN" rate="4.1084"/><Cube currency="RON" rate="4.4274"/><Cube currency="SEK" rate="9.2787"/><Cube currency="CHF" rate="1.0407"/><Cube currency="NOK" rate="8.858"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="61.9145"/><Cube currency="TRY" rate="2.884"/><Cube currency="AUD" rate="1.4713"/><Cube currency="BRL" rate="3.4219"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="6.7496"/><Cube currency="HKD" rate="8.4229"/><Cube currency="IDR" rate="14548.21"/><Cube currency="ILS" rate="4.1202"/><Cube currency="INR" rate="69.0173"/><Cube currency="KRW" rate="1248.24"/><Cube currency="MXN" rate="17.1981"/><Cube currency="MYR" rate="4.1311"/><Cube currency="NZD" rate="1.6674"/><Cube currency="PHP" rate="49.165"/><Cube currency="SGD" rate="1.4854"/><Cube currency="THB" rate="37.187"/><Cube currency="ZAR" rate="13.4938"/></Cube><Cube time="2015-07-15"><Cube currency="USD" rate="1.1009"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.078"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.7045"/><Cube currency="HUF" rate="310.77"/><Cube currency="PLN" rate="4.129"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="9.357"/><Cube currency="CHF" rate="1.0439"/><Cube currency="NOK" rate="8.9405"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="62.415"/><Cube currency="TRY" rate="2.9112"/><Cube currency="AUD" rate="1.4753"/><Cube currency="BRL" rate="3.4606"/><Cube currency="CAD" rate="1.403"/><Cube currency="CNY" rate="6.8357"/><Cube currency="HKD" rate="8.533"/><Cube currency="IDR" rate="14681.95"/><Cube currency="ILS" rate="4.1438"/><Cube currency="INR" rate="69.8218"/><Cube currency="KRW" rate="1258.96"/><Cube currency="MXN" rate="17.2346"/><Cube currency="MYR" rate="4.1867"/><Cube currency="NZD" rate="1.6445"/><Cube currency="PHP" rate="49.818"/><Cube currency="SGD" rate="1.4999"/><Cube currency="THB" rate="37.514"/><Cube currency="ZAR" rate="13.5986"/></Cube><Cube time="2015-07-14"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.08"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="310.9"/><Cube currency="PLN" rate="4.15"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.408"/><Cube currency="CHF" rate="1.0422"/><Cube currency="NOK" rate="8.9925"/><Cube currency="HRK" rate="7.5767"/><Cube currency="RUB" rate="62.5347"/><Cube currency="TRY" rate="2.9086"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="3.4515"/><Cube currency="CAD" rate="1.4076"/><Cube currency="CNY" rate="6.8478"/><Cube currency="HKD" rate="8.55"/><Cube currency="IDR" rate="14706.09"/><Cube currency="ILS" rate="4.1558"/><Cube currency="INR" rate="69.8704"/><Cube currency="KRW" rate="1259.33"/><Cube currency="MXN" rate="17.3076"/><Cube currency="MYR" rate="4.1912"/><Cube currency="NZD" rate="1.6468"/><Cube currency="PHP" rate="49.886"/><Cube currency="SGD" rate="1.5002"/><Cube currency="THB" rate="37.536"/><Cube currency="ZAR" rate="13.6795"/></Cube><Cube time="2015-07-13"><Cube currency="USD" rate="1.1049"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.102"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.7115"/><Cube currency="HUF" rate="310.9"/><Cube currency="PLN" rate="4.1469"/><Cube currency="RON" rate="4.4289"/><Cube currency="SEK" rate="9.3884"/><Cube currency="CHF" rate="1.0478"/><Cube currency="NOK" rate="8.9035"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="62.692"/><Cube currency="TRY" rate="2.9391"/><Cube currency="AUD" rate="1.4874"/><Cube currency="BRL" rate="3.5091"/><Cube currency="CAD" rate="1.4055"/><Cube currency="CNY" rate="6.8597"/><Cube currency="HKD" rate="8.5653"/><Cube currency="IDR" rate="14694.28"/><Cube currency="ILS" rate="4.1794"/><Cube currency="INR" rate="70.2075"/><Cube currency="KRW" rate="1252.35"/><Cube currency="MXN" rate="17.4077"/><Cube currency="MYR" rate="4.2059"/><Cube currency="NZD" rate="1.647"/><Cube currency="PHP" rate="49.874"/><Cube currency="SGD" rate="1.4955"/><Cube currency="THB" rate="37.599"/><Cube currency="ZAR" rate="13.7985"/></Cube><Cube time="2015-07-10"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="136.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.123"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7208"/><Cube currency="HUF" rate="311.01"/><Cube currency="PLN" rate="4.1756"/><Cube currency="RON" rate="4.4446"/><Cube currency="SEK" rate="9.4101"/><Cube currency="CHF" rate="1.0464"/><Cube currency="NOK" rate="8.9005"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="63.039"/><Cube currency="TRY" rate="2.9796"/><Cube currency="AUD" rate="1.4975"/><Cube currency="BRL" rate="3.5626"/><Cube currency="CAD" rate="1.4212"/><Cube currency="CNY" rate="6.9452"/><Cube currency="HKD" rate="8.6697"/><Cube currency="IDR" rate="14861.47"/><Cube currency="ILS" rate="4.2125"/><Cube currency="INR" rate="70.9129"/><Cube currency="KRW" rate="1260.38"/><Cube currency="MXN" rate="17.5694"/><Cube currency="MYR" rate="4.2436"/><Cube currency="NZD" rate="1.657"/><Cube currency="PHP" rate="50.448"/><Cube currency="SGD" rate="1.5075"/><Cube currency="THB" rate="37.951"/><Cube currency="ZAR" rate="13.8826"/></Cube><Cube time="2015-07-09"><Cube currency="USD" rate="1.1054"/><Cube currency="JPY" rate="134.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.11"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.7176"/><Cube currency="HUF" rate="315"/><Cube currency="PLN" rate="4.2132"/><Cube currency="RON" rate="4.4773"/><Cube currency="SEK" rate="9.3627"/><Cube currency="CHF" rate="1.0504"/><Cube currency="NOK" rate="9.0185"/><Cube currency="HRK" rate="7.5668"/><Cube currency="RUB" rate="62.8445"/><Cube currency="TRY" rate="2.9526"/><Cube currency="AUD" rate="1.4816"/><Cube currency="BRL" rate="3.5677"/><Cube currency="CAD" rate="1.4022"/><Cube currency="CNY" rate="6.8632"/><Cube currency="HKD" rate="8.5693"/><Cube currency="IDR" rate="14728.14"/><Cube currency="ILS" rate="4.1863"/><Cube currency="INR" rate="70.0713"/><Cube currency="KRW" rate="1249.29"/><Cube currency="MXN" rate="17.4211"/><Cube currency="MYR" rate="4.1952"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="49.924"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="37.5"/><Cube currency="ZAR" rate="13.7689"/></Cube><Cube time="2015-07-08"><Cube currency="USD" rate="1.1024"/><Cube currency="JPY" rate="133.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.7173"/><Cube currency="HUF" rate="317.87"/><Cube currency="PLN" rate="4.2237"/><Cube currency="RON" rate="4.4867"/><Cube currency="SEK" rate="9.3927"/><Cube currency="CHF" rate="1.0463"/><Cube currency="NOK" rate="9.07"/><Cube currency="HRK" rate="7.5725"/><Cube currency="RUB" rate="62.9475"/><Cube currency="TRY" rate="2.9592"/><Cube currency="AUD" rate="1.4866"/><Cube currency="BRL" rate="3.5334"/><Cube currency="CAD" rate="1.4048"/><Cube currency="CNY" rate="6.8449"/><Cube currency="HKD" rate="8.5472"/><Cube currency="IDR" rate="14725.56"/><Cube currency="ILS" rate="4.186"/><Cube currency="INR" rate="70.1086"/><Cube currency="KRW" rate="1249.49"/><Cube currency="MXN" rate="17.4455"/><Cube currency="MYR" rate="4.1979"/><Cube currency="NZD" rate="1.6484"/><Cube currency="PHP" rate="49.818"/><Cube currency="SGD" rate="1.4917"/><Cube currency="THB" rate="37.5"/><Cube currency="ZAR" rate="13.7974"/></Cube><Cube time="2015-07-07"><Cube currency="USD" rate="1.0931"/><Cube currency="JPY" rate="133.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.1"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7077"/><Cube currency="HUF" rate="316.18"/><Cube currency="PLN" rate="4.1949"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="9.3288"/><Cube currency="CHF" rate="1.0383"/><Cube currency="NOK" rate="8.983"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="62.9407"/><Cube currency="TRY" rate="2.9327"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.4547"/><Cube currency="CAD" rate="1.3925"/><Cube currency="CNY" rate="6.7909"/><Cube currency="HKD" rate="8.4771"/><Cube currency="IDR" rate="14576.82"/><Cube currency="ILS" rate="4.1374"/><Cube currency="INR" rate="69.395"/><Cube currency="KRW" rate="1238.42"/><Cube currency="MXN" rate="17.3038"/><Cube currency="MYR" rate="4.1727"/><Cube currency="NZD" rate="1.6487"/><Cube currency="PHP" rate="49.489"/><Cube currency="SGD" rate="1.4841"/><Cube currency="THB" rate="37.119"/><Cube currency="ZAR" rate="13.6408"/></Cube><Cube time="2015-07-06"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="135.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.135"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.708"/><Cube currency="HUF" rate="316.13"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.4863"/><Cube currency="SEK" rate="9.3699"/><Cube currency="CHF" rate="1.0422"/><Cube currency="NOK" rate="8.9095"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="62.134"/><Cube currency="TRY" rate="2.9622"/><Cube currency="AUD" rate="1.4688"/><Cube currency="BRL" rate="3.4659"/><Cube currency="CAD" rate="1.3914"/><Cube currency="CNY" rate="6.8337"/><Cube currency="HKD" rate="8.5338"/><Cube currency="IDR" rate="14700.08"/><Cube currency="ILS" rate="4.1622"/><Cube currency="INR" rate="69.8398"/><Cube currency="KRW" rate="1241.95"/><Cube currency="MXN" rate="17.4537"/><Cube currency="MYR" rate="4.2018"/><Cube currency="NZD" rate="1.644"/><Cube currency="PHP" rate="49.651"/><Cube currency="SGD" rate="1.4876"/><Cube currency="THB" rate="37.257"/><Cube currency="ZAR" rate="13.6731"/></Cube><Cube time="2015-07-03"><Cube currency="USD" rate="1.1096"/><Cube currency="JPY" rate="136.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.145"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7102"/><Cube currency="HUF" rate="315.48"/><Cube currency="PLN" rate="4.1955"/><Cube currency="RON" rate="4.4832"/><Cube currency="SEK" rate="9.3726"/><Cube currency="CHF" rate="1.0466"/><Cube currency="NOK" rate="8.85"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="61.8765"/><Cube currency="TRY" rate="2.9873"/><Cube currency="AUD" rate="1.4747"/><Cube currency="BRL" rate="3.4584"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="6.8856"/><Cube currency="HKD" rate="8.6021"/><Cube currency="IDR" rate="14792.54"/><Cube currency="ILS" rate="4.1756"/><Cube currency="INR" rate="70.3917"/><Cube currency="KRW" rate="1246.81"/><Cube currency="MXN" rate="17.424"/><Cube currency="MYR" rate="4.1937"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="49.988"/><Cube currency="SGD" rate="1.4953"/><Cube currency="THB" rate="37.482"/><Cube currency="ZAR" rate="13.6359"/></Cube><Cube time="2015-07-02"><Cube currency="USD" rate="1.1066"/><Cube currency="JPY" rate="136.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.265"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7103"/><Cube currency="HUF" rate="314.85"/><Cube currency="PLN" rate="4.1927"/><Cube currency="RON" rate="4.4766"/><Cube currency="SEK" rate="9.348"/><Cube currency="CHF" rate="1.0507"/><Cube currency="NOK" rate="8.795"/><Cube currency="HRK" rate="7.5975"/><Cube currency="RUB" rate="61.6618"/><Cube currency="TRY" rate="2.9925"/><Cube currency="AUD" rate="1.4573"/><Cube currency="BRL" rate="3.485"/><Cube currency="CAD" rate="1.3963"/><Cube currency="CNY" rate="6.8659"/><Cube currency="HKD" rate="8.5778"/><Cube currency="IDR" rate="14752.2"/><Cube currency="ILS" rate="4.19"/><Cube currency="INR" rate="70.2829"/><Cube currency="KRW" rate="1245.07"/><Cube currency="MXN" rate="17.5086"/><Cube currency="MYR" rate="4.1777"/><Cube currency="NZD" rate="1.6597"/><Cube currency="PHP" rate="49.987"/><Cube currency="SGD" rate="1.4963"/><Cube currency="THB" rate="37.42"/><Cube currency="ZAR" rate="13.6706"/></Cube><Cube time="2015-07-01"><Cube currency="USD" rate="1.11"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.246"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.70905"/><Cube currency="HUF" rate="314.33"/><Cube currency="PLN" rate="4.1901"/><Cube currency="RON" rate="4.476"/><Cube currency="SEK" rate="9.246"/><Cube currency="CHF" rate="1.0457"/><Cube currency="NOK" rate="8.7435"/><Cube currency="HRK" rate="7.5885"/><Cube currency="RUB" rate="61.5175"/><Cube currency="TRY" rate="2.9748"/><Cube currency="AUD" rate="1.4458"/><Cube currency="BRL" rate="3.4451"/><Cube currency="CAD" rate="1.3902"/><Cube currency="CNY" rate="6.8838"/><Cube currency="HKD" rate="8.6053"/><Cube currency="IDR" rate="14810.69"/><Cube currency="ILS" rate="4.1963"/><Cube currency="INR" rate="70.6016"/><Cube currency="KRW" rate="1246.87"/><Cube currency="MXN" rate="17.4492"/><Cube currency="MYR" rate="4.1756"/><Cube currency="NZD" rate="1.6415"/><Cube currency="PHP" rate="50.222"/><Cube currency="SGD" rate="1.4982"/><Cube currency="THB" rate="37.537"/><Cube currency="ZAR" rate="13.5328"/></Cube><Cube time="2015-06-30"><Cube currency="USD" rate="1.1189"/><Cube currency="JPY" rate="137.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.253"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7114"/><Cube currency="HUF" rate="314.93"/><Cube currency="PLN" rate="4.1911"/><Cube currency="RON" rate="4.4725"/><Cube currency="SEK" rate="9.215"/><Cube currency="CHF" rate="1.0413"/><Cube currency="NOK" rate="8.791"/><Cube currency="HRK" rate="7.5948"/><Cube currency="RUB" rate="62.355"/><Cube currency="TRY" rate="2.9953"/><Cube currency="AUD" rate="1.455"/><Cube currency="BRL" rate="3.4699"/><Cube currency="CAD" rate="1.3839"/><Cube currency="CNY" rate="6.9366"/><Cube currency="HKD" rate="8.674"/><Cube currency="IDR" rate="14938.43"/><Cube currency="ILS" rate="4.2211"/><Cube currency="INR" rate="71.1873"/><Cube currency="KRW" rate="1251.27"/><Cube currency="MXN" rate="17.5332"/><Cube currency="MYR" rate="4.2185"/><Cube currency="NZD" rate="1.6548"/><Cube currency="PHP" rate="50.474"/><Cube currency="SGD" rate="1.5068"/><Cube currency="THB" rate="37.796"/><Cube currency="ZAR" rate="13.6416"/></Cube><Cube time="2015-06-29"><Cube currency="USD" rate="1.1133"/><Cube currency="JPY" rate="136.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.246"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7085"/><Cube currency="HUF" rate="314.38"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.4888"/><Cube currency="SEK" rate="9.2447"/><Cube currency="CHF" rate="1.0376"/><Cube currency="NOK" rate="8.8065"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="61.6025"/><Cube currency="TRY" rate="2.9905"/><Cube currency="AUD" rate="1.4526"/><Cube currency="BRL" rate="3.4959"/><Cube currency="CAD" rate="1.3776"/><Cube currency="CNY" rate="6.9121"/><Cube currency="HKD" rate="8.6306"/><Cube currency="IDR" rate="14868.34"/><Cube currency="ILS" rate="4.225"/><Cube currency="INR" rate="71.0695"/><Cube currency="KRW" rate="1249.68"/><Cube currency="MXN" rate="17.3959"/><Cube currency="MYR" rate="4.207"/><Cube currency="NZD" rate="1.6268"/><Cube currency="PHP" rate="50.301"/><Cube currency="SGD" rate="1.5016"/><Cube currency="THB" rate="37.635"/><Cube currency="ZAR" rate="13.6434"/></Cube><Cube time="2015-06-26"><Cube currency="USD" rate="1.1202"/><Cube currency="JPY" rate="138.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.23"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7123"/><Cube currency="HUF" rate="312.66"/><Cube currency="PLN" rate="4.1757"/><Cube currency="RON" rate="4.4575"/><Cube currency="SEK" rate="9.2641"/><Cube currency="CHF" rate="1.0447"/><Cube currency="NOK" rate="8.773"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="61.807"/><Cube currency="TRY" rate="2.9848"/><Cube currency="AUD" rate="1.4631"/><Cube currency="BRL" rate="3.5157"/><Cube currency="CAD" rate="1.3851"/><Cube currency="CNY" rate="6.9553"/><Cube currency="HKD" rate="8.6842"/><Cube currency="IDR" rate="14925.51"/><Cube currency="ILS" rate="4.2511"/><Cube currency="INR" rate="71.2458"/><Cube currency="KRW" rate="1258.49"/><Cube currency="MXN" rate="17.4219"/><Cube currency="MYR" rate="4.2416"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="50.51"/><Cube currency="SGD" rate="1.51"/><Cube currency="THB" rate="37.868"/><Cube currency="ZAR" rate="13.6412"/></Cube><Cube time="2015-06-25"><Cube currency="USD" rate="1.1206"/><Cube currency="JPY" rate="138.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.235"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7126"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.1727"/><Cube currency="RON" rate="4.4555"/><Cube currency="SEK" rate="9.2276"/><Cube currency="CHF" rate="1.0507"/><Cube currency="NOK" rate="8.7595"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="61.2318"/><Cube currency="TRY" rate="2.9845"/><Cube currency="AUD" rate="1.4477"/><Cube currency="BRL" rate="3.4689"/><Cube currency="CAD" rate="1.3878"/><Cube currency="CNY" rate="6.958"/><Cube currency="HKD" rate="8.6866"/><Cube currency="IDR" rate="14918.16"/><Cube currency="ILS" rate="4.2249"/><Cube currency="INR" rate="71.25"/><Cube currency="KRW" rate="1245.32"/><Cube currency="MXN" rate="17.3559"/><Cube currency="MYR" rate="4.2107"/><Cube currency="NZD" rate="1.6211"/><Cube currency="PHP" rate="50.549"/><Cube currency="SGD" rate="1.5032"/><Cube currency="THB" rate="37.83"/><Cube currency="ZAR" rate="13.5625"/></Cube><Cube time="2015-06-24"><Cube currency="USD" rate="1.1213"/><Cube currency="JPY" rate="138.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.206"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7118"/><Cube currency="HUF" rate="311.11"/><Cube currency="PLN" rate="4.1671"/><Cube currency="RON" rate="4.4675"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.769"/><Cube currency="HRK" rate="7.588"/><Cube currency="RUB" rate="60.9332"/><Cube currency="TRY" rate="2.9962"/><Cube currency="AUD" rate="1.4473"/><Cube currency="BRL" rate="3.4442"/><Cube currency="CAD" rate="1.3793"/><Cube currency="CNY" rate="6.9619"/><Cube currency="HKD" rate="8.6927"/><Cube currency="IDR" rate="14917.43"/><Cube currency="ILS" rate="4.2182"/><Cube currency="INR" rate="71.3016"/><Cube currency="KRW" rate="1244.32"/><Cube currency="MXN" rate="17.249"/><Cube currency="MYR" rate="4.2182"/><Cube currency="NZD" rate="1.6297"/><Cube currency="PHP" rate="50.514"/><Cube currency="SGD" rate="1.5061"/><Cube currency="THB" rate="37.875"/><Cube currency="ZAR" rate="13.5958"/></Cube><Cube time="2015-06-23"><Cube currency="USD" rate="1.1204"/><Cube currency="JPY" rate="138.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.189"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.7101"/><Cube currency="HUF" rate="310.24"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.4805"/><Cube currency="SEK" rate="9.2071"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.7255"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="60.9175"/><Cube currency="TRY" rate="3.001"/><Cube currency="AUD" rate="1.4538"/><Cube currency="BRL" rate="3.4655"/><Cube currency="CAD" rate="1.3825"/><Cube currency="CNY" rate="6.9539"/><Cube currency="HKD" rate="8.6859"/><Cube currency="IDR" rate="14878.91"/><Cube currency="ILS" rate="4.2341"/><Cube currency="INR" rate="71.2742"/><Cube currency="KRW" rate="1238.95"/><Cube currency="MXN" rate="17.2284"/><Cube currency="MYR" rate="4.1925"/><Cube currency="NZD" rate="1.6381"/><Cube currency="PHP" rate="50.536"/><Cube currency="SGD" rate="1.5006"/><Cube currency="THB" rate="37.819"/><Cube currency="ZAR" rate="13.6514"/></Cube><Cube time="2015-06-22"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="139.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.206"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7169"/><Cube currency="HUF" rate="310.83"/><Cube currency="PLN" rate="4.1625"/><Cube currency="RON" rate="4.4836"/><Cube currency="SEK" rate="9.2253"/><Cube currency="CHF" rate="1.0435"/><Cube currency="NOK" rate="8.742"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="61.168"/><Cube currency="TRY" rate="3.0408"/><Cube currency="AUD" rate="1.4616"/><Cube currency="BRL" rate="3.5089"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="7.0446"/><Cube currency="HKD" rate="8.7944"/><Cube currency="IDR" rate="15080.9"/><Cube currency="ILS" rate="4.3535"/><Cube currency="INR" rate="72.07"/><Cube currency="KRW" rate="1249.02"/><Cube currency="MXN" rate="17.3868"/><Cube currency="MYR" rate="4.2345"/><Cube currency="NZD" rate="1.6484"/><Cube currency="PHP" rate="51.027"/><Cube currency="SGD" rate="1.5141"/><Cube currency="THB" rate="38.178"/><Cube currency="ZAR" rate="13.791"/></Cube><Cube time="2015-06-19"><Cube currency="USD" rate="1.1299"/><Cube currency="JPY" rate="139.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.211"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.7134"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.1729"/><Cube currency="RON" rate="4.4875"/><Cube currency="SEK" rate="9.2177"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.8255"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="61.4023"/><Cube currency="TRY" rate="3.0645"/><Cube currency="AUD" rate="1.4591"/><Cube currency="BRL" rate="3.4665"/><Cube currency="CAD" rate="1.3865"/><Cube currency="CNY" rate="7.016"/><Cube currency="HKD" rate="8.7585"/><Cube currency="IDR" rate="15050.27"/><Cube currency="ILS" rate="4.3247"/><Cube currency="INR" rate="71.8193"/><Cube currency="KRW" rate="1249.77"/><Cube currency="MXN" rate="17.3146"/><Cube currency="MYR" rate="4.2298"/><Cube currency="NZD" rate="1.6393"/><Cube currency="PHP" rate="50.887"/><Cube currency="SGD" rate="1.511"/><Cube currency="THB" rate="38.066"/><Cube currency="ZAR" rate="13.8608"/></Cube><Cube time="2015-06-18"><Cube currency="USD" rate="1.1404"/><Cube currency="JPY" rate="139.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.275"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7167"/><Cube currency="HUF" rate="311.14"/><Cube currency="PLN" rate="4.1667"/><Cube currency="RON" rate="4.486"/><Cube currency="SEK" rate="9.216"/><Cube currency="CHF" rate="1.0461"/><Cube currency="NOK" rate="8.831"/><Cube currency="HRK" rate="7.5753"/><Cube currency="RUB" rate="61.0685"/><Cube currency="TRY" rate="3.096"/><Cube currency="AUD" rate="1.457"/><Cube currency="BRL" rate="3.4778"/><Cube currency="CAD" rate="1.3867"/><Cube currency="CNY" rate="7.0786"/><Cube currency="HKD" rate="8.8415"/><Cube currency="IDR" rate="15177.38"/><Cube currency="ILS" rate="4.3503"/><Cube currency="INR" rate="72.6805"/><Cube currency="KRW" rate="1258.22"/><Cube currency="MXN" rate="17.3278"/><Cube currency="MYR" rate="4.2231"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="51.181"/><Cube currency="SGD" rate="1.5186"/><Cube currency="THB" rate="38.348"/><Cube currency="ZAR" rate="13.8857"/></Cube><Cube time="2015-06-17"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="139.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.24"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.717"/><Cube currency="HUF" rate="311.84"/><Cube currency="PLN" rate="4.1576"/><Cube currency="RON" rate="4.486"/><Cube currency="SEK" rate="9.2185"/><Cube currency="CHF" rate="1.0451"/><Cube currency="NOK" rate="8.7245"/><Cube currency="HRK" rate="7.582"/><Cube currency="RUB" rate="61.0345"/><Cube currency="TRY" rate="3.086"/><Cube currency="AUD" rate="1.4694"/><Cube currency="BRL" rate="3.4952"/><Cube currency="CAD" rate="1.3887"/><Cube currency="CNY" rate="7.001"/><Cube currency="HKD" rate="8.7445"/><Cube currency="IDR" rate="15051.87"/><Cube currency="ILS" rate="4.334"/><Cube currency="INR" rate="72.3435"/><Cube currency="KRW" rate="1263.34"/><Cube currency="MXN" rate="17.3843"/><Cube currency="MYR" rate="4.2356"/><Cube currency="NZD" rate="1.6284"/><Cube currency="PHP" rate="50.962"/><Cube currency="SGD" rate="1.5189"/><Cube currency="THB" rate="38.015"/><Cube currency="ZAR" rate="14.0226"/></Cube><Cube time="2015-06-16"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="138.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.254"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.7182"/><Cube currency="HUF" rate="311.88"/><Cube currency="PLN" rate="4.1448"/><Cube currency="RON" rate="4.4853"/><Cube currency="SEK" rate="9.1944"/><Cube currency="CHF" rate="1.0465"/><Cube currency="NOK" rate="8.723"/><Cube currency="HRK" rate="7.576"/><Cube currency="RUB" rate="60.889"/><Cube currency="TRY" rate="3.0707"/><Cube currency="AUD" rate="1.4482"/><Cube currency="BRL" rate="3.515"/><Cube currency="CAD" rate="1.3843"/><Cube currency="CNY" rate="6.9651"/><Cube currency="HKD" rate="8.6949"/><Cube currency="IDR" rate="14965.3"/><Cube currency="ILS" rate="4.3056"/><Cube currency="INR" rate="72.1229"/><Cube currency="KRW" rate="1256.05"/><Cube currency="MXN" rate="17.3283"/><Cube currency="MYR" rate="4.2107"/><Cube currency="NZD" rate="1.6058"/><Cube currency="PHP" rate="50.707"/><Cube currency="SGD" rate="1.5098"/><Cube currency="THB" rate="37.789"/><Cube currency="ZAR" rate="13.9607"/></Cube><Cube time="2015-06-15"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="138.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.279"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7234"/><Cube currency="HUF" rate="313.3"/><Cube currency="PLN" rate="4.1573"/><Cube currency="RON" rate="4.488"/><Cube currency="SEK" rate="9.178"/><Cube currency="CHF" rate="1.0512"/><Cube currency="NOK" rate="8.712"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="61.506"/><Cube currency="TRY" rate="3.0738"/><Cube currency="AUD" rate="1.4466"/><Cube currency="BRL" rate="3.5134"/><Cube currency="CAD" rate="1.3845"/><Cube currency="CNY" rate="6.9653"/><Cube currency="HKD" rate="8.6972"/><Cube currency="IDR" rate="14953.21"/><Cube currency="ILS" rate="4.3107"/><Cube currency="INR" rate="71.9831"/><Cube currency="KRW" rate="1253.5"/><Cube currency="MXN" rate="17.3273"/><Cube currency="MYR" rate="4.2185"/><Cube currency="NZD" rate="1.6053"/><Cube currency="PHP" rate="50.735"/><Cube currency="SGD" rate="1.5107"/><Cube currency="THB" rate="37.818"/><Cube currency="ZAR" rate="13.9372"/></Cube><Cube time="2015-06-12"><Cube currency="USD" rate="1.122"/><Cube currency="JPY" rate="138.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.3"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.7245"/><Cube currency="HUF" rate="312.13"/><Cube currency="PLN" rate="4.1497"/><Cube currency="RON" rate="4.4738"/><Cube currency="SEK" rate="9.204"/><Cube currency="CHF" rate="1.0469"/><Cube currency="NOK" rate="8.695"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="61.81"/><Cube currency="TRY" rate="3.048"/><Cube currency="AUD" rate="1.456"/><Cube currency="BRL" rate="3.472"/><Cube currency="CAD" rate="1.3804"/><Cube currency="CNY" rate="6.9655"/><Cube currency="HKD" rate="8.699"/><Cube currency="IDR" rate="14951.03"/><Cube currency="ILS" rate="4.3175"/><Cube currency="INR" rate="71.8973"/><Cube currency="KRW" rate="1251.48"/><Cube currency="MXN" rate="17.3125"/><Cube currency="MYR" rate="4.2106"/><Cube currency="NZD" rate="1.6083"/><Cube currency="PHP" rate="50.776"/><Cube currency="SGD" rate="1.5126"/><Cube currency="THB" rate="37.82"/><Cube currency="ZAR" rate="13.9279"/></Cube><Cube time="2015-06-11"><Cube currency="USD" rate="1.1232"/><Cube currency="JPY" rate="138.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.318"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7266"/><Cube currency="HUF" rate="312.21"/><Cube currency="PLN" rate="4.1405"/><Cube currency="RON" rate="4.4668"/><Cube currency="SEK" rate="9.2558"/><Cube currency="CHF" rate="1.0523"/><Cube currency="NOK" rate="8.786"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="61.3375"/><Cube currency="TRY" rate="3.0749"/><Cube currency="AUD" rate="1.4533"/><Cube currency="BRL" rate="3.5479"/><Cube currency="CAD" rate="1.3839"/><Cube currency="CNY" rate="6.9707"/><Cube currency="HKD" rate="8.7078"/><Cube currency="IDR" rate="14946.03"/><Cube currency="ILS" rate="4.3073"/><Cube currency="INR" rate="71.8644"/><Cube currency="KRW" rate="1252.23"/><Cube currency="MXN" rate="17.4152"/><Cube currency="MYR" rate="4.2062"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="50.879"/><Cube currency="SGD" rate="1.5135"/><Cube currency="THB" rate="37.911"/><Cube currency="ZAR" rate="13.9601"/></Cube><Cube time="2015-06-10"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="138.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.318"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7284"/><Cube currency="HUF" rate="312.27"/><Cube currency="PLN" rate="4.15"/><Cube currency="RON" rate="4.467"/><Cube currency="SEK" rate="9.3616"/><Cube currency="CHF" rate="1.0486"/><Cube currency="NOK" rate="8.699"/><Cube currency="HRK" rate="7.541"/><Cube currency="RUB" rate="61.4818"/><Cube currency="TRY" rate="3.0936"/><Cube currency="AUD" rate="1.4571"/><Cube currency="BRL" rate="3.4761"/><Cube currency="CAD" rate="1.3801"/><Cube currency="CNY" rate="7.0008"/><Cube currency="HKD" rate="8.7446"/><Cube currency="IDR" rate="14984.62"/><Cube currency="ILS" rate="4.3188"/><Cube currency="INR" rate="72.0444"/><Cube currency="KRW" rate="1255"/><Cube currency="MXN" rate="17.4289"/><Cube currency="MYR" rate="4.2169"/><Cube currency="NZD" rate="1.5689"/><Cube currency="PHP" rate="50.756"/><Cube currency="SGD" rate="1.5168"/><Cube currency="THB" rate="37.944"/><Cube currency="ZAR" rate="13.9499"/></Cube><Cube time="2015-06-09"><Cube currency="USD" rate="1.1249"/><Cube currency="JPY" rate="139.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.356"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7354"/><Cube currency="HUF" rate="312.28"/><Cube currency="PLN" rate="4.1657"/><Cube currency="RON" rate="4.4708"/><Cube currency="SEK" rate="9.3535"/><Cube currency="CHF" rate="1.0465"/><Cube currency="NOK" rate="8.778"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="62.8285"/><Cube currency="TRY" rate="3.0758"/><Cube currency="AUD" rate="1.4606"/><Cube currency="BRL" rate="3.4925"/><Cube currency="CAD" rate="1.3889"/><Cube currency="CNY" rate="6.981"/><Cube currency="HKD" rate="8.7211"/><Cube currency="IDR" rate="14997.17"/><Cube currency="ILS" rate="4.3119"/><Cube currency="INR" rate="71.9645"/><Cube currency="KRW" rate="1258.68"/><Cube currency="MXN" rate="17.5448"/><Cube currency="MYR" rate="4.2212"/><Cube currency="NZD" rate="1.5715"/><Cube currency="PHP" rate="50.757"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="37.941"/><Cube currency="ZAR" rate="13.9876"/></Cube><Cube time="2015-06-08"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="139.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.431"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7318"/><Cube currency="HUF" rate="313.95"/><Cube currency="PLN" rate="4.1551"/><Cube currency="RON" rate="4.465"/><Cube currency="SEK" rate="9.3678"/><Cube currency="CHF" rate="1.047"/><Cube currency="NOK" rate="8.827"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="62.3147"/><Cube currency="TRY" rate="3.0865"/><Cube currency="AUD" rate="1.4615"/><Cube currency="BRL" rate="3.5023"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="6.9278"/><Cube currency="HKD" rate="8.6536"/><Cube currency="IDR" rate="14900.68"/><Cube currency="ILS" rate="4.3139"/><Cube currency="INR" rate="71.536"/><Cube currency="KRW" rate="1252.08"/><Cube currency="MXN" rate="17.4998"/><Cube currency="MYR" rate="4.2075"/><Cube currency="NZD" rate="1.5776"/><Cube currency="PHP" rate="50.465"/><Cube currency="SGD" rate="1.5165"/><Cube currency="THB" rate="37.694"/><Cube currency="ZAR" rate="14.0463"/></Cube><Cube time="2015-06-05"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="139.97"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CZK" rate="27.396"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7317"/><Cube currency="HUF" rate="311.28"/><Cube currency="PLN" rate="4.1441"/><Cube currency="RON" rate="4.4545"/><Cube currency="SEK" rate="9.3417"/><Cube currency="CHF" rate="1.0478"/><Cube currency="NOK" rate="8.8085"/><Cube currency="HRK" rate="7.5589"/><Cube currency="RUB" rate="62.81"/><Cube currency="TRY" rate="2.9899"/><Cube currency="AUD" rate="1.4534"/><Cube currency="BRL" rate="3.5189"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="6.9596"/><Cube currency="HKD" rate="8.6979"/><Cube currency="IDR" rate="14912.5"/><Cube currency="ILS" rate="4.3118"/><Cube currency="INR" rate="71.5602"/><Cube currency="KRW" rate="1249.74"/><Cube currency="MXN" rate="17.4451"/><Cube currency="MYR" rate="4.1766"/><Cube currency="NZD" rate="1.5713"/><Cube currency="PHP" rate="50.501"/><Cube currency="SGD" rate="1.5122"/><Cube currency="THB" rate="37.829"/><Cube currency="ZAR" rate="13.9126"/></Cube><Cube time="2015-06-04"><Cube currency="USD" rate="1.1317"/><Cube currency="JPY" rate="140.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.467"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7354"/><Cube currency="HUF" rate="312.3"/><Cube currency="PLN" rate="4.1692"/><Cube currency="RON" rate="4.4285"/><Cube currency="SEK" rate="9.3396"/><Cube currency="CHF" rate="1.0551"/><Cube currency="NOK" rate="8.737"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="62.1695"/><Cube currency="TRY" rate="3.0377"/><Cube currency="AUD" rate="1.4618"/><Cube currency="BRL" rate="3.5498"/><Cube currency="CAD" rate="1.4089"/><Cube currency="CNY" rate="7.0177"/><Cube currency="HKD" rate="8.7733"/><Cube currency="IDR" rate="15047.75"/><Cube currency="ILS" rate="4.3416"/><Cube currency="INR" rate="72.4362"/><Cube currency="KRW" rate="1256.92"/><Cube currency="MXN" rate="17.5812"/><Cube currency="MYR" rate="4.1867"/><Cube currency="NZD" rate="1.5834"/><Cube currency="PHP" rate="50.79"/><Cube currency="SGD" rate="1.5221"/><Cube currency="THB" rate="38.171"/><Cube currency="ZAR" rate="13.9625"/></Cube><Cube time="2015-06-03"><Cube currency="USD" rate="1.1134"/><Cube currency="JPY" rate="138.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.46"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7275"/><Cube currency="HUF" rate="311.35"/><Cube currency="PLN" rate="4.1261"/><Cube currency="RON" rate="4.4288"/><Cube currency="SEK" rate="9.389"/><Cube currency="CHF" rate="1.0427"/><Cube currency="NOK" rate="8.7145"/><Cube currency="HRK" rate="7.5555"/><Cube currency="RUB" rate="59.77"/><Cube currency="TRY" rate="2.9824"/><Cube currency="AUD" rate="1.4321"/><Cube currency="BRL" rate="3.4937"/><Cube currency="CAD" rate="1.3856"/><Cube currency="CNY" rate="6.9026"/><Cube currency="HKD" rate="8.633"/><Cube currency="IDR" rate="14746.95"/><Cube currency="ILS" rate="4.2932"/><Cube currency="INR" rate="71.1522"/><Cube currency="KRW" rate="1233.44"/><Cube currency="MXN" rate="17.2326"/><Cube currency="MYR" rate="4.1079"/><Cube currency="NZD" rate="1.5586"/><Cube currency="PHP" rate="49.872"/><Cube currency="SGD" rate="1.5018"/><Cube currency="THB" rate="37.506"/><Cube currency="ZAR" rate="13.6489"/></Cube><Cube time="2015-06-02"><Cube currency="USD" rate="1.1029"/><Cube currency="JPY" rate="137.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.439"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.7243"/><Cube currency="HUF" rate="309.29"/><Cube currency="PLN" rate="4.1288"/><Cube currency="RON" rate="4.4408"/><Cube currency="SEK" rate="9.381"/><Cube currency="CHF" rate="1.0391"/><Cube currency="NOK" rate="8.6755"/><Cube currency="HRK" rate="7.5725"/><Cube currency="RUB" rate="58.564"/><Cube currency="TRY" rate="2.9556"/><Cube currency="AUD" rate="1.4342"/><Cube currency="BRL" rate="3.4735"/><Cube currency="CAD" rate="1.3784"/><Cube currency="CNY" rate="6.8358"/><Cube currency="HKD" rate="8.5539"/><Cube currency="IDR" rate="14570.85"/><Cube currency="ILS" rate="4.2564"/><Cube currency="INR" rate="70.4047"/><Cube currency="KRW" rate="1228.83"/><Cube currency="MXN" rate="17.0376"/><Cube currency="MYR" rate="4.0769"/><Cube currency="NZD" rate="1.5487"/><Cube currency="PHP" rate="49.29"/><Cube currency="SGD" rate="1.4945"/><Cube currency="THB" rate="37.255"/><Cube currency="ZAR" rate="13.5207"/></Cube><Cube time="2015-06-01"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="135.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.71925"/><Cube currency="HUF" rate="309.11"/><Cube currency="PLN" rate="4.1335"/><Cube currency="RON" rate="4.4425"/><Cube currency="SEK" rate="9.3734"/><Cube currency="CHF" rate="1.0331"/><Cube currency="NOK" rate="8.7065"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="58.2567"/><Cube currency="TRY" rate="2.9297"/><Cube currency="AUD" rate="1.4341"/><Cube currency="BRL" rate="3.5066"/><Cube currency="CAD" rate="1.3673"/><Cube currency="CNY" rate="6.7807"/><Cube currency="HKD" rate="8.4871"/><Cube currency="IDR" rate="14444.1"/><Cube currency="ILS" rate="4.2342"/><Cube currency="INR" rate="69.7123"/><Cube currency="KRW" rate="1217.13"/><Cube currency="MXN" rate="16.8773"/><Cube currency="MYR" rate="4.0368"/><Cube currency="NZD" rate="1.5372"/><Cube currency="PHP" rate="48.697"/><Cube currency="SGD" rate="1.4795"/><Cube currency="THB" rate="36.881"/><Cube currency="ZAR" rate="13.4116"/></Cube><Cube time="2015-05-29"><Cube currency="USD" rate="1.097"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.401"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.719"/><Cube currency="HUF" rate="308.9"/><Cube currency="PLN" rate="4.1298"/><Cube currency="RON" rate="4.4425"/><Cube currency="SEK" rate="9.3272"/><Cube currency="CHF" rate="1.0341"/><Cube currency="NOK" rate="8.536"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="57.4638"/><Cube currency="TRY" rate="2.9188"/><Cube currency="AUD" rate="1.4338"/><Cube currency="BRL" rate="3.4522"/><Cube currency="CAD" rate="1.365"/><Cube currency="CNY" rate="6.7994"/><Cube currency="HKD" rate="8.5052"/><Cube currency="IDR" rate="14512.24"/><Cube currency="ILS" rate="4.2484"/><Cube currency="INR" rate="69.9893"/><Cube currency="KRW" rate="1220.31"/><Cube currency="MXN" rate="16.8433"/><Cube currency="MYR" rate="4.0195"/><Cube currency="NZD" rate="1.5405"/><Cube currency="PHP" rate="48.949"/><Cube currency="SGD" rate="1.4799"/><Cube currency="THB" rate="37.007"/><Cube currency="ZAR" rate="13.3409"/></Cube><Cube time="2015-05-28"><Cube currency="USD" rate="1.0896"/><Cube currency="JPY" rate="135.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.463"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7124"/><Cube currency="HUF" rate="308.65"/><Cube currency="PLN" rate="4.1289"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="9.2617"/><Cube currency="CHF" rate="1.0344"/><Cube currency="NOK" rate="8.491"/><Cube currency="HRK" rate="7.5817"/><Cube currency="RUB" rate="57.1277"/><Cube currency="TRY" rate="2.897"/><Cube currency="AUD" rate="1.4267"/><Cube currency="BRL" rate="3.4373"/><Cube currency="CAD" rate="1.3594"/><Cube currency="CNY" rate="6.7568"/><Cube currency="HKD" rate="8.4484"/><Cube currency="IDR" rate="14380.97"/><Cube currency="ILS" rate="4.2277"/><Cube currency="INR" rate="69.541"/><Cube currency="KRW" rate="1208.3"/><Cube currency="MXN" rate="16.7079"/><Cube currency="MYR" rate="3.9797"/><Cube currency="NZD" rate="1.5213"/><Cube currency="PHP" rate="48.56"/><Cube currency="SGD" rate="1.4723"/><Cube currency="THB" rate="36.909"/><Cube currency="ZAR" rate="13.2001"/></Cube><Cube time="2015-05-27"><Cube currency="USD" rate="1.0863"/><Cube currency="JPY" rate="134.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.404"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.707"/><Cube currency="HUF" rate="308.8"/><Cube currency="PLN" rate="4.1335"/><Cube currency="RON" rate="4.448"/><Cube currency="SEK" rate="9.2708"/><Cube currency="CHF" rate="1.0331"/><Cube currency="NOK" rate="8.4255"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="56.41"/><Cube currency="TRY" rate="2.8848"/><Cube currency="AUD" rate="1.4089"/><Cube currency="BRL" rate="3.4335"/><Cube currency="CAD" rate="1.3531"/><Cube currency="CNY" rate="6.7338"/><Cube currency="HKD" rate="8.4222"/><Cube currency="IDR" rate="14361.48"/><Cube currency="ILS" rate="4.2134"/><Cube currency="INR" rate="69.5788"/><Cube currency="KRW" rate="1205.12"/><Cube currency="MXN" rate="16.655"/><Cube currency="MYR" rate="3.9615"/><Cube currency="NZD" rate="1.5031"/><Cube currency="PHP" rate="48.586"/><Cube currency="SGD" rate="1.4691"/><Cube currency="THB" rate="36.777"/><Cube currency="ZAR" rate="13.162"/></Cube><Cube time="2015-05-26"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="134.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.407"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.7096"/><Cube currency="HUF" rate="309.17"/><Cube currency="PLN" rate="4.1391"/><Cube currency="RON" rate="4.4598"/><Cube currency="SEK" rate="9.186"/><Cube currency="CHF" rate="1.0351"/><Cube currency="NOK" rate="8.3685"/><Cube currency="HRK" rate="7.5598"/><Cube currency="RUB" rate="55.0995"/><Cube currency="TRY" rate="2.8751"/><Cube currency="AUD" rate="1.402"/><Cube currency="BRL" rate="3.4121"/><Cube currency="CAD" rate="1.352"/><Cube currency="CNY" rate="6.7785"/><Cube currency="HKD" rate="8.4706"/><Cube currency="IDR" rate="14436.2"/><Cube currency="ILS" rate="4.2423"/><Cube currency="INR" rate="69.8445"/><Cube currency="KRW" rate="1207.02"/><Cube currency="MXN" rate="16.7097"/><Cube currency="MYR" rate="3.9642"/><Cube currency="NZD" rate="1.4981"/><Cube currency="PHP" rate="48.79"/><Cube currency="SGD" rate="1.4707"/><Cube currency="THB" rate="36.799"/><Cube currency="ZAR" rate="13.1248"/></Cube><Cube time="2015-05-25"><Cube currency="USD" rate="1.0978"/><Cube currency="JPY" rate="133.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.372"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.71"/><Cube currency="HUF" rate="307.71"/><Cube currency="PLN" rate="4.1075"/><Cube currency="RON" rate="4.4539"/><Cube currency="SEK" rate="9.2425"/><Cube currency="CHF" rate="1.0349"/><Cube currency="NOK" rate="8.39"/><Cube currency="HRK" rate="7.5383"/><Cube currency="RUB" rate="54.881"/><Cube currency="TRY" rate="2.8665"/><Cube currency="AUD" rate="1.4023"/><Cube currency="BRL" rate="3.425"/><Cube currency="CAD" rate="1.3496"/><Cube currency="CNY" rate="6.8098"/><Cube currency="HKD" rate="8.51"/><Cube currency="IDR" rate="14471.4"/><Cube currency="ILS" rate="4.269"/><Cube currency="INR" rate="69.7761"/><Cube currency="KRW" rate="1204.41"/><Cube currency="MXN" rate="16.7662"/><Cube currency="MYR" rate="3.9668"/><Cube currency="NZD" rate="1.5025"/><Cube currency="PHP" rate="48.958"/><Cube currency="SGD" rate="1.4728"/><Cube currency="THB" rate="36.882"/><Cube currency="ZAR" rate="13.1034"/></Cube><Cube time="2015-05-22"><Cube currency="USD" rate="1.1164"/><Cube currency="JPY" rate="135.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.395"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.7138"/><Cube currency="HUF" rate="306.96"/><Cube currency="PLN" rate="4.1003"/><Cube currency="RON" rate="4.4536"/><Cube currency="SEK" rate="9.2476"/><Cube currency="CHF" rate="1.0417"/><Cube currency="NOK" rate="8.4135"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="55.85"/><Cube currency="TRY" rate="2.8945"/><Cube currency="AUD" rate="1.4163"/><Cube currency="BRL" rate="3.3931"/><Cube currency="CAD" rate="1.362"/><Cube currency="CNY" rate="6.9194"/><Cube currency="HKD" rate="8.6543"/><Cube currency="IDR" rate="14679.48"/><Cube currency="ILS" rate="4.3097"/><Cube currency="INR" rate="70.8589"/><Cube currency="KRW" rate="1218.15"/><Cube currency="MXN" rate="17.005"/><Cube currency="MYR" rate="4.0013"/><Cube currency="NZD" rate="1.5169"/><Cube currency="PHP" rate="49.804"/><Cube currency="SGD" rate="1.4848"/><Cube currency="THB" rate="37.242"/><Cube currency="ZAR" rate="13.1543"/></Cube><Cube time="2015-05-21"><Cube currency="USD" rate="1.1133"/><Cube currency="JPY" rate="134.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.351"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.7099"/><Cube currency="HUF" rate="306.97"/><Cube currency="PLN" rate="4.0959"/><Cube currency="RON" rate="4.449"/><Cube currency="SEK" rate="9.2613"/><Cube currency="CHF" rate="1.0394"/><Cube currency="NOK" rate="8.433"/><Cube currency="HRK" rate="7.5398"/><Cube currency="RUB" rate="55.2685"/><Cube currency="TRY" rate="2.8611"/><Cube currency="AUD" rate="1.4112"/><Cube currency="BRL" rate="3.353"/><Cube currency="CAD" rate="1.36"/><Cube currency="CNY" rate="6.898"/><Cube currency="HKD" rate="8.6322"/><Cube currency="IDR" rate="14620.12"/><Cube currency="ILS" rate="4.3031"/><Cube currency="INR" rate="70.8201"/><Cube currency="KRW" rate="1218.13"/><Cube currency="MXN" rate="16.8999"/><Cube currency="MYR" rate="4.0123"/><Cube currency="NZD" rate="1.5239"/><Cube currency="PHP" rate="49.433"/><Cube currency="SGD" rate="1.4875"/><Cube currency="THB" rate="37.203"/><Cube currency="ZAR" rate="13.1113"/></Cube><Cube time="2015-05-20"><Cube currency="USD" rate="1.1118"/><Cube currency="JPY" rate="134.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.33"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7157"/><Cube currency="HUF" rate="306.5"/><Cube currency="PLN" rate="4.0653"/><Cube currency="RON" rate="4.4458"/><Cube currency="SEK" rate="9.2927"/><Cube currency="CHF" rate="1.0429"/><Cube currency="NOK" rate="8.3975"/><Cube currency="HRK" rate="7.5338"/><Cube currency="RUB" rate="55.4715"/><Cube currency="TRY" rate="2.8845"/><Cube currency="AUD" rate="1.407"/><Cube currency="BRL" rate="3.3759"/><Cube currency="CAD" rate="1.3578"/><Cube currency="CNY" rate="6.8974"/><Cube currency="HKD" rate="8.6193"/><Cube currency="IDR" rate="14609.91"/><Cube currency="ILS" rate="4.305"/><Cube currency="INR" rate="70.9265"/><Cube currency="KRW" rate="1218.25"/><Cube currency="MXN" rate="16.8716"/><Cube currency="MYR" rate="4.018"/><Cube currency="NZD" rate="1.5143"/><Cube currency="PHP" rate="49.579"/><Cube currency="SGD" rate="1.4851"/><Cube currency="THB" rate="37.334"/><Cube currency="ZAR" rate="13.2281"/></Cube><Cube time="2015-05-19"><Cube currency="USD" rate="1.118"/><Cube currency="JPY" rate="134.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.357"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.72185"/><Cube currency="HUF" rate="305.07"/><Cube currency="PLN" rate="4.0486"/><Cube currency="RON" rate="4.448"/><Cube currency="SEK" rate="9.3133"/><Cube currency="CHF" rate="1.042"/><Cube currency="NOK" rate="8.3545"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="55.2035"/><Cube currency="TRY" rate="2.89"/><Cube currency="AUD" rate="1.4027"/><Cube currency="BRL" rate="3.3653"/><Cube currency="CAD" rate="1.3618"/><Cube currency="CNY" rate="6.9384"/><Cube currency="HKD" rate="8.6668"/><Cube currency="IDR" rate="14690.46"/><Cube currency="ILS" rate="4.3132"/><Cube currency="INR" rate="71.2153"/><Cube currency="KRW" rate="1219.29"/><Cube currency="MXN" rate="16.9139"/><Cube currency="MYR" rate="4.0207"/><Cube currency="NZD" rate="1.5103"/><Cube currency="PHP" rate="49.862"/><Cube currency="SGD" rate="1.4885"/><Cube currency="THB" rate="37.375"/><Cube currency="ZAR" rate="13.254"/></Cube><Cube time="2015-05-18"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="136.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.401"/><Cube currency="DKK" rate="7.464"/><Cube currency="GBP" rate="0.727"/><Cube currency="HUF" rate="307.55"/><Cube currency="PLN" rate="4.0615"/><Cube currency="RON" rate="4.4465"/><Cube currency="SEK" rate="9.3836"/><Cube currency="CHF" rate="1.0482"/><Cube currency="NOK" rate="8.3815"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="56.0016"/><Cube currency="TRY" rate="2.9385"/><Cube currency="AUD" rate="1.4228"/><Cube currency="BRL" rate="3.4161"/><Cube currency="CAD" rate="1.3733"/><Cube currency="CNY" rate="7.0661"/><Cube currency="HKD" rate="8.8283"/><Cube currency="IDR" rate="14967.91"/><Cube currency="ILS" rate="4.3569"/><Cube currency="INR" rate="72.5115"/><Cube currency="KRW" rate="1236.94"/><Cube currency="MXN" rate="17.1188"/><Cube currency="MYR" rate="4.065"/><Cube currency="NZD" rate="1.5356"/><Cube currency="PHP" rate="50.596"/><Cube currency="SGD" rate="1.5056"/><Cube currency="THB" rate="37.977"/><Cube currency="ZAR" rate="13.5051"/></Cube><Cube time="2015-05-15"><Cube currency="USD" rate="1.1328"/><Cube currency="JPY" rate="135.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.401"/><Cube currency="DKK" rate="7.4652"/><Cube currency="GBP" rate="0.7211"/><Cube currency="HUF" rate="306.67"/><Cube currency="PLN" rate="4.0432"/><Cube currency="RON" rate="4.4415"/><Cube currency="SEK" rate="9.4273"/><Cube currency="CHF" rate="1.0463"/><Cube currency="NOK" rate="8.3745"/><Cube currency="HRK" rate="7.5468"/><Cube currency="RUB" rate="56.7475"/><Cube currency="TRY" rate="2.9405"/><Cube currency="AUD" rate="1.4159"/><Cube currency="BRL" rate="3.4119"/><Cube currency="CAD" rate="1.3636"/><Cube currency="CNY" rate="7.0278"/><Cube currency="HKD" rate="8.7803"/><Cube currency="IDR" rate="14878.12"/><Cube currency="ILS" rate="4.3386"/><Cube currency="INR" rate="72.1159"/><Cube currency="KRW" rate="1234.48"/><Cube currency="MXN" rate="17.2921"/><Cube currency="MYR" rate="4.0449"/><Cube currency="NZD" rate="1.5237"/><Cube currency="PHP" rate="50.365"/><Cube currency="SGD" rate="1.5023"/><Cube currency="THB" rate="38.07"/><Cube currency="ZAR" rate="13.4438"/></Cube><Cube time="2015-05-14"><Cube currency="USD" rate="1.1419"/><Cube currency="JPY" rate="136.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.7231"/><Cube currency="HUF" rate="307.52"/><Cube currency="PLN" rate="4.0827"/><Cube currency="RON" rate="4.458"/><Cube currency="SEK" rate="9.3907"/><Cube currency="CHF" rate="1.0386"/><Cube currency="NOK" rate="8.4328"/><Cube currency="HRK" rate="7.5495"/><Cube currency="RUB" rate="57.061"/><Cube currency="TRY" rate="2.9764"/><Cube currency="AUD" rate="1.4087"/><Cube currency="BRL" rate="3.4572"/><Cube currency="CAD" rate="1.3645"/><Cube currency="CNY" rate="7.0812"/><Cube currency="HKD" rate="8.851"/><Cube currency="IDR" rate="14891.45"/><Cube currency="ILS" rate="4.3618"/><Cube currency="INR" rate="72.7162"/><Cube currency="KRW" rate="1245.36"/><Cube currency="MXN" rate="17.3826"/><Cube currency="MYR" rate="4.0762"/><Cube currency="NZD" rate="1.5199"/><Cube currency="PHP" rate="50.839"/><Cube currency="SGD" rate="1.5053"/><Cube currency="THB" rate="38.241"/><Cube currency="ZAR" rate="13.5127"/></Cube><Cube time="2015-05-13"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="134.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.45"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.7174"/><Cube currency="HUF" rate="306.95"/><Cube currency="PLN" rate="4.0872"/><Cube currency="RON" rate="4.4602"/><Cube currency="SEK" rate="9.3267"/><Cube currency="CHF" rate="1.041"/><Cube currency="NOK" rate="8.357"/><Cube currency="HRK" rate="7.5591"/><Cube currency="RUB" rate="55.608"/><Cube currency="TRY" rate="2.9744"/><Cube currency="AUD" rate="1.3945"/><Cube currency="BRL" rate="3.3684"/><Cube currency="CAD" rate="1.3436"/><Cube currency="CNY" rate="6.9622"/><Cube currency="HKD" rate="8.6987"/><Cube currency="IDR" rate="14723.46"/><Cube currency="ILS" rate="4.3235"/><Cube currency="INR" rate="71.8256"/><Cube currency="KRW" rate="1229.03"/><Cube currency="MXN" rate="17.1482"/><Cube currency="MYR" rate="4.036"/><Cube currency="NZD" rate="1.5061"/><Cube currency="PHP" rate="50.12"/><Cube currency="SGD" rate="1.4916"/><Cube currency="THB" rate="37.661"/><Cube currency="ZAR" rate="13.445"/></Cube><Cube time="2015-05-12"><Cube currency="USD" rate="1.1239"/><Cube currency="JPY" rate="134.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.394"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.7164"/><Cube currency="HUF" rate="306.57"/><Cube currency="PLN" rate="4.1028"/><Cube currency="RON" rate="4.4655"/><Cube currency="SEK" rate="9.3147"/><Cube currency="CHF" rate="1.0396"/><Cube currency="NOK" rate="8.3945"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="56.93"/><Cube currency="TRY" rate="3.0245"/><Cube currency="AUD" rate="1.407"/><Cube currency="BRL" rate="3.4514"/><Cube currency="CAD" rate="1.3532"/><Cube currency="CNY" rate="6.9822"/><Cube currency="HKD" rate="8.7133"/><Cube currency="IDR" rate="14844.94"/><Cube currency="ILS" rate="4.3442"/><Cube currency="INR" rate="72.2546"/><Cube currency="KRW" rate="1231.25"/><Cube currency="MXN" rate="17.3215"/><Cube currency="MYR" rate="4.0609"/><Cube currency="NZD" rate="1.5239"/><Cube currency="PHP" rate="50.366"/><Cube currency="SGD" rate="1.5013"/><Cube currency="THB" rate="37.939"/><Cube currency="ZAR" rate="13.6327"/></Cube><Cube time="2015-05-11"><Cube currency="USD" rate="1.1142"/><Cube currency="JPY" rate="133.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.4"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7196"/><Cube currency="HUF" rate="304.4"/><Cube currency="PLN" rate="4.0668"/><Cube currency="RON" rate="4.4509"/><Cube currency="SEK" rate="9.269"/><Cube currency="CHF" rate="1.0403"/><Cube currency="NOK" rate="8.4245"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="57.3713"/><Cube currency="TRY" rate="3.0042"/><Cube currency="AUD" rate="1.4117"/><Cube currency="BRL" rate="3.3277"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="6.9194"/><Cube currency="HKD" rate="8.6381"/><Cube currency="IDR" rate="14647.3"/><Cube currency="ILS" rate="4.3118"/><Cube currency="INR" rate="71.135"/><Cube currency="KRW" rate="1219.64"/><Cube currency="MXN" rate="16.9074"/><Cube currency="MYR" rate="4.0102"/><Cube currency="NZD" rate="1.5115"/><Cube currency="PHP" rate="49.83"/><Cube currency="SGD" rate="1.4871"/><Cube currency="THB" rate="37.521"/><Cube currency="ZAR" rate="13.3584"/></Cube><Cube time="2015-05-08"><Cube currency="USD" rate="1.1221"/><Cube currency="JPY" rate="134.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.411"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.728"/><Cube currency="HUF" rate="303.91"/><Cube currency="PLN" rate="4.0679"/><Cube currency="RON" rate="4.4508"/><Cube currency="SEK" rate="9.2945"/><Cube currency="CHF" rate="1.0385"/><Cube currency="NOK" rate="8.3815"/><Cube currency="HRK" rate="7.5545"/><Cube currency="RUB" rate="56.905"/><Cube currency="TRY" rate="3.0324"/><Cube currency="AUD" rate="1.4181"/><Cube currency="BRL" rate="3.406"/><Cube currency="CAD" rate="1.3581"/><Cube currency="CNY" rate="6.9639"/><Cube currency="HKD" rate="8.7002"/><Cube currency="IDR" rate="14727.17"/><Cube currency="ILS" rate="4.3375"/><Cube currency="INR" rate="71.8031"/><Cube currency="KRW" rate="1227.08"/><Cube currency="MXN" rate="17.1765"/><Cube currency="MYR" rate="4.0362"/><Cube currency="NZD" rate="1.5085"/><Cube currency="PHP" rate="50.141"/><Cube currency="SGD" rate="1.4923"/><Cube currency="THB" rate="37.597"/><Cube currency="ZAR" rate="13.5267"/></Cube><Cube time="2015-05-07"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="134.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.405"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.7425"/><Cube currency="HUF" rate="304.56"/><Cube currency="PLN" rate="4.0461"/><Cube currency="RON" rate="4.4353"/><Cube currency="SEK" rate="9.2951"/><Cube currency="CHF" rate="1.0343"/><Cube currency="NOK" rate="8.3275"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="57.055"/><Cube currency="TRY" rate="3.0332"/><Cube currency="AUD" rate="1.4186"/><Cube currency="BRL" rate="3.4218"/><Cube currency="CAD" rate="1.3645"/><Cube currency="CNY" rate="7.0129"/><Cube currency="HKD" rate="8.7642"/><Cube currency="IDR" rate="14853.95"/><Cube currency="ILS" rate="4.3658"/><Cube currency="INR" rate="72.5279"/><Cube currency="KRW" rate="1234.03"/><Cube currency="MXN" rate="17.3362"/><Cube currency="MYR" rate="4.0671"/><Cube currency="NZD" rate="1.5108"/><Cube currency="PHP" rate="50.551"/><Cube currency="SGD" rate="1.5049"/><Cube currency="THB" rate="37.967"/><Cube currency="ZAR" rate="13.5617"/></Cube><Cube time="2015-05-06"><Cube currency="USD" rate="1.123"/><Cube currency="JPY" rate="134.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.415"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.7376"/><Cube currency="HUF" rate="304.55"/><Cube currency="PLN" rate="4.0483"/><Cube currency="RON" rate="4.4432"/><Cube currency="SEK" rate="9.3066"/><Cube currency="CHF" rate="1.0374"/><Cube currency="NOK" rate="8.413"/><Cube currency="HRK" rate="7.581"/><Cube currency="RUB" rate="56.0901"/><Cube currency="TRY" rate="3.0405"/><Cube currency="AUD" rate="1.403"/><Cube currency="BRL" rate="3.4394"/><Cube currency="CAD" rate="1.3487"/><Cube currency="CNY" rate="6.963"/><Cube currency="HKD" rate="8.7053"/><Cube currency="IDR" rate="14662.18"/><Cube currency="ILS" rate="4.3465"/><Cube currency="INR" rate="71.3554"/><Cube currency="KRW" rate="1215.84"/><Cube currency="MXN" rate="17.2044"/><Cube currency="MYR" rate="4.0089"/><Cube currency="NZD" rate="1.499"/><Cube currency="PHP" rate="50.061"/><Cube currency="SGD" rate="1.4899"/><Cube currency="THB" rate="37.373"/><Cube currency="ZAR" rate="13.5142"/></Cube><Cube time="2015-05-05"><Cube currency="USD" rate="1.1117"/><Cube currency="JPY" rate="133.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.362"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.735"/><Cube currency="HUF" rate="301.7"/><Cube currency="PLN" rate="4.0182"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.3284"/><Cube currency="CHF" rate="1.0376"/><Cube currency="NOK" rate="8.4475"/><Cube currency="HRK" rate="7.5878"/><Cube currency="RUB" rate="57.16"/><Cube currency="TRY" rate="3.0169"/><Cube currency="AUD" rate="1.4119"/><Cube currency="BRL" rate="3.4318"/><Cube currency="CAD" rate="1.344"/><Cube currency="CNY" rate="6.895"/><Cube currency="HKD" rate="8.6169"/><Cube currency="IDR" rate="14526.52"/><Cube currency="ILS" rate="4.3172"/><Cube currency="INR" rate="70.5142"/><Cube currency="KRW" rate="1204.72"/><Cube currency="MXN" rate="17.1652"/><Cube currency="MYR" rate="4.0166"/><Cube currency="NZD" rate="1.4822"/><Cube currency="PHP" rate="49.623"/><Cube currency="SGD" rate="1.4862"/><Cube currency="THB" rate="37.131"/><Cube currency="ZAR" rate="13.3938"/></Cube><Cube time="2015-05-04"><Cube currency="USD" rate="1.1152"/><Cube currency="JPY" rate="134.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.364"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.73788"/><Cube currency="HUF" rate="303.42"/><Cube currency="PLN" rate="4.048"/><Cube currency="RON" rate="4.4275"/><Cube currency="SEK" rate="9.334"/><Cube currency="CHF" rate="1.0431"/><Cube currency="NOK" rate="8.463"/><Cube currency="HRK" rate="7.5826"/><Cube currency="RUB" rate="57.7651"/><Cube currency="TRY" rate="3.0278"/><Cube currency="AUD" rate="1.4225"/><Cube currency="BRL" rate="3.4312"/><Cube currency="CAD" rate="1.3512"/><Cube currency="CNY" rate="6.9245"/><Cube currency="HKD" rate="8.646"/><Cube currency="IDR" rate="14521.99"/><Cube currency="ILS" rate="4.3367"/><Cube currency="INR" rate="70.9961"/><Cube currency="KRW" rate="1206.68"/><Cube currency="MXN" rate="17.3313"/><Cube currency="MYR" rate="4.0152"/><Cube currency="NZD" rate="1.4727"/><Cube currency="PHP" rate="49.803"/><Cube currency="SGD" rate="1.4861"/><Cube currency="THB" rate="37.158"/><Cube currency="ZAR" rate="13.439"/></Cube><Cube time="2015-04-30"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.43"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.7267"/><Cube currency="HUF" rate="302.81"/><Cube currency="PLN" rate="4.025"/><Cube currency="RON" rate="4.4183"/><Cube currency="SEK" rate="9.3261"/><Cube currency="CHF" rate="1.0486"/><Cube currency="NOK" rate="8.3845"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="57.6465"/><Cube currency="TRY" rate="2.9815"/><Cube currency="AUD" rate="1.4161"/><Cube currency="BRL" rate="3.3232"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="6.9568"/><Cube currency="HKD" rate="8.6925"/><Cube currency="IDR" rate="14547.71"/><Cube currency="ILS" rate="4.334"/><Cube currency="INR" rate="71.2153"/><Cube currency="KRW" rate="1202.48"/><Cube currency="MXN" rate="17.0894"/><Cube currency="MYR" rate="3.9895"/><Cube currency="NZD" rate="1.4727"/><Cube currency="PHP" rate="50.088"/><Cube currency="SGD" rate="1.4815"/><Cube currency="THB" rate="36.976"/><Cube currency="ZAR" rate="13.2413"/></Cube><Cube time="2015-04-29"><Cube currency="USD" rate="1.1002"/><Cube currency="JPY" rate="131.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.435"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7161"/><Cube currency="HUF" rate="302.55"/><Cube currency="PLN" rate="4.012"/><Cube currency="RON" rate="4.4125"/><Cube currency="SEK" rate="9.2723"/><Cube currency="CHF" rate="1.0491"/><Cube currency="NOK" rate="8.385"/><Cube currency="HRK" rate="7.5763"/><Cube currency="RUB" rate="56.785"/><Cube currency="TRY" rate="2.9437"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="3.2467"/><Cube currency="CAD" rate="1.3262"/><Cube currency="CNY" rate="6.8211"/><Cube currency="HKD" rate="8.5278"/><Cube currency="IDR" rate="14212.78"/><Cube currency="ILS" rate="4.2601"/><Cube currency="INR" rate="69.7841"/><Cube currency="KRW" rate="1179.14"/><Cube currency="MXN" rate="16.8221"/><Cube currency="MYR" rate="3.9178"/><Cube currency="NZD" rate="1.431"/><Cube currency="PHP" rate="48.743"/><Cube currency="SGD" rate="1.4557"/><Cube currency="THB" rate="36.142"/><Cube currency="ZAR" rate="13.0682"/></Cube><Cube time="2015-04-28"><Cube currency="USD" rate="1.0927"/><Cube currency="JPY" rate="130.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.471"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.715"/><Cube currency="HUF" rate="301.35"/><Cube currency="PLN" rate="4.0015"/><Cube currency="RON" rate="4.4026"/><Cube currency="SEK" rate="9.3808"/><Cube currency="CHF" rate="1.0464"/><Cube currency="NOK" rate="8.392"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="57.0315"/><Cube currency="TRY" rate="2.9161"/><Cube currency="AUD" rate="1.3752"/><Cube currency="BRL" rate="3.1786"/><Cube currency="CAD" rate="1.3188"/><Cube currency="CNY" rate="6.7806"/><Cube currency="HKD" rate="8.4696"/><Cube currency="IDR" rate="14149.02"/><Cube currency="ILS" rate="4.2577"/><Cube currency="INR" rate="68.9985"/><Cube currency="KRW" rate="1167.18"/><Cube currency="MXN" rate="16.7325"/><Cube currency="MYR" rate="3.8755"/><Cube currency="NZD" rate="1.4226"/><Cube currency="PHP" rate="48.32"/><Cube currency="SGD" rate="1.4433"/><Cube currency="THB" rate="35.611"/><Cube currency="ZAR" rate="13.0108"/></Cube><Cube time="2015-04-27"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="129.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.441"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7162"/><Cube currency="HUF" rate="301.21"/><Cube currency="PLN" rate="4.0037"/><Cube currency="RON" rate="4.4173"/><Cube currency="SEK" rate="9.3562"/><Cube currency="CHF" rate="1.0367"/><Cube currency="NOK" rate="8.4345"/><Cube currency="HRK" rate="7.5943"/><Cube currency="RUB" rate="55.8503"/><Cube currency="TRY" rate="2.9414"/><Cube currency="AUD" rate="1.3867"/><Cube currency="BRL" rate="3.2023"/><Cube currency="CAD" rate="1.3155"/><Cube currency="CNY" rate="6.7311"/><Cube currency="HKD" rate="8.3877"/><Cube currency="IDR" rate="14057.78"/><Cube currency="ILS" rate="4.2497"/><Cube currency="INR" rate="68.7926"/><Cube currency="KRW" rate="1162.38"/><Cube currency="MXN" rate="16.6591"/><Cube currency="MYR" rate="3.8533"/><Cube currency="NZD" rate="1.425"/><Cube currency="PHP" rate="47.933"/><Cube currency="SGD" rate="1.4435"/><Cube currency="THB" rate="35.386"/><Cube currency="ZAR" rate="13.1046"/></Cube><Cube time="2015-04-24"><Cube currency="USD" rate="1.0824"/><Cube currency="JPY" rate="129.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.454"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7159"/><Cube currency="HUF" rate="301.48"/><Cube currency="PLN" rate="4.0131"/><Cube currency="RON" rate="4.4162"/><Cube currency="SEK" rate="9.3816"/><Cube currency="CHF" rate="1.0338"/><Cube currency="NOK" rate="8.475"/><Cube currency="HRK" rate="7.6075"/><Cube currency="RUB" rate="55.4355"/><Cube currency="TRY" rate="2.9565"/><Cube currency="AUD" rate="1.3884"/><Cube currency="BRL" rate="3.2183"/><Cube currency="CAD" rate="1.3118"/><Cube currency="CNY" rate="6.7053"/><Cube currency="HKD" rate="8.3886"/><Cube currency="IDR" rate="14021.41"/><Cube currency="ILS" rate="4.2478"/><Cube currency="INR" rate="68.8001"/><Cube currency="KRW" rate="1167.1"/><Cube currency="MXN" rate="16.6235"/><Cube currency="MYR" rate="3.8686"/><Cube currency="NZD" rate="1.4305"/><Cube currency="PHP" rate="47.93"/><Cube currency="SGD" rate="1.4477"/><Cube currency="THB" rate="35.232"/><Cube currency="ZAR" rate="13.1863"/></Cube><Cube time="2015-04-23"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="129.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.399"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.717"/><Cube currency="HUF" rate="301.57"/><Cube currency="PLN" rate="4.0185"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.379"/><Cube currency="CHF" rate="1.0383"/><Cube currency="NOK" rate="8.516"/><Cube currency="HRK" rate="7.5883"/><Cube currency="RUB" rate="55.2952"/><Cube currency="TRY" rate="2.9398"/><Cube currency="AUD" rate="1.3937"/><Cube currency="BRL" rate="3.2328"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="6.6764"/><Cube currency="HKD" rate="8.3484"/><Cube currency="IDR" rate="13947.48"/><Cube currency="ILS" rate="4.2464"/><Cube currency="INR" rate="68.211"/><Cube currency="KRW" rate="1167.64"/><Cube currency="MXN" rate="16.611"/><Cube currency="MYR" rate="3.9067"/><Cube currency="NZD" rate="1.4259"/><Cube currency="PHP" rate="47.608"/><Cube currency="SGD" rate="1.4513"/><Cube currency="THB" rate="34.963"/><Cube currency="ZAR" rate="13.2001"/></Cube><Cube time="2015-04-22"><Cube currency="USD" rate="1.0743"/><Cube currency="JPY" rate="128.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.469"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7129"/><Cube currency="HUF" rate="300.27"/><Cube currency="PLN" rate="4.0022"/><Cube currency="RON" rate="4.4278"/><Cube currency="SEK" rate="9.2985"/><Cube currency="CHF" rate="1.0323"/><Cube currency="NOK" rate="8.443"/><Cube currency="HRK" rate="7.576"/><Cube currency="RUB" rate="56.818"/><Cube currency="TRY" rate="2.9145"/><Cube currency="AUD" rate="1.3796"/><Cube currency="BRL" rate="3.2461"/><Cube currency="CAD" rate="1.3152"/><Cube currency="CNY" rate="6.6543"/><Cube currency="HKD" rate="8.3258"/><Cube currency="IDR" rate="13845.22"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="67.622"/><Cube currency="KRW" rate="1157.83"/><Cube currency="MXN" rate="16.5727"/><Cube currency="MYR" rate="3.8619"/><Cube currency="NZD" rate="1.3922"/><Cube currency="PHP" rate="47.457"/><Cube currency="SGD" rate="1.4456"/><Cube currency="THB" rate="34.764"/><Cube currency="ZAR" rate="13.0357"/></Cube><Cube time="2015-04-21"><Cube currency="USD" rate="1.07"/><Cube currency="JPY" rate="127.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.418"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.7187"/><Cube currency="HUF" rate="297.41"/><Cube currency="PLN" rate="3.9683"/><Cube currency="RON" rate="4.4374"/><Cube currency="SEK" rate="9.2863"/><Cube currency="CHF" rate="1.0252"/><Cube currency="NOK" rate="8.425"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="57.4375"/><Cube currency="TRY" rate="2.8755"/><Cube currency="AUD" rate="1.3821"/><Cube currency="BRL" rate="3.2423"/><Cube currency="CAD" rate="1.3085"/><Cube currency="CNY" rate="6.6358"/><Cube currency="HKD" rate="8.2926"/><Cube currency="IDR" rate="13865.38"/><Cube currency="ILS" rate="4.2198"/><Cube currency="INR" rate="67.3091"/><Cube currency="KRW" rate="1158.82"/><Cube currency="MXN" rate="16.5053"/><Cube currency="MYR" rate="3.8859"/><Cube currency="NZD" rate="1.3884"/><Cube currency="PHP" rate="47.329"/><Cube currency="SGD" rate="1.4443"/><Cube currency="THB" rate="34.631"/><Cube currency="ZAR" rate="12.9576"/></Cube><Cube time="2015-04-20"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="127.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.417"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.71955"/><Cube currency="HUF" rate="297.9"/><Cube currency="PLN" rate="3.9891"/><Cube currency="RON" rate="4.425"/><Cube currency="SEK" rate="9.3018"/><Cube currency="CHF" rate="1.0283"/><Cube currency="NOK" rate="8.442"/><Cube currency="HRK" rate="7.565"/><Cube currency="RUB" rate="57.177"/><Cube currency="TRY" rate="2.8995"/><Cube currency="AUD" rate="1.3823"/><Cube currency="BRL" rate="3.2728"/><Cube currency="CAD" rate="1.3138"/><Cube currency="CNY" rate="6.6543"/><Cube currency="HKD" rate="8.3134"/><Cube currency="IDR" rate="13840.5"/><Cube currency="ILS" rate="4.2133"/><Cube currency="INR" rate="67.526"/><Cube currency="KRW" rate="1160.25"/><Cube currency="MXN" rate="16.4689"/><Cube currency="MYR" rate="3.893"/><Cube currency="NZD" rate="1.397"/><Cube currency="PHP" rate="47.451"/><Cube currency="SGD" rate="1.4464"/><Cube currency="THB" rate="34.732"/><Cube currency="ZAR" rate="12.9749"/></Cube><Cube time="2015-04-17"><Cube currency="USD" rate="1.0814"/><Cube currency="JPY" rate="128.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.486"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7199"/><Cube currency="HUF" rate="301.36"/><Cube currency="PLN" rate="4.0187"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="9.2921"/><Cube currency="CHF" rate="1.0297"/><Cube currency="NOK" rate="8.397"/><Cube currency="HRK" rate="7.569"/><Cube currency="RUB" rate="54.9086"/><Cube currency="TRY" rate="2.9037"/><Cube currency="AUD" rate="1.3842"/><Cube currency="BRL" rate="3.2562"/><Cube currency="CAD" rate="1.3183"/><Cube currency="CNY" rate="6.7013"/><Cube currency="HKD" rate="8.382"/><Cube currency="IDR" rate="13838.67"/><Cube currency="ILS" rate="4.239"/><Cube currency="INR" rate="67.474"/><Cube currency="KRW" rate="1167.11"/><Cube currency="MXN" rate="16.4205"/><Cube currency="MYR" rate="3.911"/><Cube currency="NZD" rate="1.4025"/><Cube currency="PHP" rate="47.819"/><Cube currency="SGD" rate="1.4522"/><Cube currency="THB" rate="34.992"/><Cube currency="ZAR" rate="12.9192"/></Cube><Cube time="2015-04-16"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="127.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.503"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.7189"/><Cube currency="HUF" rate="300.95"/><Cube currency="PLN" rate="4.031"/><Cube currency="RON" rate="4.4158"/><Cube currency="SEK" rate="9.2606"/><Cube currency="CHF" rate="1.0327"/><Cube currency="NOK" rate="8.3725"/><Cube currency="HRK" rate="7.5748"/><Cube currency="RUB" rate="53.4111"/><Cube currency="TRY" rate="2.8899"/><Cube currency="AUD" rate="1.379"/><Cube currency="BRL" rate="3.2312"/><Cube currency="CAD" rate="1.318"/><Cube currency="CNY" rate="6.6377"/><Cube currency="HKD" rate="8.3031"/><Cube currency="IDR" rate="13758.43"/><Cube currency="ILS" rate="4.2206"/><Cube currency="INR" rate="66.6873"/><Cube currency="KRW" rate="1164.56"/><Cube currency="MXN" rate="16.3075"/><Cube currency="MYR" rate="3.9046"/><Cube currency="NZD" rate="1.4038"/><Cube currency="PHP" rate="47.562"/><Cube currency="SGD" rate="1.4502"/><Cube currency="THB" rate="34.709"/><Cube currency="ZAR" rate="12.9081"/></Cube><Cube time="2015-04-15"><Cube currency="USD" rate="1.0579"/><Cube currency="JPY" rate="126.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.415"/><Cube currency="DKK" rate="7.4671"/><Cube currency="GBP" rate="0.7168"/><Cube currency="HUF" rate="297.85"/><Cube currency="PLN" rate="4.0178"/><Cube currency="RON" rate="4.4197"/><Cube currency="SEK" rate="9.3115"/><Cube currency="CHF" rate="1.0321"/><Cube currency="NOK" rate="8.415"/><Cube currency="HRK" rate="7.5798"/><Cube currency="RUB" rate="53.611"/><Cube currency="TRY" rate="2.8711"/><Cube currency="AUD" rate="1.3945"/><Cube currency="BRL" rate="3.2661"/><Cube currency="CAD" rate="1.3277"/><Cube currency="CNY" rate="6.5644"/><Cube currency="HKD" rate="8.2004"/><Cube currency="IDR" rate="13686.9"/><Cube currency="ILS" rate="4.2095"/><Cube currency="INR" rate="65.9826"/><Cube currency="KRW" rate="1159.5"/><Cube currency="MXN" rate="16.2123"/><Cube currency="MYR" rate="3.9206"/><Cube currency="NZD" rate="1.4104"/><Cube currency="PHP" rate="47.086"/><Cube currency="SGD" rate="1.4402"/><Cube currency="THB" rate="34.327"/><Cube currency="ZAR" rate="12.8567"/></Cube><Cube time="2015-04-14"><Cube currency="USD" rate="1.0564"/><Cube currency="JPY" rate="126.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.345"/><Cube currency="DKK" rate="7.4691"/><Cube currency="GBP" rate="0.7217"/><Cube currency="HUF" rate="296.64"/><Cube currency="PLN" rate="4.0105"/><Cube currency="RON" rate="4.4118"/><Cube currency="SEK" rate="9.3235"/><Cube currency="CHF" rate="1.0344"/><Cube currency="NOK" rate="8.482"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="54.935"/><Cube currency="TRY" rate="2.8284"/><Cube currency="AUD" rate="1.3936"/><Cube currency="BRL" rate="3.2857"/><Cube currency="CAD" rate="1.3292"/><Cube currency="CNY" rate="6.5633"/><Cube currency="HKD" rate="8.1872"/><Cube currency="IDR" rate="13710.09"/><Cube currency="ILS" rate="4.2108"/><Cube currency="INR" rate="65.905"/><Cube currency="KRW" rate="1156.94"/><Cube currency="MXN" rate="16.2263"/><Cube currency="MYR" rate="3.9092"/><Cube currency="NZD" rate="1.4169"/><Cube currency="PHP" rate="47.117"/><Cube currency="SGD" rate="1.44"/><Cube currency="THB" rate="34.291"/><Cube currency="ZAR" rate="12.81"/></Cube><Cube time="2015-04-13"><Cube currency="USD" rate="1.0552"/><Cube currency="JPY" rate="127.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.392"/><Cube currency="DKK" rate="7.4715"/><Cube currency="GBP" rate="0.7215"/><Cube currency="HUF" rate="296.85"/><Cube currency="PLN" rate="4.0136"/><Cube currency="RON" rate="4.4156"/><Cube currency="SEK" rate="9.3309"/><Cube currency="CHF" rate="1.0373"/><Cube currency="NOK" rate="8.548"/><Cube currency="HRK" rate="7.568"/><Cube currency="RUB" rate="55.2605"/><Cube currency="TRY" rate="2.7985"/><Cube currency="AUD" rate="1.3925"/><Cube currency="BRL" rate="3.2694"/><Cube currency="CAD" rate="1.3324"/><Cube currency="CNY" rate="6.5552"/><Cube currency="HKD" rate="8.1779"/><Cube currency="IDR" rate="13723.03"/><Cube currency="ILS" rate="4.2239"/><Cube currency="INR" rate="65.8671"/><Cube currency="KRW" rate="1163.3"/><Cube currency="MXN" rate="16.1398"/><Cube currency="MYR" rate="3.9172"/><Cube currency="NZD" rate="1.4187"/><Cube currency="PHP" rate="47.2"/><Cube currency="SGD" rate="1.4491"/><Cube currency="THB" rate="34.376"/><Cube currency="ZAR" rate="12.8258"/></Cube><Cube time="2015-04-10"><Cube currency="USD" rate="1.057"/><Cube currency="JPY" rate="127.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.383"/><Cube currency="DKK" rate="7.4716"/><Cube currency="GBP" rate="0.7244"/><Cube currency="HUF" rate="297.38"/><Cube currency="PLN" rate="4.0181"/><Cube currency="RON" rate="4.409"/><Cube currency="SEK" rate="9.3331"/><Cube currency="CHF" rate="1.039"/><Cube currency="NOK" rate="8.613"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="54.537"/><Cube currency="TRY" rate="2.7921"/><Cube currency="AUD" rate="1.3824"/><Cube currency="BRL" rate="3.2639"/><Cube currency="CAD" rate="1.3386"/><Cube currency="CNY" rate="6.5626"/><Cube currency="HKD" rate="8.1919"/><Cube currency="IDR" rate="13665.33"/><Cube currency="ILS" rate="4.213"/><Cube currency="INR" rate="65.91"/><Cube currency="KRW" rate="1157.92"/><Cube currency="MXN" rate="16.0487"/><Cube currency="MYR" rate="3.876"/><Cube currency="NZD" rate="1.4059"/><Cube currency="PHP" rate="47.147"/><Cube currency="SGD" rate="1.4439"/><Cube currency="THB" rate="34.415"/><Cube currency="ZAR" rate="12.7464"/></Cube><Cube time="2015-04-09"><Cube currency="USD" rate="1.0774"/><Cube currency="JPY" rate="129.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.378"/><Cube currency="DKK" rate="7.4717"/><Cube currency="GBP" rate="0.7268"/><Cube currency="HUF" rate="297.2"/><Cube currency="PLN" rate="4.0167"/><Cube currency="RON" rate="4.3975"/><Cube currency="SEK" rate="9.3421"/><Cube currency="CHF" rate="1.0447"/><Cube currency="NOK" rate="8.662"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="55.999"/><Cube currency="TRY" rate="2.7915"/><Cube currency="AUD" rate="1.3951"/><Cube currency="BRL" rate="3.2681"/><Cube currency="CAD" rate="1.3493"/><Cube currency="CNY" rate="6.6863"/><Cube currency="HKD" rate="8.35"/><Cube currency="IDR" rate="13889.01"/><Cube currency="ILS" rate="4.2446"/><Cube currency="INR" rate="67.0115"/><Cube currency="KRW" rate="1175.39"/><Cube currency="MXN" rate="16.0549"/><Cube currency="MYR" rate="3.906"/><Cube currency="NZD" rate="1.4188"/><Cube currency="PHP" rate="47.904"/><Cube currency="SGD" rate="1.4586"/><Cube currency="THB" rate="35.048"/><Cube currency="ZAR" rate="12.7006"/></Cube><Cube time="2015-04-08"><Cube currency="USD" rate="1.0862"/><Cube currency="JPY" rate="130.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.378"/><Cube currency="DKK" rate="7.4717"/><Cube currency="GBP" rate="0.7264"/><Cube currency="HUF" rate="296.62"/><Cube currency="PLN" rate="4.0171"/><Cube currency="RON" rate="4.3955"/><Cube currency="SEK" rate="9.3595"/><Cube currency="CHF" rate="1.0438"/><Cube currency="NOK" rate="8.6766"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="58.6005"/><Cube currency="TRY" rate="2.814"/><Cube currency="AUD" rate="1.4078"/><Cube currency="BRL" rate="3.3676"/><Cube currency="CAD" rate="1.3487"/><Cube currency="CNY" rate="6.7377"/><Cube currency="HKD" rate="8.4183"/><Cube currency="IDR" rate="14056.95"/><Cube currency="ILS" rate="4.2746"/><Cube currency="INR" rate="67.6105"/><Cube currency="KRW" rate="1184.59"/><Cube currency="MXN" rate="16.1382"/><Cube currency="MYR" rate="3.9431"/><Cube currency="NZD" rate="1.4315"/><Cube currency="PHP" rate="48.255"/><Cube currency="SGD" rate="1.4706"/><Cube currency="THB" rate="35.367"/><Cube currency="ZAR" rate="12.7982"/></Cube><Cube time="2015-04-07"><Cube currency="USD" rate="1.0847"/><Cube currency="JPY" rate="130.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.455"/><Cube currency="DKK" rate="7.4714"/><Cube currency="GBP" rate="0.7286"/><Cube currency="HUF" rate="299.08"/><Cube currency="PLN" rate="4.0578"/><Cube currency="RON" rate="4.4165"/><Cube currency="SEK" rate="9.374"/><Cube currency="CHF" rate="1.0438"/><Cube currency="NOK" rate="8.73"/><Cube currency="HRK" rate="7.619"/><Cube currency="RUB" rate="59.8265"/><Cube currency="TRY" rate="2.8079"/><Cube currency="AUD" rate="1.4192"/><Cube currency="BRL" rate="3.3979"/><Cube currency="CAD" rate="1.3563"/><Cube currency="CNY" rate="6.7241"/><Cube currency="HKD" rate="8.4086"/><Cube currency="IDR" rate="14091.77"/><Cube currency="ILS" rate="4.267"/><Cube currency="INR" rate="67.598"/><Cube currency="KRW" rate="1183.28"/><Cube currency="MXN" rate="16.1919"/><Cube currency="MYR" rate="3.9527"/><Cube currency="NZD" rate="1.4423"/><Cube currency="PHP" rate="48.3"/><Cube currency="SGD" rate="1.4724"/><Cube currency="THB" rate="35.335"/><Cube currency="ZAR" rate="12.8345"/></Cube><Cube time="2015-04-02"><Cube currency="USD" rate="1.083"/><Cube currency="JPY" rate="129.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.57"/><Cube currency="DKK" rate="7.4708"/><Cube currency="GBP" rate="0.7316"/><Cube currency="HUF" rate="299.58"/><Cube currency="PLN" rate="4.0647"/><Cube currency="RON" rate="4.4168"/><Cube currency="SEK" rate="9.3445"/><Cube currency="CHF" rate="1.04"/><Cube currency="NOK" rate="8.6506"/><Cube currency="HRK" rate="7.6303"/><Cube currency="RUB" rate="61.8285"/><Cube currency="TRY" rate="2.8145"/><Cube currency="AUD" rate="1.4343"/><Cube currency="BRL" rate="3.4307"/><Cube currency="CAD" rate="1.3693"/><Cube currency="CNY" rate="6.7105"/><Cube currency="HKD" rate="8.3958"/><Cube currency="IDR" rate="14080.56"/><Cube currency="ILS" rate="4.2762"/><Cube currency="INR" rate="67.343"/><Cube currency="KRW" rate="1183.31"/><Cube currency="MXN" rate="16.3666"/><Cube currency="MYR" rate="3.964"/><Cube currency="NZD" rate="1.4499"/><Cube currency="PHP" rate="48.092"/><Cube currency="SGD" rate="1.4719"/><Cube currency="THB" rate="35.187"/><Cube currency="ZAR" rate="12.995"/></Cube><Cube time="2015-04-01"><Cube currency="USD" rate="1.0755"/><Cube currency="JPY" rate="129.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.543"/><Cube currency="DKK" rate="7.4708"/><Cube currency="GBP" rate="0.7285"/><Cube currency="HUF" rate="298.52"/><Cube currency="PLN" rate="4.0608"/><Cube currency="RON" rate="4.413"/><Cube currency="SEK" rate="9.2541"/><Cube currency="CHF" rate="1.0426"/><Cube currency="NOK" rate="8.6695"/><Cube currency="HRK" rate="7.6483"/><Cube currency="RUB" rate="62.4363"/><Cube currency="TRY" rate="2.8064"/><Cube currency="AUD" rate="1.4153"/><Cube currency="BRL" rate="3.3994"/><Cube currency="CAD" rate="1.3632"/><Cube currency="CNY" rate="6.6662"/><Cube currency="HKD" rate="8.3382"/><Cube currency="IDR" rate="14021.81"/><Cube currency="ILS" rate="4.2811"/><Cube currency="INR" rate="67.2161"/><Cube currency="KRW" rate="1187.67"/><Cube currency="MXN" rate="16.3847"/><Cube currency="MYR" rate="3.9785"/><Cube currency="NZD" rate="1.4472"/><Cube currency="PHP" rate="47.917"/><Cube currency="SGD" rate="1.4696"/><Cube currency="THB" rate="34.965"/><Cube currency="ZAR" rate="13.0011"/></Cube><Cube time="2015-03-31"><Cube currency="USD" rate="1.0759"/><Cube currency="JPY" rate="128.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.533"/><Cube currency="DKK" rate="7.4697"/><Cube currency="GBP" rate="0.7273"/><Cube currency="HUF" rate="299.43"/><Cube currency="PLN" rate="4.0854"/><Cube currency="RON" rate="4.4098"/><Cube currency="SEK" rate="9.2901"/><Cube currency="CHF" rate="1.0463"/><Cube currency="NOK" rate="8.7035"/><Cube currency="HRK" rate="7.645"/><Cube currency="RUB" rate="62.44"/><Cube currency="TRY" rate="2.8131"/><Cube currency="AUD" rate="1.4154"/><Cube currency="BRL" rate="3.4958"/><Cube currency="CAD" rate="1.3738"/><Cube currency="CNY" rate="6.671"/><Cube currency="HKD" rate="8.3422"/><Cube currency="IDR" rate="14053.78"/><Cube currency="ILS" rate="4.2795"/><Cube currency="INR" rate="67.2738"/><Cube currency="KRW" rate="1192.58"/><Cube currency="MXN" rate="16.5124"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.4388"/><Cube currency="PHP" rate="48.057"/><Cube currency="SGD" rate="1.4774"/><Cube currency="THB" rate="35.018"/><Cube currency="ZAR" rate="13.1324"/></Cube><Cube time="2015-03-30"><Cube currency="USD" rate="1.0845"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.473"/><Cube currency="DKK" rate="7.469"/><Cube currency="GBP" rate="0.7328"/><Cube currency="HUF" rate="299.83"/><Cube currency="PLN" rate="4.0938"/><Cube currency="RON" rate="4.405"/><Cube currency="SEK" rate="9.3207"/><Cube currency="CHF" rate="1.0439"/><Cube currency="NOK" rate="8.6545"/><Cube currency="HRK" rate="7.6448"/><Cube currency="RUB" rate="62.5595"/><Cube currency="TRY" rate="2.8265"/><Cube currency="AUD" rate="1.4158"/><Cube currency="BRL" rate="3.5616"/><Cube currency="CAD" rate="1.3709"/><Cube currency="CNY" rate="6.7324"/><Cube currency="HKD" rate="8.41"/><Cube currency="IDR" rate="14172.71"/><Cube currency="ILS" rate="4.3019"/><Cube currency="INR" rate="67.918"/><Cube currency="KRW" rate="1201.04"/><Cube currency="MXN" rate="16.5321"/><Cube currency="MYR" rate="4.0246"/><Cube currency="NZD" rate="1.4417"/><Cube currency="PHP" rate="48.527"/><Cube currency="SGD" rate="1.4898"/><Cube currency="THB" rate="35.328"/><Cube currency="ZAR" rate="13.1446"/></Cube><Cube time="2015-03-27"><Cube currency="USD" rate="1.0856"/><Cube currency="JPY" rate="129.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.523"/><Cube currency="DKK" rate="7.4672"/><Cube currency="GBP" rate="0.7298"/><Cube currency="HUF" rate="300.54"/><Cube currency="PLN" rate="4.0978"/><Cube currency="RON" rate="4.4211"/><Cube currency="SEK" rate="9.3178"/><Cube currency="CHF" rate="1.0476"/><Cube currency="NOK" rate="8.645"/><Cube currency="HRK" rate="7.65"/><Cube currency="RUB" rate="62.232"/><Cube currency="TRY" rate="2.8302"/><Cube currency="AUD" rate="1.394"/><Cube currency="BRL" rate="3.4846"/><Cube currency="CAD" rate="1.358"/><Cube currency="CNY" rate="6.7478"/><Cube currency="HKD" rate="8.4181"/><Cube currency="IDR" rate="14138.51"/><Cube currency="ILS" rate="4.31"/><Cube currency="INR" rate="67.87"/><Cube currency="KRW" rate="1199.43"/><Cube currency="MXN" rate="16.4268"/><Cube currency="MYR" rate="3.9994"/><Cube currency="NZD" rate="1.4342"/><Cube currency="PHP" rate="48.657"/><Cube currency="SGD" rate="1.4862"/><Cube currency="THB" rate="35.335"/><Cube currency="ZAR" rate="13.0504"/></Cube><Cube time="2015-03-26"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="130.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.376"/><Cube currency="DKK" rate="7.4678"/><Cube currency="GBP" rate="0.7371"/><Cube currency="HUF" rate="299.65"/><Cube currency="PLN" rate="4.0763"/><Cube currency="RON" rate="4.427"/><Cube currency="SEK" rate="9.325"/><Cube currency="CHF" rate="1.0498"/><Cube currency="NOK" rate="8.6005"/><Cube currency="HRK" rate="7.6498"/><Cube currency="RUB" rate="62.7707"/><Cube currency="TRY" rate="2.8425"/><Cube currency="AUD" rate="1.399"/><Cube currency="BRL" rate="3.4904"/><Cube currency="CAD" rate="1.3653"/><Cube currency="CNY" rate="6.8174"/><Cube currency="HKD" rate="8.509"/><Cube currency="IDR" rate="14304.58"/><Cube currency="ILS" rate="4.3239"/><Cube currency="INR" rate="68.8296"/><Cube currency="KRW" rate="1212.14"/><Cube currency="MXN" rate="16.4244"/><Cube currency="MYR" rate="4.0212"/><Cube currency="NZD" rate="1.4429"/><Cube currency="PHP" rate="49.171"/><Cube currency="SGD" rate="1.4987"/><Cube currency="THB" rate="35.712"/><Cube currency="ZAR" rate="13.0189"/></Cube><Cube time="2015-03-25"><Cube currency="USD" rate="1.0985"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.378"/><Cube currency="DKK" rate="7.4688"/><Cube currency="GBP" rate="0.7365"/><Cube currency="HUF" rate="298.8"/><Cube currency="PLN" rate="4.0858"/><Cube currency="RON" rate="4.4147"/><Cube currency="SEK" rate="9.3026"/><Cube currency="CHF" rate="1.0517"/><Cube currency="NOK" rate="8.593"/><Cube currency="HRK" rate="7.6518"/><Cube currency="RUB" rate="62.5738"/><Cube currency="TRY" rate="2.8089"/><Cube currency="AUD" rate="1.3925"/><Cube currency="BRL" rate="3.4334"/><Cube currency="CAD" rate="1.3711"/><Cube currency="CNY" rate="6.8244"/><Cube currency="HKD" rate="8.5191"/><Cube currency="IDR" rate="14242.59"/><Cube currency="ILS" rate="4.3314"/><Cube currency="INR" rate="68.515"/><Cube currency="KRW" rate="1208.22"/><Cube currency="MXN" rate="16.3611"/><Cube currency="MYR" rate="4.0271"/><Cube currency="NZD" rate="1.4322"/><Cube currency="PHP" rate="49.163"/><Cube currency="SGD" rate="1.5023"/><Cube currency="THB" rate="35.715"/><Cube currency="ZAR" rate="12.9574"/></Cube><Cube time="2015-03-24"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="130.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.39"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7344"/><Cube currency="HUF" rate="302.26"/><Cube currency="PLN" rate="4.1131"/><Cube currency="RON" rate="4.411"/><Cube currency="SEK" rate="9.2889"/><Cube currency="CHF" rate="1.0491"/><Cube currency="NOK" rate="8.5935"/><Cube currency="HRK" rate="7.648"/><Cube currency="RUB" rate="63.4232"/><Cube currency="TRY" rate="2.8043"/><Cube currency="AUD" rate="1.3843"/><Cube currency="BRL" rate="3.4202"/><Cube currency="CAD" rate="1.3649"/><Cube currency="CNY" rate="6.7981"/><Cube currency="HKD" rate="8.4912"/><Cube currency="IDR" rate="14150.43"/><Cube currency="ILS" rate="4.3072"/><Cube currency="INR" rate="68.2484"/><Cube currency="KRW" rate="1209.42"/><Cube currency="MXN" rate="16.3437"/><Cube currency="MYR" rate="3.9951"/><Cube currency="NZD" rate="1.4301"/><Cube currency="PHP" rate="49.011"/><Cube currency="SGD" rate="1.4937"/><Cube currency="THB" rate="35.569"/><Cube currency="ZAR" rate="12.962"/></Cube><Cube time="2015-03-23"><Cube currency="USD" rate="1.0912"/><Cube currency="JPY" rate="130.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.374"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.7318"/><Cube currency="HUF" rate="304.75"/><Cube currency="PLN" rate="4.1215"/><Cube currency="RON" rate="4.422"/><Cube currency="SEK" rate="9.2804"/><Cube currency="CHF" rate="1.0561"/><Cube currency="NOK" rate="8.6275"/><Cube currency="HRK" rate="7.646"/><Cube currency="RUB" rate="64.3886"/><Cube currency="TRY" rate="2.7924"/><Cube currency="AUD" rate="1.3938"/><Cube currency="BRL" rate="3.4963"/><Cube currency="CAD" rate="1.3667"/><Cube currency="CNY" rate="6.7812"/><Cube currency="HKD" rate="8.4628"/><Cube currency="IDR" rate="14168.69"/><Cube currency="ILS" rate="4.3708"/><Cube currency="INR" rate="67.9572"/><Cube currency="KRW" rate="1208.5"/><Cube currency="MXN" rate="16.3462"/><Cube currency="MYR" rate="4.032"/><Cube currency="NZD" rate="1.4314"/><Cube currency="PHP" rate="48.845"/><Cube currency="SGD" rate="1.4956"/><Cube currency="THB" rate="35.497"/><Cube currency="ZAR" rate="13.0633"/></Cube><Cube time="2015-03-20"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="130.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.479"/><Cube currency="DKK" rate="7.4516"/><Cube currency="GBP" rate="0.7255"/><Cube currency="HUF" rate="303.86"/><Cube currency="PLN" rate="4.1272"/><Cube currency="RON" rate="4.4327"/><Cube currency="SEK" rate="9.3006"/><Cube currency="CHF" rate="1.0552"/><Cube currency="NOK" rate="8.7125"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="64.9276"/><Cube currency="TRY" rate="2.7882"/><Cube currency="AUD" rate="1.3988"/><Cube currency="BRL" rate="3.522"/><Cube currency="CAD" rate="1.3655"/><Cube currency="CNY" rate="6.6864"/><Cube currency="HKD" rate="8.3615"/><Cube currency="IDR" rate="14074.33"/><Cube currency="ILS" rate="4.3718"/><Cube currency="INR" rate="67.169"/><Cube currency="KRW" rate="1207.96"/><Cube currency="MXN" rate="16.265"/><Cube currency="MYR" rate="4.0199"/><Cube currency="NZD" rate="1.4401"/><Cube currency="PHP" rate="48.439"/><Cube currency="SGD" rate="1.4938"/><Cube currency="THB" rate="35.227"/><Cube currency="ZAR" rate="13.0627"/></Cube><Cube time="2015-03-19"><Cube currency="USD" rate="1.0677"/><Cube currency="JPY" rate="129.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.425"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.7183"/><Cube currency="HUF" rate="303.22"/><Cube currency="PLN" rate="4.1288"/><Cube currency="RON" rate="4.417"/><Cube currency="SEK" rate="9.2797"/><Cube currency="CHF" rate="1.0595"/><Cube currency="NOK" rate="8.6355"/><Cube currency="HRK" rate="7.65"/><Cube currency="RUB" rate="64.1691"/><Cube currency="TRY" rate="2.7776"/><Cube currency="AUD" rate="1.3966"/><Cube currency="BRL" rate="3.474"/><Cube currency="CAD" rate="1.3578"/><Cube currency="CNY" rate="6.614"/><Cube currency="HKD" rate="8.2842"/><Cube currency="IDR" rate="13932.02"/><Cube currency="ILS" rate="4.2777"/><Cube currency="INR" rate="66.8199"/><Cube currency="KRW" rate="1197.86"/><Cube currency="MXN" rate="16.3091"/><Cube currency="MYR" rate="3.9555"/><Cube currency="NZD" rate="1.4453"/><Cube currency="PHP" rate="47.979"/><Cube currency="SGD" rate="1.4809"/><Cube currency="THB" rate="34.997"/><Cube currency="ZAR" rate="13.0815"/></Cube><Cube time="2015-03-18"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="128.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.318"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.723"/><Cube currency="HUF" rate="304"/><Cube currency="PLN" rate="4.1466"/><Cube currency="RON" rate="4.4493"/><Cube currency="SEK" rate="9.3325"/><Cube currency="CHF" rate="1.0627"/><Cube currency="NOK" rate="8.9"/><Cube currency="HRK" rate="7.646"/><Cube currency="RUB" rate="64.9"/><Cube currency="TRY" rate="2.7793"/><Cube currency="AUD" rate="1.3901"/><Cube currency="BRL" rate="3.4283"/><Cube currency="CAD" rate="1.3583"/><Cube currency="CNY" rate="6.5982"/><Cube currency="HKD" rate="8.2178"/><Cube currency="IDR" rate="13956.88"/><Cube currency="ILS" rate="4.2683"/><Cube currency="INR" rate="66.4754"/><Cube currency="KRW" rate="1196.29"/><Cube currency="MXN" rate="16.3169"/><Cube currency="MYR" rate="3.9292"/><Cube currency="NZD" rate="1.4461"/><Cube currency="PHP" rate="47.496"/><Cube currency="SGD" rate="1.4735"/><Cube currency="THB" rate="34.878"/><Cube currency="ZAR" rate="13.1048"/></Cube><Cube time="2015-03-17"><Cube currency="USD" rate="1.0635"/><Cube currency="JPY" rate="128.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.183"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.71995"/><Cube currency="HUF" rate="304.12"/><Cube currency="PLN" rate="4.1392"/><Cube currency="RON" rate="4.4415"/><Cube currency="SEK" rate="9.1769"/><Cube currency="CHF" rate="1.066"/><Cube currency="NOK" rate="8.7915"/><Cube currency="HRK" rate="7.6466"/><Cube currency="RUB" rate="65.7556"/><Cube currency="TRY" rate="2.7784"/><Cube currency="AUD" rate="1.3914"/><Cube currency="BRL" rate="3.4796"/><Cube currency="CAD" rate="1.3585"/><Cube currency="CNY" rate="6.6468"/><Cube currency="HKD" rate="8.2573"/><Cube currency="IDR" rate="13997.8"/><Cube currency="ILS" rate="4.2666"/><Cube currency="INR" rate="66.7156"/><Cube currency="KRW" rate="1197.96"/><Cube currency="MXN" rate="16.4024"/><Cube currency="MYR" rate="3.9311"/><Cube currency="NZD" rate="1.4444"/><Cube currency="PHP" rate="47.47"/><Cube currency="SGD" rate="1.4767"/><Cube currency="THB" rate="35.017"/><Cube currency="ZAR" rate="13.181"/></Cube><Cube time="2015-03-16"><Cube currency="USD" rate="1.0557"/><Cube currency="JPY" rate="127.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.308"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.7131"/><Cube currency="HUF" rate="303.68"/><Cube currency="PLN" rate="4.1281"/><Cube currency="RON" rate="4.4365"/><Cube currency="SEK" rate="9.1532"/><Cube currency="CHF" rate="1.0615"/><Cube currency="NOK" rate="8.686"/><Cube currency="HRK" rate="7.6435"/><Cube currency="RUB" rate="65.498"/><Cube currency="TRY" rate="2.767"/><Cube currency="AUD" rate="1.3797"/><Cube currency="BRL" rate="3.4107"/><Cube currency="CAD" rate="1.3493"/><Cube currency="CNY" rate="6.6113"/><Cube currency="HKD" rate="8.1976"/><Cube currency="IDR" rate="13978.2"/><Cube currency="ILS" rate="4.2381"/><Cube currency="INR" rate="66.3743"/><Cube currency="KRW" rate="1195.32"/><Cube currency="MXN" rate="16.3206"/><Cube currency="MYR" rate="3.9074"/><Cube currency="NZD" rate="1.4307"/><Cube currency="PHP" rate="46.899"/><Cube currency="SGD" rate="1.467"/><Cube currency="THB" rate="34.763"/><Cube currency="ZAR" rate="13.0917"/></Cube><Cube time="2015-03-13"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="128.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.315"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.71525"/><Cube currency="HUF" rate="306.5"/><Cube currency="PLN" rate="4.1539"/><Cube currency="RON" rate="4.4471"/><Cube currency="SEK" rate="9.1518"/><Cube currency="CHF" rate="1.0648"/><Cube currency="NOK" rate="8.6255"/><Cube currency="HRK" rate="7.6548"/><Cube currency="RUB" rate="64.5063"/><Cube currency="TRY" rate="2.789"/><Cube currency="AUD" rate="1.38"/><Cube currency="BRL" rate="3.3893"/><Cube currency="CAD" rate="1.3462"/><Cube currency="CNY" rate="6.6172"/><Cube currency="HKD" rate="8.2114"/><Cube currency="IDR" rate="13969.84"/><Cube currency="ILS" rate="4.2527"/><Cube currency="INR" rate="66.6332"/><Cube currency="KRW" rate="1199.18"/><Cube currency="MXN" rate="16.3713"/><Cube currency="MYR" rate="3.9021"/><Cube currency="NZD" rate="1.4397"/><Cube currency="PHP" rate="46.909"/><Cube currency="SGD" rate="1.4679"/><Cube currency="THB" rate="34.784"/><Cube currency="ZAR" rate="13.1788"/></Cube><Cube time="2015-03-12"><Cube currency="USD" rate="1.0613"/><Cube currency="JPY" rate="128.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.303"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.7091"/><Cube currency="HUF" rate="303.6"/><Cube currency="PLN" rate="4.1371"/><Cube currency="RON" rate="4.4373"/><Cube currency="SEK" rate="9.1141"/><Cube currency="CHF" rate="1.0636"/><Cube currency="NOK" rate="8.591"/><Cube currency="HRK" rate="7.645"/><Cube currency="RUB" rate="64.214"/><Cube currency="TRY" rate="2.7517"/><Cube currency="AUD" rate="1.3771"/><Cube currency="BRL" rate="3.3031"/><Cube currency="CAD" rate="1.3432"/><Cube currency="CNY" rate="6.6458"/><Cube currency="HKD" rate="8.2439"/><Cube currency="IDR" rate="13941.23"/><Cube currency="ILS" rate="4.269"/><Cube currency="INR" rate="66.2762"/><Cube currency="KRW" rate="1188.78"/><Cube currency="MXN" rate="16.326"/><Cube currency="MYR" rate="3.9061"/><Cube currency="NZD" rate="1.4329"/><Cube currency="PHP" rate="46.976"/><Cube currency="SGD" rate="1.4623"/><Cube currency="THB" rate="34.823"/><Cube currency="ZAR" rate="12.9632"/></Cube><Cube time="2015-03-11"><Cube currency="USD" rate="1.0578"/><Cube currency="JPY" rate="128.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.293"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.70355"/><Cube currency="HUF" rate="304.17"/><Cube currency="PLN" rate="4.1365"/><Cube currency="RON" rate="4.4445"/><Cube currency="SEK" rate="9.1204"/><Cube currency="CHF" rate="1.0655"/><Cube currency="NOK" rate="8.657"/><Cube currency="HRK" rate="7.631"/><Cube currency="RUB" rate="65.6568"/><Cube currency="TRY" rate="2.7721"/><Cube currency="AUD" rate="1.3899"/><Cube currency="BRL" rate="3.3102"/><Cube currency="CAD" rate="1.3432"/><Cube currency="CNY" rate="6.6245"/><Cube currency="HKD" rate="8.2102"/><Cube currency="IDR" rate="13937.63"/><Cube currency="ILS" rate="4.276"/><Cube currency="INR" rate="66.4101"/><Cube currency="KRW" rate="1193.24"/><Cube currency="MXN" rate="16.5093"/><Cube currency="MYR" rate="3.9109"/><Cube currency="NZD" rate="1.4608"/><Cube currency="PHP" rate="46.852"/><Cube currency="SGD" rate="1.4676"/><Cube currency="THB" rate="34.789"/><Cube currency="ZAR" rate="13.0055"/></Cube><Cube time="2015-03-10"><Cube currency="USD" rate="1.0738"/><Cube currency="JPY" rate="130.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.285"/><Cube currency="DKK" rate="7.4516"/><Cube currency="GBP" rate="0.7128"/><Cube currency="HUF" rate="307.92"/><Cube currency="PLN" rate="4.1368"/><Cube currency="RON" rate="4.4465"/><Cube currency="SEK" rate="9.1849"/><Cube currency="CHF" rate="1.0703"/><Cube currency="NOK" rate="8.6395"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="65.9838"/><Cube currency="TRY" rate="2.8375"/><Cube currency="AUD" rate="1.4034"/><Cube currency="BRL" rate="3.369"/><Cube currency="CAD" rate="1.3566"/><Cube currency="CNY" rate="6.7236"/><Cube currency="HKD" rate="8.3326"/><Cube currency="IDR" rate="14060.34"/><Cube currency="ILS" rate="4.3332"/><Cube currency="INR" rate="67.4205"/><Cube currency="KRW" rate="1206.66"/><Cube currency="MXN" rate="16.6847"/><Cube currency="MYR" rate="3.9786"/><Cube currency="NZD" rate="1.4729"/><Cube currency="PHP" rate="47.554"/><Cube currency="SGD" rate="1.4889"/><Cube currency="THB" rate="35.1"/><Cube currency="ZAR" rate="13.1869"/></Cube><Cube time="2015-03-09"><Cube currency="USD" rate="1.086"/><Cube currency="JPY" rate="131.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.251"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.7186"/><Cube currency="HUF" rate="305.21"/><Cube currency="PLN" rate="4.1181"/><Cube currency="RON" rate="4.4428"/><Cube currency="SEK" rate="9.1865"/><Cube currency="CHF" rate="1.0691"/><Cube currency="NOK" rate="8.5785"/><Cube currency="HRK" rate="7.6325"/><Cube currency="RUB" rate="66.06"/><Cube currency="TRY" rate="2.8334"/><Cube currency="AUD" rate="1.4043"/><Cube currency="BRL" rate="3.362"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="6.8034"/><Cube currency="HKD" rate="8.4264"/><Cube currency="IDR" rate="14192.5"/><Cube currency="ILS" rate="4.3573"/><Cube currency="INR" rate="68.071"/><Cube currency="KRW" rate="1209.21"/><Cube currency="MXN" rate="16.8091"/><Cube currency="MYR" rate="3.9943"/><Cube currency="NZD" rate="1.473"/><Cube currency="PHP" rate="48.018"/><Cube currency="SGD" rate="1.4979"/><Cube currency="THB" rate="35.371"/><Cube currency="ZAR" rate="13.1281"/></Cube><Cube time="2015-03-06"><Cube currency="USD" rate="1.0963"/><Cube currency="JPY" rate="131.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.297"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.722"/><Cube currency="HUF" rate="303.78"/><Cube currency="PLN" rate="4.1178"/><Cube currency="RON" rate="4.441"/><Cube currency="SEK" rate="9.1893"/><Cube currency="CHF" rate="1.07"/><Cube currency="NOK" rate="8.542"/><Cube currency="HRK" rate="7.6205"/><Cube currency="RUB" rate="65.217"/><Cube currency="TRY" rate="2.8275"/><Cube currency="AUD" rate="1.399"/><Cube currency="BRL" rate="3.2949"/><Cube currency="CAD" rate="1.3666"/><Cube currency="CNY" rate="6.8651"/><Cube currency="HKD" rate="8.5055"/><Cube currency="IDR" rate="14182.39"/><Cube currency="ILS" rate="4.3823"/><Cube currency="INR" rate="68.4064"/><Cube currency="KRW" rate="1203.83"/><Cube currency="MXN" rate="16.6451"/><Cube currency="MYR" rate="3.9923"/><Cube currency="NZD" rate="1.4627"/><Cube currency="PHP" rate="48.282"/><Cube currency="SGD" rate="1.5004"/><Cube currency="THB" rate="35.531"/><Cube currency="ZAR" rate="12.9134"/></Cube><Cube time="2015-03-05"><Cube currency="USD" rate="1.1069"/><Cube currency="JPY" rate="133.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.422"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="305.36"/><Cube currency="PLN" rate="4.1397"/><Cube currency="RON" rate="4.4453"/><Cube currency="SEK" rate="9.214"/><Cube currency="CHF" rate="1.0697"/><Cube currency="NOK" rate="8.546"/><Cube currency="HRK" rate="7.6585"/><Cube currency="RUB" rate="67.6095"/><Cube currency="TRY" rate="2.8663"/><Cube currency="AUD" rate="1.4205"/><Cube currency="BRL" rate="3.3009"/><Cube currency="CAD" rate="1.377"/><Cube currency="CNY" rate="6.9382"/><Cube currency="HKD" rate="8.5847"/><Cube currency="IDR" rate="14363.07"/><Cube currency="ILS" rate="4.427"/><Cube currency="INR" rate="68.9098"/><Cube currency="KRW" rate="1218.84"/><Cube currency="MXN" rate="16.6566"/><Cube currency="MYR" rate="4.0416"/><Cube currency="NZD" rate="1.4777"/><Cube currency="PHP" rate="48.848"/><Cube currency="SGD" rate="1.5156"/><Cube currency="THB" rate="35.885"/><Cube currency="ZAR" rate="13.0163"/></Cube><Cube time="2015-03-04"><Cube currency="USD" rate="1.1124"/><Cube currency="JPY" rate="133.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.464"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.7259"/><Cube currency="HUF" rate="306.47"/><Cube currency="PLN" rate="4.1727"/><Cube currency="RON" rate="4.4555"/><Cube currency="SEK" rate="9.2379"/><Cube currency="CHF" rate="1.0694"/><Cube currency="NOK" rate="8.6145"/><Cube currency="HRK" rate="7.66"/><Cube currency="RUB" rate="68.634"/><Cube currency="TRY" rate="2.8317"/><Cube currency="AUD" rate="1.4191"/><Cube currency="BRL" rate="3.2999"/><Cube currency="CAD" rate="1.3922"/><Cube currency="CNY" rate="6.9734"/><Cube currency="HKD" rate="8.6266"/><Cube currency="IDR" rate="14455.64"/><Cube currency="ILS" rate="4.4334"/><Cube currency="INR" rate="69.2626"/><Cube currency="KRW" rate="1222.39"/><Cube currency="MXN" rate="16.7283"/><Cube currency="MYR" rate="4.0629"/><Cube currency="NZD" rate="1.465"/><Cube currency="PHP" rate="49.082"/><Cube currency="SGD" rate="1.5207"/><Cube currency="THB" rate="36.036"/><Cube currency="ZAR" rate="13.1071"/></Cube><Cube time="2015-03-03"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="133.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.453"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.7276"/><Cube currency="HUF" rate="305.07"/><Cube currency="PLN" rate="4.1582"/><Cube currency="RON" rate="4.4563"/><Cube currency="SEK" rate="9.2765"/><Cube currency="CHF" rate="1.0736"/><Cube currency="NOK" rate="8.6095"/><Cube currency="HRK" rate="7.672"/><Cube currency="RUB" rate="69.56"/><Cube currency="TRY" rate="2.8296"/><Cube currency="AUD" rate="1.4288"/><Cube currency="BRL" rate="3.2536"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="7.0043"/><Cube currency="HKD" rate="8.6609"/><Cube currency="IDR" rate="14513.01"/><Cube currency="ILS" rate="4.4566"/><Cube currency="INR" rate="69.1544"/><Cube currency="KRW" rate="1225.66"/><Cube currency="MXN" rate="16.7967"/><Cube currency="MYR" rate="4.0597"/><Cube currency="NZD" rate="1.4807"/><Cube currency="PHP" rate="49.22"/><Cube currency="SGD" rate="1.5222"/><Cube currency="THB" rate="36.131"/><Cube currency="ZAR" rate="13.1696"/></Cube><Cube time="2015-03-02"><Cube currency="USD" rate="1.1227"/><Cube currency="JPY" rate="134.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.488"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7294"/><Cube currency="HUF" rate="303.58"/><Cube currency="PLN" rate="4.1563"/><Cube currency="RON" rate="4.4418"/><Cube currency="SEK" rate="9.3436"/><Cube currency="CHF" rate="1.0724"/><Cube currency="NOK" rate="8.6085"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="70.0036"/><Cube currency="TRY" rate="2.8211"/><Cube currency="AUD" rate="1.4433"/><Cube currency="BRL" rate="3.2133"/><Cube currency="CAD" rate="1.4025"/><Cube currency="CNY" rate="7.0456"/><Cube currency="HKD" rate="8.706"/><Cube currency="IDR" rate="14561.42"/><Cube currency="ILS" rate="4.4796"/><Cube currency="INR" rate="69.5415"/><Cube currency="KRW" rate="1235.65"/><Cube currency="MXN" rate="16.7816"/><Cube currency="MYR" rate="4.0771"/><Cube currency="NZD" rate="1.4907"/><Cube currency="PHP" rate="49.528"/><Cube currency="SGD" rate="1.5303"/><Cube currency="THB" rate="36.297"/><Cube currency="ZAR" rate="13.1442"/></Cube><Cube time="2015-02-27"><Cube currency="USD" rate="1.124"/><Cube currency="JPY" rate="134.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.438"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.7278"/><Cube currency="HUF" rate="303.03"/><Cube currency="PLN" rate="4.1524"/><Cube currency="RON" rate="4.4413"/><Cube currency="SEK" rate="9.3693"/><Cube currency="CHF" rate="1.0636"/><Cube currency="NOK" rate="8.574"/><Cube currency="HRK" rate="7.6885"/><Cube currency="RUB" rate="69.2"/><Cube currency="TRY" rate="2.83"/><Cube currency="AUD" rate="1.4358"/><Cube currency="BRL" rate="3.2579"/><Cube currency="CAD" rate="1.3995"/><Cube currency="CNY" rate="7.0485"/><Cube currency="HKD" rate="8.7167"/><Cube currency="IDR" rate="14555.96"/><Cube currency="ILS" rate="4.4816"/><Cube currency="INR" rate="69.4822"/><Cube currency="KRW" rate="1236.16"/><Cube currency="MXN" rate="16.8723"/><Cube currency="MYR" rate="4.0576"/><Cube currency="NZD" rate="1.4849"/><Cube currency="PHP" rate="49.486"/><Cube currency="SGD" rate="1.5289"/><Cube currency="THB" rate="36.336"/><Cube currency="ZAR" rate="13.0684"/></Cube><Cube time="2015-02-26"><Cube currency="USD" rate="1.1317"/><Cube currency="JPY" rate="134.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.515"/><Cube currency="DKK" rate="7.4679"/><Cube currency="GBP" rate="0.7301"/><Cube currency="HUF" rate="302.88"/><Cube currency="PLN" rate="4.1535"/><Cube currency="RON" rate="4.4278"/><Cube currency="SEK" rate="9.4146"/><Cube currency="CHF" rate="1.0745"/><Cube currency="NOK" rate="8.564"/><Cube currency="HRK" rate="7.6965"/><Cube currency="RUB" rate="68.8165"/><Cube currency="TRY" rate="2.8085"/><Cube currency="AUD" rate="1.4357"/><Cube currency="BRL" rate="3.2264"/><Cube currency="CAD" rate="1.4112"/><Cube currency="CNY" rate="7.0831"/><Cube currency="HKD" rate="8.776"/><Cube currency="IDR" rate="14537.82"/><Cube currency="ILS" rate="4.4552"/><Cube currency="INR" rate="69.8838"/><Cube currency="KRW" rate="1240.6"/><Cube currency="MXN" rate="16.8425"/><Cube currency="MYR" rate="4.0483"/><Cube currency="NZD" rate="1.4919"/><Cube currency="PHP" rate="49.767"/><Cube currency="SGD" rate="1.5293"/><Cube currency="THB" rate="36.57"/><Cube currency="ZAR" rate="12.9381"/></Cube><Cube time="2015-02-25"><Cube currency="USD" rate="1.1346"/><Cube currency="JPY" rate="134.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.419"/><Cube currency="DKK" rate="7.465"/><Cube currency="GBP" rate="0.7328"/><Cube currency="HUF" rate="305.55"/><Cube currency="PLN" rate="4.1615"/><Cube currency="RON" rate="4.4223"/><Cube currency="SEK" rate="9.491"/><Cube currency="CHF" rate="1.0773"/><Cube currency="NOK" rate="8.6325"/><Cube currency="HRK" rate="7.684"/><Cube currency="RUB" rate="70.3432"/><Cube currency="TRY" rate="2.8017"/><Cube currency="AUD" rate="1.4388"/><Cube currency="BRL" rate="3.2395"/><Cube currency="CAD" rate="1.4116"/><Cube currency="CNY" rate="7.1025"/><Cube currency="HKD" rate="8.7997"/><Cube currency="IDR" rate="14617.03"/><Cube currency="ILS" rate="4.483"/><Cube currency="INR" rate="70.3083"/><Cube currency="KRW" rate="1248.89"/><Cube currency="MXN" rate="16.9424"/><Cube currency="MYR" rate="4.0908"/><Cube currency="NZD" rate="1.5031"/><Cube currency="PHP" rate="49.988"/><Cube currency="SGD" rate="1.5378"/><Cube currency="THB" rate="36.909"/><Cube currency="ZAR" rate="13.025"/></Cube><Cube time="2015-02-24"><Cube currency="USD" rate="1.1328"/><Cube currency="JPY" rate="135.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.487"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.7344"/><Cube currency="HUF" rate="305"/><Cube currency="PLN" rate="4.1662"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="9.5199"/><Cube currency="CHF" rate="1.0755"/><Cube currency="NOK" rate="8.625"/><Cube currency="HRK" rate="7.702"/><Cube currency="RUB" rate="71.4174"/><Cube currency="TRY" rate="2.8082"/><Cube currency="AUD" rate="1.4609"/><Cube currency="BRL" rate="3.2518"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="7.0842"/><Cube currency="HKD" rate="8.7876"/><Cube currency="IDR" rate="14635.14"/><Cube currency="ILS" rate="4.4702"/><Cube currency="INR" rate="70.463"/><Cube currency="KRW" rate="1261.64"/><Cube currency="MXN" rate="17.1143"/><Cube currency="MYR" rate="4.1257"/><Cube currency="NZD" rate="1.5225"/><Cube currency="PHP" rate="50.137"/><Cube currency="SGD" rate="1.542"/><Cube currency="THB" rate="36.884"/><Cube currency="ZAR" rate="13.149"/></Cube><Cube time="2015-02-23"><Cube currency="USD" rate="1.1298"/><Cube currency="JPY" rate="134.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.444"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.7352"/><Cube currency="HUF" rate="305.09"/><Cube currency="PLN" rate="4.1746"/><Cube currency="RON" rate="4.4483"/><Cube currency="SEK" rate="9.5656"/><Cube currency="CHF" rate="1.0727"/><Cube currency="NOK" rate="8.6405"/><Cube currency="HRK" rate="7.7115"/><Cube currency="RUB" rate="72.5628"/><Cube currency="TRY" rate="2.8037"/><Cube currency="AUD" rate="1.451"/><Cube currency="BRL" rate="3.2729"/><Cube currency="CAD" rate="1.4256"/><Cube currency="CNY" rate="7.0686"/><Cube currency="HKD" rate="8.7631"/><Cube currency="IDR" rate="14607.09"/><Cube currency="ILS" rate="4.3602"/><Cube currency="INR" rate="70.4035"/><Cube currency="KRW" rate="1253.43"/><Cube currency="MXN" rate="17.0685"/><Cube currency="MYR" rate="4.1093"/><Cube currency="NZD" rate="1.5041"/><Cube currency="PHP" rate="50.063"/><Cube currency="SGD" rate="1.5384"/><Cube currency="THB" rate="36.786"/><Cube currency="ZAR" rate="13.2311"/></Cube><Cube time="2015-02-20"><Cube currency="USD" rate="1.1298"/><Cube currency="JPY" rate="133.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.508"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7348"/><Cube currency="HUF" rate="305.68"/><Cube currency="PLN" rate="4.1812"/><Cube currency="RON" rate="4.4568"/><Cube currency="SEK" rate="9.5213"/><Cube currency="CHF" rate="1.0718"/><Cube currency="NOK" rate="8.593"/><Cube currency="HRK" rate="7.7125"/><Cube currency="RUB" rate="70.2"/><Cube currency="TRY" rate="2.7835"/><Cube currency="AUD" rate="1.4399"/><Cube currency="BRL" rate="3.2432"/><Cube currency="CAD" rate="1.4073"/><Cube currency="CNY" rate="7.0642"/><Cube currency="HKD" rate="8.7635"/><Cube currency="IDR" rate="14510.22"/><Cube currency="ILS" rate="4.37"/><Cube currency="INR" rate="70.3122"/><Cube currency="KRW" rate="1254.9"/><Cube currency="MXN" rate="16.9572"/><Cube currency="MYR" rate="4.1221"/><Cube currency="NZD" rate="1.496"/><Cube currency="PHP" rate="50.016"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="36.777"/><Cube currency="ZAR" rate="13.1681"/></Cube><Cube time="2015-02-19"><Cube currency="USD" rate="1.1387"/><Cube currency="JPY" rate="135.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.373"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.7379"/><Cube currency="HUF" rate="305.34"/><Cube currency="PLN" rate="4.1695"/><Cube currency="RON" rate="4.4461"/><Cube currency="SEK" rate="9.5713"/><Cube currency="CHF" rate="1.0796"/><Cube currency="NOK" rate="8.645"/><Cube currency="HRK" rate="7.7253"/><Cube currency="RUB" rate="70.7133"/><Cube currency="TRY" rate="2.789"/><Cube currency="AUD" rate="1.4632"/><Cube currency="BRL" rate="3.2452"/><Cube currency="CAD" rate="1.4257"/><Cube currency="CNY" rate="7.1229"/><Cube currency="HKD" rate="8.8331"/><Cube currency="IDR" rate="14637.08"/><Cube currency="ILS" rate="4.3743"/><Cube currency="INR" rate="70.8384"/><Cube currency="KRW" rate="1267.63"/><Cube currency="MXN" rate="17.0207"/><Cube currency="MYR" rate="4.1309"/><Cube currency="NZD" rate="1.5148"/><Cube currency="PHP" rate="50.291"/><Cube currency="SGD" rate="1.5466"/><Cube currency="THB" rate="37.064"/><Cube currency="ZAR" rate="13.2596"/></Cube><Cube time="2015-02-18"><Cube currency="USD" rate="1.1372"/><Cube currency="JPY" rate="135.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.583"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7372"/><Cube currency="HUF" rate="307.71"/><Cube currency="PLN" rate="4.1909"/><Cube currency="RON" rate="4.4518"/><Cube currency="SEK" rate="9.5489"/><Cube currency="CHF" rate="1.0707"/><Cube currency="NOK" rate="8.548"/><Cube currency="HRK" rate="7.724"/><Cube currency="RUB" rate="70.5714"/><Cube currency="TRY" rate="2.794"/><Cube currency="AUD" rate="1.4598"/><Cube currency="BRL" rate="3.2195"/><Cube currency="CAD" rate="1.4158"/><Cube currency="CNY" rate="7.1133"/><Cube currency="HKD" rate="8.8229"/><Cube currency="IDR" rate="14646.88"/><Cube currency="ILS" rate="4.3872"/><Cube currency="INR" rate="70.85"/><Cube currency="KRW" rate="1267.02"/><Cube currency="MXN" rate="16.9923"/><Cube currency="MYR" rate="4.12"/><Cube currency="NZD" rate="1.5147"/><Cube currency="PHP" rate="50.372"/><Cube currency="SGD" rate="1.5475"/><Cube currency="THB" rate="37.05"/><Cube currency="ZAR" rate="13.2921"/></Cube><Cube time="2015-02-17"><Cube currency="USD" rate="1.1415"/><Cube currency="JPY" rate="135.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.619"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7434"/><Cube currency="HUF" rate="307.81"/><Cube currency="PLN" rate="4.1872"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.5235"/><Cube currency="CHF" rate="1.0631"/><Cube currency="NOK" rate="8.5725"/><Cube currency="HRK" rate="7.725"/><Cube currency="RUB" rate="71.4409"/><Cube currency="TRY" rate="2.7935"/><Cube currency="AUD" rate="1.4593"/><Cube currency="BRL" rate="3.2395"/><Cube currency="CAD" rate="1.4125"/><Cube currency="CNY" rate="7.1403"/><Cube currency="HKD" rate="8.8568"/><Cube currency="IDR" rate="14574.79"/><Cube currency="ILS" rate="4.4126"/><Cube currency="INR" rate="70.9893"/><Cube currency="KRW" rate="1262.44"/><Cube currency="MXN" rate="16.933"/><Cube currency="MYR" rate="4.0919"/><Cube currency="NZD" rate="1.5141"/><Cube currency="PHP" rate="50.375"/><Cube currency="SGD" rate="1.5463"/><Cube currency="THB" rate="37.184"/><Cube currency="ZAR" rate="13.2357"/></Cube><Cube time="2015-02-16"><Cube currency="USD" rate="1.1408"/><Cube currency="JPY" rate="135.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.638"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7421"/><Cube currency="HUF" rate="306.91"/><Cube currency="PLN" rate="4.1832"/><Cube currency="RON" rate="4.4452"/><Cube currency="SEK" rate="9.5838"/><Cube currency="CHF" rate="1.0626"/><Cube currency="NOK" rate="8.6035"/><Cube currency="HRK" rate="7.714"/><Cube currency="RUB" rate="71.47"/><Cube currency="TRY" rate="2.7919"/><Cube currency="AUD" rate="1.4669"/><Cube currency="BRL" rate="3.2336"/><Cube currency="CAD" rate="1.4206"/><Cube currency="CNY" rate="7.1292"/><Cube currency="HKD" rate="8.85"/><Cube currency="IDR" rate="14524.29"/><Cube currency="ILS" rate="4.4121"/><Cube currency="INR" rate="70.9736"/><Cube currency="KRW" rate="1257.23"/><Cube currency="MXN" rate="16.9608"/><Cube currency="MYR" rate="4.0846"/><Cube currency="NZD" rate="1.5193"/><Cube currency="PHP" rate="50.393"/><Cube currency="SGD" rate="1.5481"/><Cube currency="THB" rate="37.181"/><Cube currency="ZAR" rate="13.2698"/></Cube><Cube time="2015-02-13"><Cube currency="USD" rate="1.1381"/><Cube currency="JPY" rate="135.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.64"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7401"/><Cube currency="HUF" rate="306.03"/><Cube currency="PLN" rate="4.1768"/><Cube currency="RON" rate="4.4431"/><Cube currency="SEK" rate="9.5887"/><Cube currency="CHF" rate="1.0576"/><Cube currency="NOK" rate="8.6535"/><Cube currency="HRK" rate="7.7128"/><Cube currency="RUB" rate="72.989"/><Cube currency="TRY" rate="2.8105"/><Cube currency="AUD" rate="1.4689"/><Cube currency="BRL" rate="3.2395"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="7.1011"/><Cube currency="HKD" rate="8.8264"/><Cube currency="IDR" rate="14566.04"/><Cube currency="ILS" rate="4.4286"/><Cube currency="INR" rate="70.7557"/><Cube currency="KRW" rate="1251.51"/><Cube currency="MXN" rate="17.0348"/><Cube currency="MYR" rate="4.0683"/><Cube currency="NZD" rate="1.5312"/><Cube currency="PHP" rate="50.424"/><Cube currency="SGD" rate="1.5439"/><Cube currency="THB" rate="37.131"/><Cube currency="ZAR" rate="13.343"/></Cube><Cube time="2015-02-12"><Cube currency="USD" rate="1.1328"/><Cube currency="JPY" rate="135.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.702"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.7376"/><Cube currency="HUF" rate="307.76"/><Cube currency="PLN" rate="4.1916"/><Cube currency="RON" rate="4.4375"/><Cube currency="SEK" rate="9.6298"/><Cube currency="CHF" rate="1.0559"/><Cube currency="NOK" rate="8.7425"/><Cube currency="HRK" rate="7.723"/><Cube currency="RUB" rate="75.2935"/><Cube currency="TRY" rate="2.821"/><Cube currency="AUD" rate="1.4761"/><Cube currency="BRL" rate="3.2565"/><Cube currency="CAD" rate="1.4228"/><Cube currency="CNY" rate="7.073"/><Cube currency="HKD" rate="8.7849"/><Cube currency="IDR" rate="14518.77"/><Cube currency="ILS" rate="4.4204"/><Cube currency="INR" rate="70.5469"/><Cube currency="KRW" rate="1255.7"/><Cube currency="MXN" rate="17.0866"/><Cube currency="MYR" rate="4.0874"/><Cube currency="NZD" rate="1.5373"/><Cube currency="PHP" rate="50.208"/><Cube currency="SGD" rate="1.5397"/><Cube currency="THB" rate="37.037"/><Cube currency="ZAR" rate="13.376"/></Cube><Cube time="2015-02-11"><Cube currency="USD" rate="1.1314"/><Cube currency="JPY" rate="135.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.68"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7396"/><Cube currency="HUF" rate="310.15"/><Cube currency="PLN" rate="4.218"/><Cube currency="RON" rate="4.4473"/><Cube currency="SEK" rate="9.4585"/><Cube currency="CHF" rate="1.0465"/><Cube currency="NOK" rate="8.602"/><Cube currency="HRK" rate="7.7218"/><Cube currency="RUB" rate="74.66"/><Cube currency="TRY" rate="2.8252"/><Cube currency="AUD" rate="1.4606"/><Cube currency="BRL" rate="3.237"/><Cube currency="CAD" rate="1.4268"/><Cube currency="CNY" rate="7.063"/><Cube currency="HKD" rate="8.7726"/><Cube currency="IDR" rate="14510.21"/><Cube currency="ILS" rate="4.3598"/><Cube currency="INR" rate="70.549"/><Cube currency="KRW" rate="1250.19"/><Cube currency="MXN" rate="16.9653"/><Cube currency="MYR" rate="4.0918"/><Cube currency="NZD" rate="1.5272"/><Cube currency="PHP" rate="50.292"/><Cube currency="SGD" rate="1.5388"/><Cube currency="THB" rate="36.929"/><Cube currency="ZAR" rate="13.3805"/></Cube><Cube time="2015-02-10"><Cube currency="USD" rate="1.1297"/><Cube currency="JPY" rate="134.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.727"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.742"/><Cube currency="HUF" rate="309.34"/><Cube currency="PLN" rate="4.2008"/><Cube currency="RON" rate="4.4368"/><Cube currency="SEK" rate="9.4264"/><Cube currency="CHF" rate="1.0457"/><Cube currency="NOK" rate="8.5665"/><Cube currency="HRK" rate="7.7177"/><Cube currency="RUB" rate="74.5672"/><Cube currency="TRY" rate="2.8155"/><Cube currency="AUD" rate="1.4522"/><Cube currency="BRL" rate="3.1641"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="7.0512"/><Cube currency="HKD" rate="8.7595"/><Cube currency="IDR" rate="14344.72"/><Cube currency="ILS" rate="4.3793"/><Cube currency="INR" rate="70.2617"/><Cube currency="KRW" rate="1237.19"/><Cube currency="MXN" rate="16.7845"/><Cube currency="MYR" rate="4.0434"/><Cube currency="NZD" rate="1.5266"/><Cube currency="PHP" rate="50.158"/><Cube currency="SGD" rate="1.5322"/><Cube currency="THB" rate="36.868"/><Cube currency="ZAR" rate="13.1443"/></Cube><Cube time="2015-02-09"><Cube currency="USD" rate="1.1275"/><Cube currency="JPY" rate="133.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.72"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7415"/><Cube currency="HUF" rate="307.3"/><Cube currency="PLN" rate="4.1822"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.4685"/><Cube currency="CHF" rate="1.0428"/><Cube currency="NOK" rate="8.6145"/><Cube currency="HRK" rate="7.7165"/><Cube currency="RUB" rate="74.7335"/><Cube currency="TRY" rate="2.808"/><Cube currency="AUD" rate="1.443"/><Cube currency="BRL" rate="3.143"/><Cube currency="CAD" rate="1.4094"/><Cube currency="CNY" rate="7.0428"/><Cube currency="HKD" rate="8.7416"/><Cube currency="IDR" rate="14281.55"/><Cube currency="ILS" rate="4.3791"/><Cube currency="INR" rate="70.0515"/><Cube currency="KRW" rate="1236.75"/><Cube currency="MXN" rate="16.7073"/><Cube currency="MYR" rate="4.0142"/><Cube currency="NZD" rate="1.5203"/><Cube currency="PHP" rate="50.1"/><Cube currency="SGD" rate="1.5282"/><Cube currency="THB" rate="36.807"/><Cube currency="ZAR" rate="13.0539"/></Cube><Cube time="2015-02-06"><Cube currency="USD" rate="1.1447"/><Cube currency="JPY" rate="134.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.698"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.7473"/><Cube currency="HUF" rate="306.27"/><Cube currency="PLN" rate="4.165"/><Cube currency="RON" rate="4.4143"/><Cube currency="SEK" rate="9.4565"/><Cube currency="CHF" rate="1.0534"/><Cube currency="NOK" rate="8.5715"/><Cube currency="HRK" rate="7.717"/><Cube currency="RUB" rate="76.86"/><Cube currency="TRY" rate="2.7878"/><Cube currency="AUD" rate="1.4572"/><Cube currency="BRL" rate="3.1536"/><Cube currency="CAD" rate="1.4246"/><Cube currency="CNY" rate="7.1535"/><Cube currency="HKD" rate="8.8739"/><Cube currency="IDR" rate="14430.56"/><Cube currency="ILS" rate="4.4302"/><Cube currency="INR" rate="70.6442"/><Cube currency="KRW" rate="1244.86"/><Cube currency="MXN" rate="16.8843"/><Cube currency="MYR" rate="4.0347"/><Cube currency="NZD" rate="1.5414"/><Cube currency="PHP" rate="50.573"/><Cube currency="SGD" rate="1.5377"/><Cube currency="THB" rate="37.237"/><Cube currency="ZAR" rate="12.9486"/></Cube><Cube time="2015-02-05"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="133.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.708"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.7482"/><Cube currency="HUF" rate="307.24"/><Cube currency="PLN" rate="4.1655"/><Cube currency="RON" rate="4.4133"/><Cube currency="SEK" rate="9.4579"/><Cube currency="CHF" rate="1.0587"/><Cube currency="NOK" rate="8.637"/><Cube currency="HRK" rate="7.7128"/><Cube currency="RUB" rate="76.27"/><Cube currency="TRY" rate="2.7898"/><Cube currency="AUD" rate="1.4616"/><Cube currency="BRL" rate="3.1238"/><Cube currency="CAD" rate="1.429"/><Cube currency="CNY" rate="7.1307"/><Cube currency="HKD" rate="8.8455"/><Cube currency="IDR" rate="14389.78"/><Cube currency="ILS" rate="4.4229"/><Cube currency="INR" rate="70.4436"/><Cube currency="KRW" rate="1243.16"/><Cube currency="MXN" rate="16.8862"/><Cube currency="MYR" rate="4.0605"/><Cube currency="NZD" rate="1.5428"/><Cube currency="PHP" rate="50.343"/><Cube currency="SGD" rate="1.5359"/><Cube currency="THB" rate="37.213"/><Cube currency="ZAR" rate="12.983"/></Cube><Cube time="2015-02-04"><Cube currency="USD" rate="1.1446"/><Cube currency="JPY" rate="134.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.77"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7516"/><Cube currency="HUF" rate="308.85"/><Cube currency="PLN" rate="4.1607"/><Cube currency="RON" rate="4.408"/><Cube currency="SEK" rate="9.4281"/><Cube currency="CHF" rate="1.0602"/><Cube currency="NOK" rate="8.6305"/><Cube currency="HRK" rate="7.711"/><Cube currency="RUB" rate="75.5"/><Cube currency="TRY" rate="2.7796"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.0919"/><Cube currency="CAD" rate="1.4253"/><Cube currency="CNY" rate="7.1526"/><Cube currency="HKD" rate="8.8753"/><Cube currency="IDR" rate="14468.38"/><Cube currency="ILS" rate="4.4449"/><Cube currency="INR" rate="70.7736"/><Cube currency="KRW" rate="1243.24"/><Cube currency="MXN" rate="16.8433"/><Cube currency="MYR" rate="4.0824"/><Cube currency="NZD" rate="1.5486"/><Cube currency="PHP" rate="50.458"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="37.325"/><Cube currency="ZAR" rate="13.073"/></Cube><Cube time="2015-02-03"><Cube currency="USD" rate="1.1376"/><Cube currency="JPY" rate="133.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.748"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.75395"/><Cube currency="HUF" rate="309.18"/><Cube currency="PLN" rate="4.162"/><Cube currency="RON" rate="4.4033"/><Cube currency="SEK" rate="9.4118"/><Cube currency="CHF" rate="1.0526"/><Cube currency="NOK" rate="8.637"/><Cube currency="HRK" rate="7.709"/><Cube currency="RUB" rate="75.8145"/><Cube currency="TRY" rate="2.7382"/><Cube currency="AUD" rate="1.4799"/><Cube currency="BRL" rate="3.0848"/><Cube currency="CAD" rate="1.4316"/><Cube currency="CNY" rate="7.118"/><Cube currency="HKD" rate="8.8214"/><Cube currency="IDR" rate="14358.41"/><Cube currency="ILS" rate="4.4565"/><Cube currency="INR" rate="70.2086"/><Cube currency="KRW" rate="1251.26"/><Cube currency="MXN" rate="16.8433"/><Cube currency="MYR" rate="4.0819"/><Cube currency="NZD" rate="1.5742"/><Cube currency="PHP" rate="50.136"/><Cube currency="SGD" rate="1.5362"/><Cube currency="THB" rate="37.12"/><Cube currency="ZAR" rate="13.0318"/></Cube><Cube time="2015-02-02"><Cube currency="USD" rate="1.131"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.749"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7526"/><Cube currency="HUF" rate="310.56"/><Cube currency="PLN" rate="4.1771"/><Cube currency="RON" rate="4.4043"/><Cube currency="SEK" rate="9.3672"/><Cube currency="CHF" rate="1.0519"/><Cube currency="NOK" rate="8.7225"/><Cube currency="HRK" rate="7.703"/><Cube currency="RUB" rate="78.06"/><Cube currency="TRY" rate="2.7356"/><Cube currency="AUD" rate="1.4523"/><Cube currency="BRL" rate="3.0296"/><Cube currency="CAD" rate="1.4332"/><Cube currency="CNY" rate="7.0771"/><Cube currency="HKD" rate="8.7702"/><Cube currency="IDR" rate="14370.84"/><Cube currency="ILS" rate="4.456"/><Cube currency="INR" rate="69.9735"/><Cube currency="KRW" rate="1246.12"/><Cube currency="MXN" rate="16.8802"/><Cube currency="MYR" rate="4.0989"/><Cube currency="NZD" rate="1.5562"/><Cube currency="PHP" rate="49.909"/><Cube currency="SGD" rate="1.53"/><Cube currency="THB" rate="36.848"/><Cube currency="ZAR" rate="13.0934"/></Cube><Cube time="2015-01-30"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.797"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7511"/><Cube currency="HUF" rate="312.03"/><Cube currency="PLN" rate="4.2075"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="9.3612"/><Cube currency="CHF" rate="1.0468"/><Cube currency="NOK" rate="8.8335"/><Cube currency="HRK" rate="7.6975"/><Cube currency="RUB" rate="79.925"/><Cube currency="TRY" rate="2.7579"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="3.0114"/><Cube currency="CAD" rate="1.4323"/><Cube currency="CNY" rate="7.0639"/><Cube currency="HKD" rate="8.7636"/><Cube currency="IDR" rate="14342.1"/><Cube currency="ILS" rate="4.4475"/><Cube currency="INR" rate="70.1133"/><Cube currency="KRW" rate="1246.54"/><Cube currency="MXN" rate="16.8382"/><Cube currency="MYR" rate="4.11"/><Cube currency="NZD" rate="1.5568"/><Cube currency="PHP" rate="49.934"/><Cube currency="SGD" rate="1.5292"/><Cube currency="THB" rate="37.055"/><Cube currency="ZAR" rate="13.1028"/></Cube><Cube time="2015-01-29"><Cube currency="USD" rate="1.1315"/><Cube currency="JPY" rate="133.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.792"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.74775"/><Cube currency="HUF" rate="312"/><Cube currency="PLN" rate="4.2324"/><Cube currency="RON" rate="4.4405"/><Cube currency="SEK" rate="9.3245"/><Cube currency="CHF" rate="1.0372"/><Cube currency="NOK" rate="8.823"/><Cube currency="HRK" rate="7.6975"/><Cube currency="RUB" rate="78.2726"/><Cube currency="TRY" rate="2.7267"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="2.9421"/><Cube currency="CAD" rate="1.4179"/><Cube currency="CNY" rate="7.0672"/><Cube currency="HKD" rate="8.7722"/><Cube currency="IDR" rate="14278.77"/><Cube currency="ILS" rate="4.4476"/><Cube currency="INR" rate="70.0403"/><Cube currency="KRW" rate="1240.27"/><Cube currency="MXN" rate="16.7722"/><Cube currency="MYR" rate="4.1089"/><Cube currency="NZD" rate="1.5552"/><Cube currency="PHP" rate="49.862"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="37.055"/><Cube currency="ZAR" rate="13.1531"/></Cube><Cube time="2015-01-28"><Cube currency="USD" rate="1.1344"/><Cube currency="JPY" rate="133.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.846"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7466"/><Cube currency="HUF" rate="312.18"/><Cube currency="PLN" rate="4.2365"/><Cube currency="RON" rate="4.4552"/><Cube currency="SEK" rate="9.2895"/><Cube currency="CHF" rate="1.0242"/><Cube currency="NOK" rate="8.795"/><Cube currency="HRK" rate="7.6918"/><Cube currency="RUB" rate="76.912"/><Cube currency="TRY" rate="2.6959"/><Cube currency="AUD" rate="1.4234"/><Cube currency="BRL" rate="2.9322"/><Cube currency="CAD" rate="1.409"/><Cube currency="CNY" rate="7.0869"/><Cube currency="HKD" rate="8.7939"/><Cube currency="IDR" rate="14188.57"/><Cube currency="ILS" rate="4.4774"/><Cube currency="INR" rate="69.6578"/><Cube currency="KRW" rate="1231.76"/><Cube currency="MXN" rate="16.5951"/><Cube currency="MYR" rate="4.1048"/><Cube currency="NZD" rate="1.5157"/><Cube currency="PHP" rate="50.046"/><Cube currency="SGD" rate="1.5345"/><Cube currency="THB" rate="36.925"/><Cube currency="ZAR" rate="13.1212"/></Cube><Cube time="2015-01-27"><Cube currency="USD" rate="1.1306"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.872"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.74725"/><Cube currency="HUF" rate="312.17"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.4693"/><Cube currency="SEK" rate="9.3089"/><Cube currency="CHF" rate="1.017"/><Cube currency="NOK" rate="8.813"/><Cube currency="HRK" rate="7.69"/><Cube currency="RUB" rate="76.6695"/><Cube currency="TRY" rate="2.6768"/><Cube currency="AUD" rate="1.4233"/><Cube currency="BRL" rate="2.9284"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="7.0603"/><Cube currency="HKD" rate="8.7652"/><Cube currency="IDR" rate="14114.02"/><Cube currency="ILS" rate="4.503"/><Cube currency="INR" rate="69.401"/><Cube currency="KRW" rate="1219.73"/><Cube currency="MXN" rate="16.5181"/><Cube currency="MYR" rate="4.0741"/><Cube currency="NZD" rate="1.5199"/><Cube currency="PHP" rate="49.839"/><Cube currency="SGD" rate="1.5167"/><Cube currency="THB" rate="36.808"/><Cube currency="ZAR" rate="13.108"/></Cube><Cube time="2015-01-26"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.754"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.74895"/><Cube currency="HUF" rate="310.67"/><Cube currency="PLN" rate="4.2157"/><Cube currency="RON" rate="4.4744"/><Cube currency="SEK" rate="9.3628"/><Cube currency="CHF" rate="1.0014"/><Cube currency="NOK" rate="8.7345"/><Cube currency="HRK" rate="7.702"/><Cube currency="RUB" rate="73.8368"/><Cube currency="TRY" rate="2.6526"/><Cube currency="AUD" rate="1.4227"/><Cube currency="BRL" rate="2.9184"/><Cube currency="CAD" rate="1.4009"/><Cube currency="CNY" rate="7.0324"/><Cube currency="HKD" rate="8.717"/><Cube currency="IDR" rate="14047.63"/><Cube currency="ILS" rate="4.4938"/><Cube currency="INR" rate="69.0691"/><Cube currency="KRW" rate="1217.04"/><Cube currency="MXN" rate="16.4691"/><Cube currency="MYR" rate="4.0584"/><Cube currency="NZD" rate="1.5128"/><Cube currency="PHP" rate="49.574"/><Cube currency="SGD" rate="1.5111"/><Cube currency="THB" rate="36.631"/><Cube currency="ZAR" rate="12.9073"/></Cube><Cube time="2015-01-23"><Cube currency="USD" rate="1.1198"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.831"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.7473"/><Cube currency="HUF" rate="310.91"/><Cube currency="PLN" rate="4.2279"/><Cube currency="RON" rate="4.4892"/><Cube currency="SEK" rate="9.3327"/><Cube currency="CHF" rate="0.9816"/><Cube currency="NOK" rate="8.7055"/><Cube currency="HRK" rate="7.7028"/><Cube currency="RUB" rate="72.2195"/><Cube currency="TRY" rate="2.634"/><Cube currency="AUD" rate="1.4169"/><Cube currency="BRL" rate="2.9057"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="6.975"/><Cube currency="HKD" rate="8.6809"/><Cube currency="IDR" rate="13975.38"/><Cube currency="ILS" rate="4.4766"/><Cube currency="INR" rate="68.866"/><Cube currency="KRW" rate="1208.9"/><Cube currency="MXN" rate="16.4851"/><Cube currency="MYR" rate="4.0281"/><Cube currency="NZD" rate="1.5032"/><Cube currency="PHP" rate="49.359"/><Cube currency="SGD" rate="1.5058"/><Cube currency="THB" rate="36.517"/><Cube currency="ZAR" rate="12.843"/></Cube><Cube time="2015-01-22"><Cube currency="USD" rate="1.1618"/><Cube currency="JPY" rate="136.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.9"/><Cube currency="DKK" rate="7.4454"/><Cube currency="GBP" rate="0.7644"/><Cube currency="HUF" rate="315.56"/><Cube currency="PLN" rate="4.2997"/><Cube currency="RON" rate="4.5023"/><Cube currency="SEK" rate="9.4405"/><Cube currency="CHF" rate="0.9943"/><Cube currency="NOK" rate="8.831"/><Cube currency="HRK" rate="7.6985"/><Cube currency="RUB" rate="74.78"/><Cube currency="TRY" rate="2.7128"/><Cube currency="AUD" rate="1.4299"/><Cube currency="BRL" rate="2.9955"/><Cube currency="CAD" rate="1.4353"/><Cube currency="CNY" rate="7.2144"/><Cube currency="HKD" rate="9.0074"/><Cube currency="IDR" rate="14481.47"/><Cube currency="ILS" rate="4.5687"/><Cube currency="INR" rate="71.5192"/><Cube currency="KRW" rate="1259.38"/><Cube currency="MXN" rate="17.0639"/><Cube currency="MYR" rate="4.1617"/><Cube currency="NZD" rate="1.5344"/><Cube currency="PHP" rate="51.373"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="37.851"/><Cube currency="ZAR" rate="13.3367"/></Cube><Cube time="2015-01-21"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.939"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.7671"/><Cube currency="HUF" rate="315.35"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.5088"/><Cube currency="SEK" rate="9.4238"/><Cube currency="CHF" rate="0.9997"/><Cube currency="NOK" rate="8.825"/><Cube currency="HRK" rate="7.7065"/><Cube currency="RUB" rate="76.123"/><Cube currency="TRY" rate="2.7141"/><Cube currency="AUD" rate="1.4113"/><Cube currency="BRL" rate="3.0138"/><Cube currency="CAD" rate="1.3999"/><Cube currency="CNY" rate="7.2017"/><Cube currency="HKD" rate="8.9879"/><Cube currency="IDR" rate="14485.19"/><Cube currency="ILS" rate="4.5519"/><Cube currency="INR" rate="71.3839"/><Cube currency="KRW" rate="1255.38"/><Cube currency="MXN" rate="16.9351"/><Cube currency="MYR" rate="4.1828"/><Cube currency="NZD" rate="1.5124"/><Cube currency="PHP" rate="51.444"/><Cube currency="SGD" rate="1.5455"/><Cube currency="THB" rate="37.747"/><Cube currency="ZAR" rate="13.3846"/></Cube><Cube time="2015-01-20"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="137.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.849"/><Cube currency="DKK" rate="7.4351"/><Cube currency="GBP" rate="0.7637"/><Cube currency="HUF" rate="317.53"/><Cube currency="PLN" rate="4.3275"/><Cube currency="RON" rate="4.5093"/><Cube currency="SEK" rate="9.4297"/><Cube currency="CHF" rate="1.0087"/><Cube currency="NOK" rate="8.8015"/><Cube currency="HRK" rate="7.7015"/><Cube currency="RUB" rate="75.3825"/><Cube currency="TRY" rate="2.701"/><Cube currency="AUD" rate="1.4123"/><Cube currency="BRL" rate="3.0378"/><Cube currency="CAD" rate="1.391"/><Cube currency="CNY" rate="7.1948"/><Cube currency="HKD" rate="8.9772"/><Cube currency="IDR" rate="14535.84"/><Cube currency="ILS" rate="4.5456"/><Cube currency="INR" rate="71.45"/><Cube currency="KRW" rate="1259.61"/><Cube currency="MXN" rate="16.9308"/><Cube currency="MYR" rate="4.1771"/><Cube currency="NZD" rate="1.5014"/><Cube currency="PHP" rate="51.632"/><Cube currency="SGD" rate="1.5502"/><Cube currency="THB" rate="37.845"/><Cube currency="ZAR" rate="13.4621"/></Cube><Cube time="2015-01-19"><Cube currency="USD" rate="1.1605"/><Cube currency="JPY" rate="136.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.881"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.7664"/><Cube currency="HUF" rate="318.72"/><Cube currency="PLN" rate="4.3164"/><Cube currency="RON" rate="4.5027"/><Cube currency="SEK" rate="9.4076"/><Cube currency="CHF" rate="1.012"/><Cube currency="NOK" rate="8.8325"/><Cube currency="HRK" rate="7.6935"/><Cube currency="RUB" rate="75.0288"/><Cube currency="TRY" rate="2.7149"/><Cube currency="AUD" rate="1.4134"/><Cube currency="BRL" rate="3.0503"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="7.2188"/><Cube currency="HKD" rate="8.9963"/><Cube currency="IDR" rate="14643.19"/><Cube currency="ILS" rate="4.5604"/><Cube currency="INR" rate="71.6174"/><Cube currency="KRW" rate="1251.03"/><Cube currency="MXN" rate="16.959"/><Cube currency="MYR" rate="4.1447"/><Cube currency="NZD" rate="1.4914"/><Cube currency="PHP" rate="51.724"/><Cube currency="SGD" rate="1.5453"/><Cube currency="THB" rate="37.821"/><Cube currency="ZAR" rate="13.5213"/></Cube><Cube time="2015-01-16"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="135.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.795"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.7637"/><Cube currency="HUF" rate="320.37"/><Cube currency="PLN" rate="4.3179"/><Cube currency="RON" rate="4.5083"/><Cube currency="SEK" rate="9.4085"/><Cube currency="CHF" rate="1.0128"/><Cube currency="NOK" rate="8.7985"/><Cube currency="HRK" rate="7.693"/><Cube currency="RUB" rate="75.658"/><Cube currency="TRY" rate="2.6888"/><Cube currency="AUD" rate="1.4113"/><Cube currency="BRL" rate="3.0357"/><Cube currency="CAD" rate="1.3946"/><Cube currency="CNY" rate="7.1926"/><Cube currency="HKD" rate="8.983"/><Cube currency="IDR" rate="14581.91"/><Cube currency="ILS" rate="4.542"/><Cube currency="INR" rate="71.6857"/><Cube currency="KRW" rate="1248.7"/><Cube currency="MXN" rate="16.9787"/><Cube currency="MYR" rate="4.1234"/><Cube currency="NZD" rate="1.4871"/><Cube currency="PHP" rate="51.684"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="37.798"/><Cube currency="ZAR" rate="13.403"/></Cube><Cube time="2015-01-15"><Cube currency="USD" rate="1.1708"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.841"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.7672"/><Cube currency="HUF" rate="322.39"/><Cube currency="PLN" rate="4.3008"/><Cube currency="RON" rate="4.4964"/><Cube currency="SEK" rate="9.4611"/><Cube currency="CHF" rate="1.028"/><Cube currency="NOK" rate="8.914"/><Cube currency="HRK" rate="7.6877"/><Cube currency="RUB" rate="75.41"/><Cube currency="TRY" rate="2.672"/><Cube currency="AUD" rate="1.4143"/><Cube currency="BRL" rate="3.0537"/><Cube currency="CAD" rate="1.3855"/><Cube currency="CNY" rate="7.2509"/><Cube currency="HKD" rate="9.0751"/><Cube currency="IDR" rate="14674.67"/><Cube currency="ILS" rate="4.5644"/><Cube currency="INR" rate="72.3361"/><Cube currency="KRW" rate="1262.95"/><Cube currency="MXN" rate="16.9345"/><Cube currency="MYR" rate="4.1689"/><Cube currency="NZD" rate="1.4883"/><Cube currency="PHP" rate="52.216"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="38.338"/><Cube currency="ZAR" rate="13.4057"/></Cube><Cube time="2015-01-14"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="137.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.229"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7753"/><Cube currency="HUF" rate="319.97"/><Cube currency="PLN" rate="4.2863"/><Cube currency="RON" rate="4.4928"/><Cube currency="SEK" rate="9.5011"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.056"/><Cube currency="HRK" rate="7.6845"/><Cube currency="RUB" rate="77.903"/><Cube currency="TRY" rate="2.6957"/><Cube currency="AUD" rate="1.4473"/><Cube currency="BRL" rate="3.0909"/><Cube currency="CAD" rate="1.4089"/><Cube currency="CNY" rate="7.2968"/><Cube currency="HKD" rate="9.1301"/><Cube currency="IDR" rate="14863.25"/><Cube currency="ILS" rate="4.6307"/><Cube currency="INR" rate="73.2273"/><Cube currency="KRW" rate="1277.86"/><Cube currency="MXN" rate="17.2151"/><Cube currency="MYR" rate="4.2317"/><Cube currency="NZD" rate="1.525"/><Cube currency="PHP" rate="52.547"/><Cube currency="SGD" rate="1.5724"/><Cube currency="THB" rate="38.603"/><Cube currency="ZAR" rate="13.5437"/></Cube><Cube time="2015-01-13"><Cube currency="USD" rate="1.1782"/><Cube currency="JPY" rate="139.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.405"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.7767"/><Cube currency="HUF" rate="318.27"/><Cube currency="PLN" rate="4.2824"/><Cube currency="RON" rate="4.488"/><Cube currency="SEK" rate="9.4564"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.115"/><Cube currency="HRK" rate="7.6815"/><Cube currency="RUB" rate="77.91"/><Cube currency="TRY" rate="2.6875"/><Cube currency="AUD" rate="1.4441"/><Cube currency="BRL" rate="3.1143"/><Cube currency="CAD" rate="1.4098"/><Cube currency="CNY" rate="7.3028"/><Cube currency="HKD" rate="9.1348"/><Cube currency="IDR" rate="14842.5"/><Cube currency="ILS" rate="4.6462"/><Cube currency="INR" rate="73.0991"/><Cube currency="KRW" rate="1275.75"/><Cube currency="MXN" rate="17.2164"/><Cube currency="MYR" rate="4.2322"/><Cube currency="NZD" rate="1.5215"/><Cube currency="PHP" rate="52.715"/><Cube currency="SGD" rate="1.5735"/><Cube currency="THB" rate="38.7"/><Cube currency="ZAR" rate="13.5487"/></Cube><Cube time="2015-01-12"><Cube currency="USD" rate="1.1804"/><Cube currency="JPY" rate="140.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.287"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.7791"/><Cube currency="HUF" rate="318.03"/><Cube currency="PLN" rate="4.2765"/><Cube currency="RON" rate="4.4833"/><Cube currency="SEK" rate="9.541"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.1275"/><Cube currency="HRK" rate="7.6785"/><Cube currency="RUB" rate="73.9104"/><Cube currency="TRY" rate="2.709"/><Cube currency="AUD" rate="1.4498"/><Cube currency="BRL" rate="3.1354"/><Cube currency="CAD" rate="1.4043"/><Cube currency="CNY" rate="7.3194"/><Cube currency="HKD" rate="9.1518"/><Cube currency="IDR" rate="14878.94"/><Cube currency="ILS" rate="4.6688"/><Cube currency="INR" rate="73.3784"/><Cube currency="KRW" rate="1281.23"/><Cube currency="MXN" rate="17.2955"/><Cube currency="MYR" rate="4.2105"/><Cube currency="NZD" rate="1.5222"/><Cube currency="PHP" rate="53.032"/><Cube currency="SGD" rate="1.5775"/><Cube currency="THB" rate="38.817"/><Cube currency="ZAR" rate="13.6056"/></Cube><Cube time="2015-01-09"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="140.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.062"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.7799"/><Cube currency="HUF" rate="317.39"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.4892"/><Cube currency="SEK" rate="9.4883"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.0605"/><Cube currency="HRK" rate="7.678"/><Cube currency="RUB" rate="72.891"/><Cube currency="TRY" rate="2.7154"/><Cube currency="AUD" rate="1.4506"/><Cube currency="BRL" rate="3.1389"/><Cube currency="CAD" rate="1.3963"/><Cube currency="CNY" rate="7.3321"/><Cube currency="HKD" rate="9.1593"/><Cube currency="IDR" rate="14925.34"/><Cube currency="ILS" rate="4.6614"/><Cube currency="INR" rate="73.6233"/><Cube currency="KRW" rate="1290.29"/><Cube currency="MXN" rate="17.319"/><Cube currency="MYR" rate="4.2054"/><Cube currency="NZD" rate="1.5115"/><Cube currency="PHP" rate="53.09"/><Cube currency="SGD" rate="1.5789"/><Cube currency="THB" rate="38.846"/><Cube currency="ZAR" rate="13.6655"/></Cube><Cube time="2015-01-08"><Cube currency="USD" rate="1.1768"/><Cube currency="JPY" rate="141"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.865"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.7811"/><Cube currency="HUF" rate="317.05"/><Cube currency="PLN" rate="4.2902"/><Cube currency="RON" rate="4.4878"/><Cube currency="SEK" rate="9.434"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.028"/><Cube currency="HRK" rate="7.6745"/><Cube currency="RUB" rate="72.3732"/><Cube currency="TRY" rate="2.7181"/><Cube currency="AUD" rate="1.4518"/><Cube currency="BRL" rate="3.1774"/><Cube currency="CAD" rate="1.3905"/><Cube currency="CNY" rate="7.3152"/><Cube currency="HKD" rate="9.1265"/><Cube currency="IDR" rate="14877.39"/><Cube currency="ILS" rate="4.674"/><Cube currency="INR" rate="73.63"/><Cube currency="KRW" rate="1291.62"/><Cube currency="MXN" rate="17.3087"/><Cube currency="MYR" rate="4.189"/><Cube currency="NZD" rate="1.5113"/><Cube currency="PHP" rate="52.908"/><Cube currency="SGD" rate="1.5753"/><Cube currency="THB" rate="38.693"/><Cube currency="ZAR" rate="13.6912"/></Cube><Cube time="2015-01-07"><Cube currency="USD" rate="1.1831"/><Cube currency="JPY" rate="141.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.783"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.7823"/><Cube currency="HUF" rate="319.53"/><Cube currency="PLN" rate="4.3108"/><Cube currency="RON" rate="4.4978"/><Cube currency="SEK" rate="9.3989"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="9.15"/><Cube currency="HRK" rate="7.6753"/><Cube currency="RUB" rate="75"/><Cube currency="TRY" rate="2.7547"/><Cube currency="AUD" rate="1.466"/><Cube currency="BRL" rate="3.1679"/><Cube currency="CAD" rate="1.3996"/><Cube currency="CNY" rate="7.3512"/><Cube currency="HKD" rate="9.1743"/><Cube currency="IDR" rate="15041.65"/><Cube currency="ILS" rate="4.6835"/><Cube currency="INR" rate="74.7423"/><Cube currency="KRW" rate="1304.28"/><Cube currency="MXN" rate="17.4803"/><Cube currency="MYR" rate="4.2376"/><Cube currency="NZD" rate="1.5275"/><Cube currency="PHP" rate="53.363"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="38.912"/><Cube currency="ZAR" rate="13.8588"/></Cube><Cube time="2015-01-06"><Cube currency="USD" rate="1.1914"/><Cube currency="JPY" rate="141.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.695"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.7842"/><Cube currency="HUF" rate="319.32"/><Cube currency="PLN" rate="4.3075"/><Cube currency="RON" rate="4.499"/><Cube currency="SEK" rate="9.4208"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="9.1795"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="74.91"/><Cube currency="TRY" rate="2.7732"/><Cube currency="AUD" rate="1.464"/><Cube currency="BRL" rate="3.2159"/><Cube currency="CAD" rate="1.4014"/><Cube currency="CNY" rate="7.4022"/><Cube currency="HKD" rate="9.2376"/><Cube currency="IDR" rate="15093.06"/><Cube currency="ILS" rate="4.714"/><Cube currency="INR" rate="75.74"/><Cube currency="KRW" rate="1311.72"/><Cube currency="MXN" rate="17.7781"/><Cube currency="MYR" rate="4.255"/><Cube currency="NZD" rate="1.5378"/><Cube currency="PHP" rate="53.624"/><Cube currency="SGD" rate="1.5905"/><Cube currency="THB" rate="39.221"/><Cube currency="ZAR" rate="13.9771"/></Cube><Cube time="2015-01-05"><Cube currency="USD" rate="1.1915"/><Cube currency="JPY" rate="143"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.676"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.7827"/><Cube currency="HUF" rate="318.32"/><Cube currency="PLN" rate="4.2979"/><Cube currency="RON" rate="4.4975"/><Cube currency="SEK" rate="9.4882"/><Cube currency="CHF" rate="1.2016"/><Cube currency="NOK" rate="9.1075"/><Cube currency="HRK" rate="7.6738"/><Cube currency="RUB" rate="70.388"/><Cube currency="TRY" rate="2.7869"/><Cube currency="AUD" rate="1.4755"/><Cube currency="BRL" rate="3.2334"/><Cube currency="CAD" rate="1.4041"/><Cube currency="CNY" rate="7.4111"/><Cube currency="HKD" rate="9.2409"/><Cube currency="IDR" rate="15027.69"/><Cube currency="ILS" rate="4.712"/><Cube currency="INR" rate="75.6156"/><Cube currency="KRW" rate="1323.73"/><Cube currency="MXN" rate="17.695"/><Cube currency="MYR" rate="4.2215"/><Cube currency="NZD" rate="1.5515"/><Cube currency="PHP" rate="53.674"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="39.297"/><Cube currency="ZAR" rate="13.9739"/></Cube><Cube time="2015-01-02"><Cube currency="USD" rate="1.2043"/><Cube currency="JPY" rate="145.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.693"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.78"/><Cube currency="HUF" rate="318.75"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.502"/><Cube currency="SEK" rate="9.4702"/><Cube currency="CHF" rate="1.2022"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.6713"/><Cube currency="RUB" rate="70.461"/><Cube currency="TRY" rate="2.8332"/><Cube currency="AUD" rate="1.4841"/><Cube currency="BRL" rate="3.2433"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="7.4759"/><Cube currency="HKD" rate="9.3402"/><Cube currency="IDR" rate="15073.02"/><Cube currency="ILS" rate="4.7291"/><Cube currency="INR" rate="76.3"/><Cube currency="KRW" rate="1332.24"/><Cube currency="MXN" rate="17.8537"/><Cube currency="MYR" rate="4.2349"/><Cube currency="NZD" rate="1.5609"/><Cube currency="PHP" rate="53.961"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="39.69"/><Cube currency="ZAR" rate="14.0435"/></Cube><Cube time="2014-12-31"><Cube currency="USD" rate="1.2141"/><Cube currency="JPY" rate="145.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.735"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.7789"/><Cube currency="HUF" rate="315.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2732"/><Cube currency="RON" rate="4.4828"/><Cube currency="SEK" rate="9.393"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.658"/><Cube currency="RUB" rate="72.337"/><Cube currency="TRY" rate="2.832"/><Cube currency="AUD" rate="1.4829"/><Cube currency="BRL" rate="3.2207"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="7.5358"/><Cube currency="HKD" rate="9.417"/><Cube currency="IDR" rate="15076.1"/><Cube currency="ILS" rate="4.72"/><Cube currency="INR" rate="76.719"/><Cube currency="KRW" rate="1324.8"/><Cube currency="MXN" rate="17.8679"/><Cube currency="MYR" rate="4.2473"/><Cube currency="NZD" rate="1.5525"/><Cube currency="PHP" rate="54.436"/><Cube currency="SGD" rate="1.6058"/><Cube currency="THB" rate="39.91"/><Cube currency="ZAR" rate="14.0353"/></Cube><Cube time="2014-12-30"><Cube currency="USD" rate="1.216"/><Cube currency="JPY" rate="145.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.728"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.7823"/><Cube currency="HUF" rate="314.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.4847"/><Cube currency="SEK" rate="9.4746"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.6598"/><Cube currency="RUB" rate="69.1315"/><Cube currency="TRY" rate="2.8587"/><Cube currency="AUD" rate="1.4878"/><Cube currency="BRL" rate="3.2394"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="7.5442"/><Cube currency="HKD" rate="9.434"/><Cube currency="IDR" rate="15099.67"/><Cube currency="ILS" rate="4.752"/><Cube currency="INR" rate="77.1686"/><Cube currency="KRW" rate="1334.19"/><Cube currency="MXN" rate="17.9293"/><Cube currency="MYR" rate="4.2559"/><Cube currency="NZD" rate="1.5536"/><Cube currency="PHP" rate="54.42"/><Cube currency="SGD" rate="1.6085"/><Cube currency="THB" rate="40.019"/><Cube currency="ZAR" rate="14.1487"/></Cube><Cube time="2014-12-29"><Cube currency="USD" rate="1.2197"/><Cube currency="JPY" rate="146.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.717"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.7842"/><Cube currency="HUF" rate="314.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3023"/><Cube currency="RON" rate="4.4741"/><Cube currency="SEK" rate="9.6234"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="9.0475"/><Cube currency="HRK" rate="7.658"/><Cube currency="RUB" rate="68.065"/><Cube currency="TRY" rate="2.8313"/><Cube currency="AUD" rate="1.4964"/><Cube currency="BRL" rate="3.2602"/><Cube currency="CAD" rate="1.4183"/><Cube currency="CNY" rate="7.592"/><Cube currency="HKD" rate="9.4632"/><Cube currency="IDR" rate="15128.58"/><Cube currency="ILS" rate="4.7916"/><Cube currency="INR" rate="77.666"/><Cube currency="KRW" rate="1341.07"/><Cube currency="MXN" rate="17.9281"/><Cube currency="MYR" rate="4.2659"/><Cube currency="NZD" rate="1.5644"/><Cube currency="PHP" rate="54.558"/><Cube currency="SGD" rate="1.6134"/><Cube currency="THB" rate="40.223"/><Cube currency="ZAR" rate="14.1557"/></Cube><Cube time="2014-12-24"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="147.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.777"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.7865"/><Cube currency="HUF" rate="316.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3078"/><Cube currency="RON" rate="4.4628"/><Cube currency="SEK" rate="9.54"/><Cube currency="CHF" rate="1.2025"/><Cube currency="NOK" rate="9.1511"/><Cube currency="HRK" rate="7.663"/><Cube currency="RUB" rate="66.8863"/><Cube currency="TRY" rate="2.841"/><Cube currency="AUD" rate="1.5053"/><Cube currency="BRL" rate="3.2921"/><Cube currency="CAD" rate="1.4164"/><Cube currency="CNY" rate="7.5969"/><Cube currency="HKD" rate="9.4844"/><Cube currency="IDR" rate="15214.5"/><Cube currency="ILS" rate="4.778"/><Cube currency="INR" rate="77.5589"/><Cube currency="KRW" rate="1347.55"/><Cube currency="MXN" rate="18.0123"/><Cube currency="MYR" rate="4.2729"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="54.596"/><Cube currency="SGD" rate="1.616"/><Cube currency="THB" rate="40.169"/><Cube currency="ZAR" rate="14.2498"/></Cube><Cube time="2014-12-23"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="146.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.66"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.7867"/><Cube currency="HUF" rate="313.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2765"/><Cube currency="RON" rate="4.4799"/><Cube currency="SEK" rate="9.5031"/><Cube currency="CHF" rate="1.2032"/><Cube currency="NOK" rate="9.029"/><Cube currency="HRK" rate="7.6651"/><Cube currency="RUB" rate="66.9335"/><Cube currency="TRY" rate="2.8407"/><Cube currency="AUD" rate="1.5027"/><Cube currency="BRL" rate="3.2498"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="7.6034"/><Cube currency="HKD" rate="9.4761"/><Cube currency="IDR" rate="15205.81"/><Cube currency="ILS" rate="4.7708"/><Cube currency="INR" rate="77.2991"/><Cube currency="KRW" rate="1346.58"/><Cube currency="MXN" rate="17.8924"/><Cube currency="MYR" rate="4.2697"/><Cube currency="NZD" rate="1.5772"/><Cube currency="PHP" rate="54.563"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="40.184"/><Cube currency="ZAR" rate="14.1729"/></Cube><Cube time="2014-12-22"><Cube currency="USD" rate="1.2259"/><Cube currency="JPY" rate="147.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7849"/><Cube currency="HUF" rate="315.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2665"/><Cube currency="RON" rate="4.4666"/><Cube currency="SEK" rate="9.5536"/><Cube currency="CHF" rate="1.2035"/><Cube currency="NOK" rate="9.0565"/><Cube currency="HRK" rate="7.665"/><Cube currency="RUB" rate="67.1555"/><Cube currency="TRY" rate="2.8423"/><Cube currency="AUD" rate="1.5057"/><Cube currency="BRL" rate="3.2455"/><Cube currency="CAD" rate="1.4257"/><Cube currency="CNY" rate="7.6271"/><Cube currency="HKD" rate="9.5098"/><Cube currency="IDR" rate="15255.54"/><Cube currency="ILS" rate="4.8109"/><Cube currency="INR" rate="77.4769"/><Cube currency="KRW" rate="1343.82"/><Cube currency="MXN" rate="17.8608"/><Cube currency="MYR" rate="4.2839"/><Cube currency="NZD" rate="1.5803"/><Cube currency="PHP" rate="54.723"/><Cube currency="SGD" rate="1.6171"/><Cube currency="THB" rate="40.282"/><Cube currency="ZAR" rate="14.2082"/></Cube><Cube time="2014-12-19"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="146.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.636"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.7847"/><Cube currency="HUF" rate="316.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2738"/><Cube currency="RON" rate="4.4738"/><Cube currency="SEK" rate="9.4624"/><Cube currency="CHF" rate="1.2039"/><Cube currency="NOK" rate="9.0145"/><Cube currency="HRK" rate="7.666"/><Cube currency="RUB" rate="73.4223"/><Cube currency="TRY" rate="2.8552"/><Cube currency="AUD" rate="1.5012"/><Cube currency="BRL" rate="3.2525"/><Cube currency="CAD" rate="1.4239"/><Cube currency="CNY" rate="7.64"/><Cube currency="HKD" rate="9.5233"/><Cube currency="IDR" rate="15254.85"/><Cube currency="ILS" rate="4.8211"/><Cube currency="INR" rate="77.7322"/><Cube currency="KRW" rate="1349.92"/><Cube currency="MXN" rate="17.8389"/><Cube currency="MYR" rate="4.2668"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="54.937"/><Cube currency="SGD" rate="1.6147"/><Cube currency="THB" rate="40.361"/><Cube currency="ZAR" rate="14.2467"/></Cube><Cube time="2014-12-18"><Cube currency="USD" rate="1.2285"/><Cube currency="JPY" rate="145.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.606"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.7865"/><Cube currency="HUF" rate="314.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2422"/><Cube currency="RON" rate="4.4713"/><Cube currency="SEK" rate="9.4361"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="9.0645"/><Cube currency="HRK" rate="7.6675"/><Cube currency="RUB" rate="75.485"/><Cube currency="TRY" rate="2.8533"/><Cube currency="AUD" rate="1.5005"/><Cube currency="BRL" rate="3.2777"/><Cube currency="CAD" rate="1.4248"/><Cube currency="CNY" rate="7.6364"/><Cube currency="HKD" rate="9.5292"/><Cube currency="IDR" rate="15440.5"/><Cube currency="ILS" rate="4.8515"/><Cube currency="INR" rate="77.4772"/><Cube currency="KRW" rate="1347.16"/><Cube currency="MXN" rate="17.812"/><Cube currency="MYR" rate="4.2521"/><Cube currency="NZD" rate="1.5861"/><Cube currency="PHP" rate="54.972"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="40.376"/><Cube currency="ZAR" rate="14.1879"/></Cube><Cube time="2014-12-17"><Cube currency="USD" rate="1.2448"/><Cube currency="JPY" rate="145.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.626"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.7932"/><Cube currency="HUF" rate="314.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2258"/><Cube currency="RON" rate="4.475"/><Cube currency="SEK" rate="9.5019"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.2505"/><Cube currency="HRK" rate="7.67"/><Cube currency="RUB" rate="82.1728"/><Cube currency="TRY" rate="2.933"/><Cube currency="AUD" rate="1.5203"/><Cube currency="BRL" rate="3.3988"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="7.7143"/><Cube currency="HKD" rate="9.6518"/><Cube currency="IDR" rate="15758.64"/><Cube currency="ILS" rate="4.8805"/><Cube currency="INR" rate="79.1973"/><Cube currency="KRW" rate="1363.34"/><Cube currency="MXN" rate="18.3496"/><Cube currency="MYR" rate="4.34"/><Cube currency="NZD" rate="1.6073"/><Cube currency="PHP" rate="55.751"/><Cube currency="SGD" rate="1.6247"/><Cube currency="THB" rate="41.035"/><Cube currency="ZAR" rate="14.571"/></Cube><Cube time="2014-12-16"><Cube currency="USD" rate="1.2537"/><Cube currency="JPY" rate="145.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.607"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="312.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2061"/><Cube currency="RON" rate="4.479"/><Cube currency="SEK" rate="9.551"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="9.542"/><Cube currency="HRK" rate="7.667"/><Cube currency="RUB" rate="91.52"/><Cube currency="TRY" rate="2.9797"/><Cube currency="AUD" rate="1.5206"/><Cube currency="BRL" rate="3.4196"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.7624"/><Cube currency="HKD" rate="9.7206"/><Cube currency="IDR" rate="16144.54"/><Cube currency="ILS" rate="4.9055"/><Cube currency="INR" rate="80.2218"/><Cube currency="KRW" rate="1354.09"/><Cube currency="MXN" rate="18.5391"/><Cube currency="MYR" rate="4.3769"/><Cube currency="NZD" rate="1.605"/><Cube currency="PHP" rate="56.118"/><Cube currency="SGD" rate="1.6312"/><Cube currency="THB" rate="41.302"/><Cube currency="ZAR" rate="14.6054"/></Cube><Cube time="2014-12-15"><Cube currency="USD" rate="1.2426"/><Cube currency="JPY" rate="147.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.565"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="308.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1782"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="9.4096"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="9.1765"/><Cube currency="HRK" rate="7.666"/><Cube currency="RUB" rate="74.7717"/><Cube currency="TRY" rate="2.9025"/><Cube currency="AUD" rate="1.5128"/><Cube currency="BRL" rate="3.3181"/><Cube currency="CAD" rate="1.4407"/><Cube currency="CNY" rate="7.696"/><Cube currency="HKD" rate="9.6334"/><Cube currency="IDR" rate="15972.98"/><Cube currency="ILS" rate="4.8862"/><Cube currency="INR" rate="78.582"/><Cube currency="KRW" rate="1368.94"/><Cube currency="MXN" rate="18.3628"/><Cube currency="MYR" rate="4.3525"/><Cube currency="NZD" rate="1.6062"/><Cube currency="PHP" rate="55.539"/><Cube currency="SGD" rate="1.6322"/><Cube currency="THB" rate="40.931"/><Cube currency="ZAR" rate="14.4703"/></Cube><Cube time="2014-12-12"><Cube currency="USD" rate="1.245"/><Cube currency="JPY" rate="147.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.59"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.7925"/><Cube currency="HUF" rate="308.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1735"/><Cube currency="RON" rate="4.4673"/><Cube currency="SEK" rate="9.37"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.119"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="71.4175"/><Cube currency="TRY" rate="2.8523"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="3.3071"/><Cube currency="CAD" rate="1.4417"/><Cube currency="CNY" rate="7.7049"/><Cube currency="HKD" rate="9.6517"/><Cube currency="IDR" rate="15579.32"/><Cube currency="ILS" rate="4.8569"/><Cube currency="INR" rate="77.7677"/><Cube currency="KRW" rate="1372.22"/><Cube currency="MXN" rate="18.5119"/><Cube currency="MYR" rate="4.3502"/><Cube currency="NZD" rate="1.5946"/><Cube currency="PHP" rate="55.41"/><Cube currency="SGD" rate="1.6307"/><Cube currency="THB" rate="40.824"/><Cube currency="ZAR" rate="14.4769"/></Cube><Cube time="2014-12-11"><Cube currency="USD" rate="1.2428"/><Cube currency="JPY" rate="147.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.633"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.7927"/><Cube currency="HUF" rate="308.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1798"/><Cube currency="RON" rate="4.4508"/><Cube currency="SEK" rate="9.3575"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="9.006"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="68.6459"/><Cube currency="TRY" rate="2.8153"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="3.2593"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.6916"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15384"/><Cube currency="ILS" rate="4.8575"/><Cube currency="INR" rate="77.5644"/><Cube currency="KRW" rate="1368.53"/><Cube currency="MXN" rate="18.0523"/><Cube currency="MYR" rate="4.3385"/><Cube currency="NZD" rate="1.5892"/><Cube currency="PHP" rate="55.262"/><Cube currency="SGD" rate="1.6323"/><Cube currency="THB" rate="40.792"/><Cube currency="ZAR" rate="14.3385"/></Cube><Cube time="2014-12-10"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="147.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.78975"/><Cube currency="HUF" rate="307.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1619"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="9.3276"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="8.8765"/><Cube currency="HRK" rate="7.668"/><Cube currency="RUB" rate="67.2763"/><Cube currency="TRY" rate="2.8"/><Cube currency="AUD" rate="1.4846"/><Cube currency="BRL" rate="3.2105"/><Cube currency="CAD" rate="1.4186"/><Cube currency="CNY" rate="7.6526"/><Cube currency="HKD" rate="9.6059"/><Cube currency="IDR" rate="15298.55"/><Cube currency="ILS" rate="4.878"/><Cube currency="INR" rate="76.9233"/><Cube currency="KRW" rate="1369.94"/><Cube currency="MXN" rate="17.8541"/><Cube currency="MYR" rate="4.3088"/><Cube currency="NZD" rate="1.6034"/><Cube currency="PHP" rate="55.25"/><Cube currency="SGD" rate="1.6263"/><Cube currency="THB" rate="40.658"/><Cube currency="ZAR" rate="14.243"/></Cube><Cube time="2014-12-09"><Cube currency="USD" rate="1.2369"/><Cube currency="JPY" rate="148.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.79015"/><Cube currency="HUF" rate="305.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1602"/><Cube currency="RON" rate="4.4393"/><Cube currency="SEK" rate="9.3004"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="8.8105"/><Cube currency="HRK" rate="7.6655"/><Cube currency="RUB" rate="66.986"/><Cube currency="TRY" rate="2.794"/><Cube currency="AUD" rate="1.4903"/><Cube currency="BRL" rate="3.2238"/><Cube currency="CAD" rate="1.4166"/><Cube currency="CNY" rate="7.6549"/><Cube currency="HKD" rate="9.5889"/><Cube currency="IDR" rate="15271.39"/><Cube currency="ILS" rate="4.8645"/><Cube currency="INR" rate="76.6415"/><Cube currency="KRW" rate="1370.84"/><Cube currency="MXN" rate="17.809"/><Cube currency="MYR" rate="4.3049"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="55.119"/><Cube currency="SGD" rate="1.63"/><Cube currency="THB" rate="40.731"/><Cube currency="ZAR" rate="14.1656"/></Cube><Cube time="2014-12-08"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="148.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.611"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7845"/><Cube currency="HUF" rate="306.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1611"/><Cube currency="RON" rate="4.4425"/><Cube currency="SEK" rate="9.3058"/><Cube currency="CHF" rate="1.2023"/><Cube currency="NOK" rate="8.7975"/><Cube currency="HRK" rate="7.67"/><Cube currency="RUB" rate="65.6218"/><Cube currency="TRY" rate="2.7946"/><Cube currency="AUD" rate="1.4789"/><Cube currency="BRL" rate="3.1777"/><Cube currency="CAD" rate="1.4027"/><Cube currency="CNY" rate="7.5666"/><Cube currency="HKD" rate="9.5013"/><Cube currency="IDR" rate="15153.97"/><Cube currency="ILS" rate="4.8957"/><Cube currency="INR" rate="75.9015"/><Cube currency="KRW" rate="1367.65"/><Cube currency="MXN" rate="17.6331"/><Cube currency="MYR" rate="4.2815"/><Cube currency="NZD" rate="1.6037"/><Cube currency="PHP" rate="54.776"/><Cube currency="SGD" rate="1.6201"/><Cube currency="THB" rate="40.515"/><Cube currency="ZAR" rate="14.1223"/></Cube><Cube time="2014-12-05"><Cube currency="USD" rate="1.2362"/><Cube currency="JPY" rate="149.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.635"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="307.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1628"/><Cube currency="RON" rate="4.4321"/><Cube currency="SEK" rate="9.299"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="8.8105"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="66.3305"/><Cube currency="TRY" rate="2.766"/><Cube currency="AUD" rate="1.4765"/><Cube currency="BRL" rate="3.1832"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="7.6055"/><Cube currency="HKD" rate="9.5823"/><Cube currency="IDR" rate="15220.71"/><Cube currency="ILS" rate="4.8945"/><Cube currency="INR" rate="76.3786"/><Cube currency="KRW" rate="1377.79"/><Cube currency="MXN" rate="17.499"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.5928"/><Cube currency="PHP" rate="55.123"/><Cube currency="SGD" rate="1.6293"/><Cube currency="THB" rate="40.717"/><Cube currency="ZAR" rate="13.8773"/></Cube><Cube time="2014-12-04"><Cube currency="USD" rate="1.2311"/><Cube currency="JPY" rate="147.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.616"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.7861"/><Cube currency="HUF" rate="306.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1614"/><Cube currency="RON" rate="4.429"/><Cube currency="SEK" rate="9.2747"/><Cube currency="CHF" rate="1.2035"/><Cube currency="NOK" rate="8.721"/><Cube currency="HRK" rate="7.6753"/><Cube currency="RUB" rate="65.7875"/><Cube currency="TRY" rate="2.7556"/><Cube currency="AUD" rate="1.4692"/><Cube currency="BRL" rate="3.1728"/><Cube currency="CAD" rate="1.3998"/><Cube currency="CNY" rate="7.5777"/><Cube currency="HKD" rate="9.544"/><Cube currency="IDR" rate="15157.92"/><Cube currency="ILS" rate="4.9109"/><Cube currency="INR" rate="76.2063"/><Cube currency="KRW" rate="1373.54"/><Cube currency="MXN" rate="17.3743"/><Cube currency="MYR" rate="4.2454"/><Cube currency="NZD" rate="1.5888"/><Cube currency="PHP" rate="54.846"/><Cube currency="SGD" rate="1.6187"/><Cube currency="THB" rate="40.518"/><Cube currency="ZAR" rate="13.7641"/></Cube><Cube time="2014-12-03"><Cube currency="USD" rate="1.2331"/><Cube currency="JPY" rate="147.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.623"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.7862"/><Cube currency="HUF" rate="306.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1598"/><Cube currency="RON" rate="4.4268"/><Cube currency="SEK" rate="9.2713"/><Cube currency="CHF" rate="1.2032"/><Cube currency="NOK" rate="8.656"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="65.375"/><Cube currency="TRY" rate="2.7572"/><Cube currency="AUD" rate="1.462"/><Cube currency="BRL" rate="3.1534"/><Cube currency="CAD" rate="1.4034"/><Cube currency="CNY" rate="7.5752"/><Cube currency="HKD" rate="9.5597"/><Cube currency="IDR" rate="15167.74"/><Cube currency="ILS" rate="4.9219"/><Cube currency="INR" rate="76.2179"/><Cube currency="KRW" rate="1373.85"/><Cube currency="MXN" rate="17.362"/><Cube currency="MYR" rate="4.2505"/><Cube currency="NZD" rate="1.5884"/><Cube currency="PHP" rate="55.018"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="40.511"/><Cube currency="ZAR" rate="13.7793"/></Cube><Cube time="2014-12-02"><Cube currency="USD" rate="1.2424"/><Cube currency="JPY" rate="148.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.605"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="306.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1637"/><Cube currency="RON" rate="4.4288"/><Cube currency="SEK" rate="9.2795"/><Cube currency="CHF" rate="1.204"/><Cube currency="NOK" rate="8.697"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="66.267"/><Cube currency="TRY" rate="2.7655"/><Cube currency="AUD" rate="1.472"/><Cube currency="BRL" rate="3.1875"/><Cube currency="CAD" rate="1.4125"/><Cube currency="CNY" rate="7.6413"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15272.2"/><Cube currency="ILS" rate="4.9255"/><Cube currency="INR" rate="76.8834"/><Cube currency="KRW" rate="1382.24"/><Cube currency="MXN" rate="17.4172"/><Cube currency="MYR" rate="4.2705"/><Cube currency="NZD" rate="1.5884"/><Cube currency="PHP" rate="55.649"/><Cube currency="SGD" rate="1.6242"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="13.7499"/></Cube><Cube time="2014-12-01"><Cube currency="USD" rate="1.2469"/><Cube currency="JPY" rate="147.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.626"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7927"/><Cube currency="HUF" rate="306.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1782"/><Cube currency="RON" rate="4.4335"/><Cube currency="SEK" rate="9.2562"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="8.6745"/><Cube currency="HRK" rate="7.6758"/><Cube currency="RUB" rate="65.2758"/><Cube currency="TRY" rate="2.7673"/><Cube currency="AUD" rate="1.4681"/><Cube currency="BRL" rate="3.1991"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="7.6742"/><Cube currency="HKD" rate="9.6691"/><Cube currency="IDR" rate="15317.53"/><Cube currency="ILS" rate="4.8818"/><Cube currency="INR" rate="77.3564"/><Cube currency="KRW" rate="1381.4"/><Cube currency="MXN" rate="17.3472"/><Cube currency="MYR" rate="4.272"/><Cube currency="NZD" rate="1.5838"/><Cube currency="PHP" rate="55.869"/><Cube currency="SGD" rate="1.6285"/><Cube currency="THB" rate="40.958"/><Cube currency="ZAR" rate="13.7542"/></Cube><Cube time="2014-11-28"><Cube currency="USD" rate="1.2483"/><Cube currency="JPY" rate="147.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.652"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.7953"/><Cube currency="HUF" rate="306.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1839"/><Cube currency="RON" rate="4.4278"/><Cube currency="SEK" rate="9.266"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="8.6975"/><Cube currency="HRK" rate="7.6785"/><Cube currency="RUB" rate="61.345"/><Cube currency="TRY" rate="2.7594"/><Cube currency="AUD" rate="1.4647"/><Cube currency="BRL" rate="3.1831"/><Cube currency="CAD" rate="1.4227"/><Cube currency="CNY" rate="7.6673"/><Cube currency="HKD" rate="9.6806"/><Cube currency="IDR" rate="15284.73"/><Cube currency="ILS" rate="4.8592"/><Cube currency="INR" rate="77.5469"/><Cube currency="KRW" rate="1385.58"/><Cube currency="MXN" rate="17.2709"/><Cube currency="MYR" rate="4.234"/><Cube currency="NZD" rate="1.5879"/><Cube currency="PHP" rate="56.146"/><Cube currency="SGD" rate="1.6268"/><Cube currency="THB" rate="40.992"/><Cube currency="ZAR" rate="13.7648"/></Cube><Cube time="2014-11-27"><Cube currency="USD" rate="1.248"/><Cube currency="JPY" rate="146.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.609"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.792"/><Cube currency="HUF" rate="307.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1798"/><Cube currency="RON" rate="4.4205"/><Cube currency="SEK" rate="9.2613"/><Cube currency="CHF" rate="1.2022"/><Cube currency="NOK" rate="8.597"/><Cube currency="HRK" rate="7.677"/><Cube currency="RUB" rate="58.668"/><Cube currency="TRY" rate="2.7664"/><Cube currency="AUD" rate="1.456"/><Cube currency="BRL" rate="3.1346"/><Cube currency="CAD" rate="1.4039"/><Cube currency="CNY" rate="7.661"/><Cube currency="HKD" rate="9.6752"/><Cube currency="IDR" rate="15184.96"/><Cube currency="ILS" rate="4.851"/><Cube currency="INR" rate="77.22"/><Cube currency="KRW" rate="1372.39"/><Cube currency="MXN" rate="17.1266"/><Cube currency="MYR" rate="4.1764"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="55.994"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="13.6833"/></Cube><Cube time="2014-11-26"><Cube currency="USD" rate="1.2475"/><Cube currency="JPY" rate="146.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.579"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.79095"/><Cube currency="HUF" rate="306.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1801"/><Cube currency="RON" rate="4.4173"/><Cube currency="SEK" rate="9.2514"/><Cube currency="CHF" rate="1.2026"/><Cube currency="NOK" rate="8.51"/><Cube currency="HRK" rate="7.6772"/><Cube currency="RUB" rate="58.39"/><Cube currency="TRY" rate="2.7687"/><Cube currency="AUD" rate="1.4667"/><Cube currency="BRL" rate="3.134"/><Cube currency="CAD" rate="1.4057"/><Cube currency="CNY" rate="7.6578"/><Cube currency="HKD" rate="9.6737"/><Cube currency="IDR" rate="15193.91"/><Cube currency="ILS" rate="4.8348"/><Cube currency="INR" rate="77.1579"/><Cube currency="KRW" rate="1382.65"/><Cube currency="MXN" rate="17.0658"/><Cube currency="MYR" rate="4.1806"/><Cube currency="NZD" rate="1.5921"/><Cube currency="PHP" rate="56.1"/><Cube currency="SGD" rate="1.6234"/><Cube currency="THB" rate="40.893"/><Cube currency="ZAR" rate="13.686"/></Cube><Cube time="2014-11-25"><Cube currency="USD" rate="1.2424"/><Cube currency="JPY" rate="146.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.583"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.7929"/><Cube currency="HUF" rate="305.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1868"/><Cube currency="RON" rate="4.4358"/><Cube currency="SEK" rate="9.2662"/><Cube currency="CHF" rate="1.203"/><Cube currency="NOK" rate="8.463"/><Cube currency="HRK" rate="7.675"/><Cube currency="RUB" rate="56.569"/><Cube currency="TRY" rate="2.7675"/><Cube currency="AUD" rate="1.4563"/><Cube currency="BRL" rate="3.1322"/><Cube currency="CAD" rate="1.4003"/><Cube currency="CNY" rate="7.625"/><Cube currency="HKD" rate="9.6357"/><Cube currency="IDR" rate="15103.21"/><Cube currency="ILS" rate="4.8046"/><Cube currency="INR" rate="76.895"/><Cube currency="KRW" rate="1378.98"/><Cube currency="MXN" rate="16.9695"/><Cube currency="MYR" rate="4.1651"/><Cube currency="NZD" rate="1.5958"/><Cube currency="PHP" rate="55.862"/><Cube currency="SGD" rate="1.6192"/><Cube currency="THB" rate="40.767"/><Cube currency="ZAR" rate="13.6664"/></Cube><Cube time="2014-11-24"><Cube currency="USD" rate="1.241"/><Cube currency="JPY" rate="146.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.592"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.7916"/><Cube currency="HUF" rate="304.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1943"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="9.2396"/><Cube currency="CHF" rate="1.2027"/><Cube currency="NOK" rate="8.407"/><Cube currency="HRK" rate="7.671"/><Cube currency="RUB" rate="55.915"/><Cube currency="TRY" rate="2.7649"/><Cube currency="AUD" rate="1.4387"/><Cube currency="BRL" rate="3.1419"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="7.6212"/><Cube currency="HKD" rate="9.6262"/><Cube currency="IDR" rate="15067.59"/><Cube currency="ILS" rate="4.7955"/><Cube currency="INR" rate="76.8291"/><Cube currency="KRW" rate="1385.46"/><Cube currency="MXN" rate="16.9047"/><Cube currency="MYR" rate="4.1618"/><Cube currency="NZD" rate="1.5772"/><Cube currency="PHP" rate="55.817"/><Cube currency="SGD" rate="1.6179"/><Cube currency="THB" rate="40.737"/><Cube currency="ZAR" rate="13.6398"/></Cube><Cube time="2014-11-21"><Cube currency="USD" rate="1.2422"/><Cube currency="JPY" rate="146.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.66"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="304.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2047"/><Cube currency="RON" rate="4.4446"/><Cube currency="SEK" rate="9.2295"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="8.402"/><Cube currency="HRK" rate="7.6723"/><Cube currency="RUB" rate="56.5081"/><Cube currency="TRY" rate="2.7595"/><Cube currency="AUD" rate="1.4257"/><Cube currency="BRL" rate="3.1657"/><Cube currency="CAD" rate="1.3987"/><Cube currency="CNY" rate="7.6113"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15003.9"/><Cube currency="ILS" rate="4.7801"/><Cube currency="INR" rate="76.588"/><Cube currency="KRW" rate="1380.64"/><Cube currency="MXN" rate="16.9107"/><Cube currency="MYR" rate="4.1463"/><Cube currency="NZD" rate="1.5681"/><Cube currency="PHP" rate="55.792"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="40.663"/><Cube currency="ZAR" rate="13.5636"/></Cube><Cube time="2014-11-20"><Cube currency="USD" rate="1.2539"/><Cube currency="JPY" rate="148.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.657"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7989"/><Cube currency="HUF" rate="304.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.214"/><Cube currency="RON" rate="4.4426"/><Cube currency="SEK" rate="9.279"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="8.492"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="58.203"/><Cube currency="TRY" rate="2.7954"/><Cube currency="AUD" rate="1.4565"/><Cube currency="BRL" rate="3.2002"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="7.6824"/><Cube currency="HKD" rate="9.7247"/><Cube currency="IDR" rate="15234.24"/><Cube currency="ILS" rate="4.8238"/><Cube currency="INR" rate="77.654"/><Cube currency="KRW" rate="1396.94"/><Cube currency="MXN" rate="17.0584"/><Cube currency="MYR" rate="4.2218"/><Cube currency="NZD" rate="1.5964"/><Cube currency="PHP" rate="56.51"/><Cube currency="SGD" rate="1.6327"/><Cube currency="THB" rate="41.147"/><Cube currency="ZAR" rate="13.7811"/></Cube><Cube time="2014-11-19"><Cube currency="USD" rate="1.2535"/><Cube currency="JPY" rate="147.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.683"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.79965"/><Cube currency="HUF" rate="304.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2184"/><Cube currency="RON" rate="4.4389"/><Cube currency="SEK" rate="9.2598"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="8.493"/><Cube currency="HRK" rate="7.6775"/><Cube currency="RUB" rate="58.8432"/><Cube currency="TRY" rate="2.8001"/><Cube currency="AUD" rate="1.4512"/><Cube currency="BRL" rate="3.2431"/><Cube currency="CAD" rate="1.4226"/><Cube currency="CNY" rate="7.671"/><Cube currency="HKD" rate="9.7213"/><Cube currency="IDR" rate="15241.84"/><Cube currency="ILS" rate="4.8057"/><Cube currency="INR" rate="77.7095"/><Cube currency="KRW" rate="1391.24"/><Cube currency="MXN" rate="17.0288"/><Cube currency="MYR" rate="4.2119"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.652"/><Cube currency="SGD" rate="1.6347"/><Cube currency="THB" rate="41.136"/><Cube currency="ZAR" rate="13.8612"/></Cube><Cube time="2014-11-18"><Cube currency="USD" rate="1.2514"/><Cube currency="JPY" rate="145.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.677"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.7994"/><Cube currency="HUF" rate="305.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2141"/><Cube currency="RON" rate="4.4348"/><Cube currency="SEK" rate="9.2388"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="8.429"/><Cube currency="HRK" rate="7.6733"/><Cube currency="RUB" rate="58.491"/><Cube currency="TRY" rate="2.7819"/><Cube currency="AUD" rate="1.4342"/><Cube currency="BRL" rate="3.2543"/><Cube currency="CAD" rate="1.413"/><Cube currency="CNY" rate="7.6605"/><Cube currency="HKD" rate="9.7044"/><Cube currency="IDR" rate="15158.81"/><Cube currency="ILS" rate="4.8054"/><Cube currency="INR" rate="77.275"/><Cube currency="KRW" rate="1374.09"/><Cube currency="MXN" rate="16.9671"/><Cube currency="MYR" rate="4.1961"/><Cube currency="NZD" rate="1.5707"/><Cube currency="PHP" rate="56.298"/><Cube currency="SGD" rate="1.624"/><Cube currency="THB" rate="41.006"/><Cube currency="ZAR" rate="13.8083"/></Cube><Cube time="2014-11-17"><Cube currency="USD" rate="1.2496"/><Cube currency="JPY" rate="145.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.701"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.7989"/><Cube currency="HUF" rate="306.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2238"/><Cube currency="RON" rate="4.428"/><Cube currency="SEK" rate="9.2449"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="8.444"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="59.2177"/><Cube currency="TRY" rate="2.7854"/><Cube currency="AUD" rate="1.4312"/><Cube currency="BRL" rate="3.2631"/><Cube currency="CAD" rate="1.4133"/><Cube currency="CNY" rate="7.6523"/><Cube currency="HKD" rate="9.6899"/><Cube currency="IDR" rate="15240.7"/><Cube currency="ILS" rate="4.7764"/><Cube currency="INR" rate="77.2603"/><Cube currency="KRW" rate="1370.14"/><Cube currency="MXN" rate="16.9539"/><Cube currency="MYR" rate="4.1874"/><Cube currency="NZD" rate="1.5775"/><Cube currency="PHP" rate="56.189"/><Cube currency="SGD" rate="1.6217"/><Cube currency="THB" rate="40.943"/><Cube currency="ZAR" rate="13.8937"/></Cube><Cube time="2014-11-14"><Cube currency="USD" rate="1.2436"/><Cube currency="JPY" rate="144.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.653"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="306.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2295"/><Cube currency="RON" rate="4.4275"/><Cube currency="SEK" rate="9.2376"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="8.453"/><Cube currency="HRK" rate="7.6703"/><Cube currency="RUB" rate="58.828"/><Cube currency="TRY" rate="2.7905"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="3.261"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="7.623"/><Cube currency="HKD" rate="9.6436"/><Cube currency="IDR" rate="15207.35"/><Cube currency="ILS" rate="4.7468"/><Cube currency="INR" rate="76.8735"/><Cube currency="KRW" rate="1372.11"/><Cube currency="MXN" rate="16.9441"/><Cube currency="MYR" rate="4.1769"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="56.01"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="40.865"/><Cube currency="ZAR" rate="13.9236"/></Cube><Cube time="2014-11-13"><Cube currency="USD" rate="1.2456"/><Cube currency="JPY" rate="143.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.644"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.7912"/><Cube currency="HUF" rate="306.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2282"/><Cube currency="RON" rate="4.4305"/><Cube currency="SEK" rate="9.2442"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="8.4565"/><Cube currency="HRK" rate="7.6683"/><Cube currency="RUB" rate="58.0382"/><Cube currency="TRY" rate="2.8054"/><Cube currency="AUD" rate="1.4254"/><Cube currency="BRL" rate="3.2058"/><Cube currency="CAD" rate="1.4111"/><Cube currency="CNY" rate="7.6319"/><Cube currency="HKD" rate="9.6601"/><Cube currency="IDR" rate="15183.2"/><Cube currency="ILS" rate="4.751"/><Cube currency="INR" rate="76.6293"/><Cube currency="KRW" rate="1361.16"/><Cube currency="MXN" rate="16.9243"/><Cube currency="MYR" rate="4.1557"/><Cube currency="NZD" rate="1.5766"/><Cube currency="PHP" rate="55.901"/><Cube currency="SGD" rate="1.6086"/><Cube currency="THB" rate="40.862"/><Cube currency="ZAR" rate="13.981"/></Cube><Cube time="2014-11-12"><Cube currency="USD" rate="1.2467"/><Cube currency="JPY" rate="143.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.603"/><Cube currency="DKK" rate="7.4416"/><Cube currency="GBP" rate="0.788"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2192"/><Cube currency="RON" rate="4.4323"/><Cube currency="SEK" rate="9.2283"/><Cube currency="CHF" rate="1.2023"/><Cube currency="NOK" rate="8.4415"/><Cube currency="HRK" rate="7.6676"/><Cube currency="RUB" rate="57.718"/><Cube currency="TRY" rate="2.818"/><Cube currency="AUD" rate="1.4318"/><Cube currency="BRL" rate="3.1936"/><Cube currency="CAD" rate="1.4109"/><Cube currency="CNY" rate="7.6382"/><Cube currency="HKD" rate="9.6677"/><Cube currency="IDR" rate="15190.5"/><Cube currency="ILS" rate="4.7634"/><Cube currency="INR" rate="76.5848"/><Cube currency="KRW" rate="1365.32"/><Cube currency="MXN" rate="16.9676"/><Cube currency="MYR" rate="4.1526"/><Cube currency="NZD" rate="1.5857"/><Cube currency="PHP" rate="55.93"/><Cube currency="SGD" rate="1.608"/><Cube currency="THB" rate="40.944"/><Cube currency="ZAR" rate="14.0105"/></Cube><Cube time="2014-11-11"><Cube currency="USD" rate="1.2424"/><Cube currency="JPY" rate="143.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.592"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7836"/><Cube currency="HUF" rate="307.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2235"/><Cube currency="RON" rate="4.424"/><Cube currency="SEK" rate="9.1908"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="8.4865"/><Cube currency="HRK" rate="7.665"/><Cube currency="RUB" rate="57.987"/><Cube currency="TRY" rate="2.8137"/><Cube currency="AUD" rate="1.4386"/><Cube currency="BRL" rate="3.1908"/><Cube currency="CAD" rate="1.415"/><Cube currency="CNY" rate="7.6077"/><Cube currency="HKD" rate="9.6332"/><Cube currency="IDR" rate="15186.49"/><Cube currency="ILS" rate="4.7483"/><Cube currency="INR" rate="76.4635"/><Cube currency="KRW" rate="1362.54"/><Cube currency="MXN" rate="16.8979"/><Cube currency="MYR" rate="4.1562"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="55.827"/><Cube currency="SGD" rate="1.6077"/><Cube currency="THB" rate="40.848"/><Cube currency="ZAR" rate="14.0199"/></Cube><Cube time="2014-11-10"><Cube currency="USD" rate="1.2486"/><Cube currency="JPY" rate="142.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.585"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.7852"/><Cube currency="HUF" rate="307.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2147"/><Cube currency="RON" rate="4.423"/><Cube currency="SEK" rate="9.2074"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="8.4235"/><Cube currency="HRK" rate="7.663"/><Cube currency="RUB" rate="56.788"/><Cube currency="TRY" rate="2.8092"/><Cube currency="AUD" rate="1.4406"/><Cube currency="BRL" rate="3.1654"/><Cube currency="CAD" rate="1.4124"/><Cube currency="CNY" rate="7.6413"/><Cube currency="HKD" rate="9.6826"/><Cube currency="IDR" rate="15201.7"/><Cube currency="ILS" rate="4.7282"/><Cube currency="INR" rate="76.7951"/><Cube currency="KRW" rate="1355.53"/><Cube currency="MXN" rate="16.8936"/><Cube currency="MYR" rate="4.1585"/><Cube currency="NZD" rate="1.602"/><Cube currency="PHP" rate="56.044"/><Cube currency="SGD" rate="1.6097"/><Cube currency="THB" rate="40.939"/><Cube currency="ZAR" rate="13.9935"/></Cube><Cube time="2014-11-07"><Cube currency="USD" rate="1.2393"/><Cube currency="JPY" rate="142.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.705"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7834"/><Cube currency="HUF" rate="309.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2284"/><Cube currency="RON" rate="4.435"/><Cube currency="SEK" rate="9.2125"/><Cube currency="CHF" rate="1.204"/><Cube currency="NOK" rate="8.4965"/><Cube currency="HRK" rate="7.661"/><Cube currency="RUB" rate="57.1802"/><Cube currency="TRY" rate="2.8189"/><Cube currency="AUD" rate="1.4418"/><Cube currency="BRL" rate="3.1987"/><Cube currency="CAD" rate="1.4168"/><Cube currency="CNY" rate="7.5876"/><Cube currency="HKD" rate="9.6087"/><Cube currency="IDR" rate="15115.13"/><Cube currency="ILS" rate="4.7198"/><Cube currency="INR" rate="76.3857"/><Cube currency="KRW" rate="1356.41"/><Cube currency="MXN" rate="16.8944"/><Cube currency="MYR" rate="4.1467"/><Cube currency="NZD" rate="1.6096"/><Cube currency="PHP" rate="55.813"/><Cube currency="SGD" rate="1.6056"/><Cube currency="THB" rate="40.745"/><Cube currency="ZAR" rate="14.004"/></Cube><Cube time="2014-11-06"><Cube currency="USD" rate="1.2517"/><Cube currency="JPY" rate="143.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.769"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.78615"/><Cube currency="HUF" rate="310.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2214"/><Cube currency="RON" rate="4.4282"/><Cube currency="SEK" rate="9.2027"/><Cube currency="CHF" rate="1.2045"/><Cube currency="NOK" rate="8.5165"/><Cube currency="HRK" rate="7.6625"/><Cube currency="RUB" rate="57.593"/><Cube currency="TRY" rate="2.802"/><Cube currency="AUD" rate="1.453"/><Cube currency="BRL" rate="3.1783"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.6521"/><Cube currency="HKD" rate="9.7047"/><Cube currency="IDR" rate="15211.3"/><Cube currency="ILS" rate="4.7403"/><Cube currency="INR" rate="76.958"/><Cube currency="KRW" rate="1360.61"/><Cube currency="MXN" rate="16.9925"/><Cube currency="MYR" rate="4.176"/><Cube currency="NZD" rate="1.617"/><Cube currency="PHP" rate="56.37"/><Cube currency="SGD" rate="1.6171"/><Cube currency="THB" rate="41.085"/><Cube currency="ZAR" rate="13.922"/></Cube><Cube time="2014-11-05"><Cube currency="USD" rate="1.248"/><Cube currency="JPY" rate="143.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.823"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.7843"/><Cube currency="HUF" rate="309.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2336"/><Cube currency="RON" rate="4.4193"/><Cube currency="SEK" rate="9.2164"/><Cube currency="CHF" rate="1.2043"/><Cube currency="NOK" rate="8.574"/><Cube currency="HRK" rate="7.6628"/><Cube currency="RUB" rate="55.352"/><Cube currency="TRY" rate="2.7919"/><Cube currency="AUD" rate="1.4494"/><Cube currency="BRL" rate="3.1428"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.631"/><Cube currency="HKD" rate="9.6747"/><Cube currency="IDR" rate="15223.74"/><Cube currency="ILS" rate="4.7442"/><Cube currency="INR" rate="76.7511"/><Cube currency="KRW" rate="1360.83"/><Cube currency="MXN" rate="16.9834"/><Cube currency="MYR" rate="4.1798"/><Cube currency="NZD" rate="1.6135"/><Cube currency="PHP" rate="56.288"/><Cube currency="SGD" rate="1.617"/><Cube currency="THB" rate="40.993"/><Cube currency="ZAR" rate="13.9"/></Cube><Cube time="2014-11-04"><Cube currency="USD" rate="1.2514"/><Cube currency="JPY" rate="141.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.788"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.7819"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2248"/><Cube currency="RON" rate="4.4198"/><Cube currency="SEK" rate="9.2623"/><Cube currency="CHF" rate="1.2055"/><Cube currency="NOK" rate="8.5775"/><Cube currency="HRK" rate="7.6635"/><Cube currency="RUB" rate="54.6375"/><Cube currency="TRY" rate="2.7866"/><Cube currency="AUD" rate="1.4342"/><Cube currency="BRL" rate="3.1589"/><Cube currency="CAD" rate="1.4286"/><Cube currency="CNY" rate="7.6538"/><Cube currency="HKD" rate="9.7014"/><Cube currency="IDR" rate="15160.11"/><Cube currency="ILS" rate="4.7535"/><Cube currency="INR" rate="76.8422"/><Cube currency="KRW" rate="1348.77"/><Cube currency="MXN" rate="17.081"/><Cube currency="MYR" rate="4.1659"/><Cube currency="NZD" rate="1.6144"/><Cube currency="PHP" rate="56.27"/><Cube currency="SGD" rate="1.6143"/><Cube currency="THB" rate="40.883"/><Cube currency="ZAR" rate="13.83"/></Cube><Cube time="2014-11-03"><Cube currency="USD" rate="1.2493"/><Cube currency="JPY" rate="142.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.788"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.78085"/><Cube currency="HUF" rate="308.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2188"/><Cube currency="RON" rate="4.4138"/><Cube currency="SEK" rate="9.23"/><Cube currency="CHF" rate="1.2054"/><Cube currency="NOK" rate="8.464"/><Cube currency="HRK" rate="7.6655"/><Cube currency="RUB" rate="54.1135"/><Cube currency="TRY" rate="2.7839"/><Cube currency="AUD" rate="1.4347"/><Cube currency="BRL" rate="3.1106"/><Cube currency="CAD" rate="1.41"/><Cube currency="CNY" rate="7.6447"/><Cube currency="HKD" rate="9.6879"/><Cube currency="IDR" rate="15149.62"/><Cube currency="ILS" rate="4.7343"/><Cube currency="INR" rate="76.7133"/><Cube currency="KRW" rate="1345.9"/><Cube currency="MXN" rate="16.8643"/><Cube currency="MYR" rate="4.1452"/><Cube currency="NZD" rate="1.6131"/><Cube currency="PHP" rate="56.215"/><Cube currency="SGD" rate="1.6107"/><Cube currency="THB" rate="40.815"/><Cube currency="ZAR" rate="13.786"/></Cube><Cube time="2014-10-31"><Cube currency="USD" rate="1.2524"/><Cube currency="JPY" rate="140.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.77"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.78425"/><Cube currency="HUF" rate="308.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2177"/><Cube currency="RON" rate="4.4163"/><Cube currency="SEK" rate="9.2664"/><Cube currency="CHF" rate="1.2067"/><Cube currency="NOK" rate="8.49"/><Cube currency="HRK" rate="7.664"/><Cube currency="RUB" rate="53.8575"/><Cube currency="TRY" rate="2.7769"/><Cube currency="AUD" rate="1.4249"/><Cube currency="BRL" rate="3.0714"/><Cube currency="CAD" rate="1.412"/><Cube currency="CNY" rate="7.6559"/><Cube currency="HKD" rate="9.7125"/><Cube currency="IDR" rate="15169.68"/><Cube currency="ILS" rate="4.7545"/><Cube currency="INR" rate="76.8535"/><Cube currency="KRW" rate="1343.43"/><Cube currency="MXN" rate="16.8711"/><Cube currency="MYR" rate="4.121"/><Cube currency="NZD" rate="1.6045"/><Cube currency="PHP" rate="56.355"/><Cube currency="SGD" rate="1.6111"/><Cube currency="THB" rate="40.832"/><Cube currency="ZAR" rate="13.7517"/></Cube><Cube time="2014-10-30"><Cube currency="USD" rate="1.2598"/><Cube currency="JPY" rate="137.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.729"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.7872"/><Cube currency="HUF" rate="308.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2168"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.271"/><Cube currency="CHF" rate="1.2059"/><Cube currency="NOK" rate="8.4605"/><Cube currency="HRK" rate="7.6615"/><Cube currency="RUB" rate="53.0991"/><Cube currency="TRY" rate="2.7888"/><Cube currency="AUD" rate="1.4311"/><Cube currency="BRL" rate="3.0453"/><Cube currency="CAD" rate="1.4074"/><Cube currency="CNY" rate="7.7032"/><Cube currency="HKD" rate="9.7706"/><Cube currency="IDR" rate="15305.96"/><Cube currency="ILS" rate="4.7532"/><Cube currency="INR" rate="77.3946"/><Cube currency="KRW" rate="1330.35"/><Cube currency="MXN" rate="16.9467"/><Cube currency="MYR" rate="4.1396"/><Cube currency="NZD" rate="1.6134"/><Cube currency="PHP" rate="56.541"/><Cube currency="SGD" rate="1.6105"/><Cube currency="THB" rate="41.025"/><Cube currency="ZAR" rate="13.7374"/></Cube><Cube time="2014-10-29"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="137.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.784"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.79095"/><Cube currency="HUF" rate="309.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2252"/><Cube currency="RON" rate="4.4245"/><Cube currency="SEK" rate="9.3294"/><Cube currency="CHF" rate="1.2059"/><Cube currency="NOK" rate="8.4675"/><Cube currency="HRK" rate="7.665"/><Cube currency="RUB" rate="54.6031"/><Cube currency="TRY" rate="2.8029"/><Cube currency="AUD" rate="1.4334"/><Cube currency="BRL" rate="3.0902"/><Cube currency="CAD" rate="1.4192"/><Cube currency="CNY" rate="7.7842"/><Cube currency="HKD" rate="9.8778"/><Cube currency="IDR" rate="15405.88"/><Cube currency="ILS" rate="4.7749"/><Cube currency="INR" rate="78.0619"/><Cube currency="KRW" rate="1333.04"/><Cube currency="MXN" rate="17.1338"/><Cube currency="MYR" rate="4.1653"/><Cube currency="NZD" rate="1.6035"/><Cube currency="PHP" rate="56.982"/><Cube currency="SGD" rate="1.6196"/><Cube currency="THB" rate="41.353"/><Cube currency="ZAR" rate="13.8447"/></Cube><Cube time="2014-10-28"><Cube currency="USD" rate="1.2748"/><Cube currency="JPY" rate="137.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.749"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="309.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2318"/><Cube currency="RON" rate="4.4233"/><Cube currency="SEK" rate="9.363"/><Cube currency="CHF" rate="1.2056"/><Cube currency="NOK" rate="8.4415"/><Cube currency="HRK" rate="7.663"/><Cube currency="RUB" rate="54.149"/><Cube currency="TRY" rate="2.8261"/><Cube currency="AUD" rate="1.437"/><Cube currency="BRL" rate="3.1687"/><Cube currency="CAD" rate="1.4287"/><Cube currency="CNY" rate="7.7935"/><Cube currency="HKD" rate="9.8893"/><Cube currency="IDR" rate="15457.56"/><Cube currency="ILS" rate="4.7918"/><Cube currency="INR" rate="78.0592"/><Cube currency="KRW" rate="1336.25"/><Cube currency="MXN" rate="17.2117"/><Cube currency="MYR" rate="4.1716"/><Cube currency="NZD" rate="1.6039"/><Cube currency="PHP" rate="57.08"/><Cube currency="SGD" rate="1.6227"/><Cube currency="THB" rate="41.348"/><Cube currency="ZAR" rate="13.8886"/></Cube><Cube time="2014-10-27"><Cube currency="USD" rate="1.2679"/><Cube currency="JPY" rate="136.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.705"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.7871"/><Cube currency="HUF" rate="308.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2236"/><Cube currency="RON" rate="4.426"/><Cube currency="SEK" rate="9.2568"/><Cube currency="CHF" rate="1.206"/><Cube currency="NOK" rate="8.395"/><Cube currency="HRK" rate="7.6747"/><Cube currency="RUB" rate="53.608"/><Cube currency="TRY" rate="2.837"/><Cube currency="AUD" rate="1.4422"/><Cube currency="BRL" rate="3.215"/><Cube currency="CAD" rate="1.4261"/><Cube currency="CNY" rate="7.7547"/><Cube currency="HKD" rate="9.8355"/><Cube currency="IDR" rate="15375.22"/><Cube currency="ILS" rate="4.805"/><Cube currency="INR" rate="77.7286"/><Cube currency="KRW" rate="1334.29"/><Cube currency="MXN" rate="17.213"/><Cube currency="MYR" rate="4.1543"/><Cube currency="NZD" rate="1.6105"/><Cube currency="PHP" rate="56.792"/><Cube currency="SGD" rate="1.6177"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="13.9078"/></Cube><Cube time="2014-10-24"><Cube currency="USD" rate="1.2659"/><Cube currency="JPY" rate="136.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.695"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.7887"/><Cube currency="HUF" rate="308.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2235"/><Cube currency="RON" rate="4.423"/><Cube currency="SEK" rate="9.1881"/><Cube currency="CHF" rate="1.206"/><Cube currency="NOK" rate="8.34"/><Cube currency="HRK" rate="7.673"/><Cube currency="RUB" rate="53.133"/><Cube currency="TRY" rate="2.8332"/><Cube currency="AUD" rate="1.4396"/><Cube currency="BRL" rate="3.1541"/><Cube currency="CAD" rate="1.4191"/><Cube currency="CNY" rate="7.7426"/><Cube currency="HKD" rate="9.8206"/><Cube currency="IDR" rate="15286.41"/><Cube currency="ILS" rate="4.7906"/><Cube currency="INR" rate="77.4541"/><Cube currency="KRW" rate="1338.21"/><Cube currency="MXN" rate="17.1406"/><Cube currency="MYR" rate="4.1496"/><Cube currency="NZD" rate="1.6116"/><Cube currency="PHP" rate="56.69"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="41.025"/><Cube currency="ZAR" rate="13.8878"/></Cube><Cube time="2014-10-23"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="136.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.69"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.7904"/><Cube currency="HUF" rate="307.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.229"/><Cube currency="RON" rate="4.4245"/><Cube currency="SEK" rate="9.1869"/><Cube currency="CHF" rate="1.2067"/><Cube currency="NOK" rate="8.309"/><Cube currency="HRK" rate="7.6733"/><Cube currency="RUB" rate="52.6736"/><Cube currency="TRY" rate="2.8336"/><Cube currency="AUD" rate="1.4404"/><Cube currency="BRL" rate="3.1596"/><Cube currency="CAD" rate="1.4208"/><Cube currency="CNY" rate="7.7542"/><Cube currency="HKD" rate="9.8279"/><Cube currency="IDR" rate="15257.82"/><Cube currency="ILS" rate="4.7737"/><Cube currency="INR" rate="77.5153"/><Cube currency="KRW" rate="1339.01"/><Cube currency="MXN" rate="17.1095"/><Cube currency="MYR" rate="4.144"/><Cube currency="NZD" rate="1.6115"/><Cube currency="PHP" rate="56.775"/><Cube currency="SGD" rate="1.6134"/><Cube currency="THB" rate="40.993"/><Cube currency="ZAR" rate="13.8557"/></Cube><Cube time="2014-10-22"><Cube currency="USD" rate="1.2693"/><Cube currency="JPY" rate="135.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.683"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.7909"/><Cube currency="HUF" rate="306.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2246"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.2062"/><Cube currency="NOK" rate="8.3815"/><Cube currency="HRK" rate="7.6698"/><Cube currency="RUB" rate="52.143"/><Cube currency="TRY" rate="2.8489"/><Cube currency="AUD" rate="1.443"/><Cube currency="BRL" rate="3.1532"/><Cube currency="CAD" rate="1.4242"/><Cube currency="CNY" rate="7.7672"/><Cube currency="HKD" rate="9.8452"/><Cube currency="IDR" rate="15235.87"/><Cube currency="ILS" rate="4.7497"/><Cube currency="INR" rate="77.7142"/><Cube currency="KRW" rate="1334.58"/><Cube currency="MXN" rate="17.1803"/><Cube currency="MYR" rate="4.1411"/><Cube currency="NZD" rate="1.5916"/><Cube currency="PHP" rate="56.821"/><Cube currency="SGD" rate="1.6114"/><Cube currency="THB" rate="41.017"/><Cube currency="ZAR" rate="14.009"/></Cube><Cube time="2014-10-21"><Cube currency="USD" rate="1.2762"/><Cube currency="JPY" rate="136.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.613"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.79"/><Cube currency="HUF" rate="306.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2184"/><Cube currency="RON" rate="4.417"/><Cube currency="SEK" rate="9.2004"/><Cube currency="CHF" rate="1.2068"/><Cube currency="NOK" rate="8.367"/><Cube currency="HRK" rate="7.6665"/><Cube currency="RUB" rate="52.3621"/><Cube currency="TRY" rate="2.8584"/><Cube currency="AUD" rate="1.4475"/><Cube currency="BRL" rate="3.1766"/><Cube currency="CAD" rate="1.4356"/><Cube currency="CNY" rate="7.8147"/><Cube currency="HKD" rate="9.8987"/><Cube currency="IDR" rate="15308.47"/><Cube currency="ILS" rate="4.7588"/><Cube currency="INR" rate="78.1047"/><Cube currency="KRW" rate="1345.98"/><Cube currency="MXN" rate="17.2351"/><Cube currency="MYR" rate="4.1648"/><Cube currency="NZD" rate="1.5965"/><Cube currency="PHP" rate="57.147"/><Cube currency="SGD" rate="1.6222"/><Cube currency="THB" rate="41.196"/><Cube currency="ZAR" rate="14.0062"/></Cube><Cube time="2014-10-20"><Cube currency="USD" rate="1.2773"/><Cube currency="JPY" rate="136.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.562"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.7914"/><Cube currency="HUF" rate="306.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2227"/><Cube currency="RON" rate="4.4173"/><Cube currency="SEK" rate="9.1969"/><Cube currency="CHF" rate="1.2064"/><Cube currency="NOK" rate="8.39"/><Cube currency="HRK" rate="7.6663"/><Cube currency="RUB" rate="52.4198"/><Cube currency="TRY" rate="2.873"/><Cube currency="AUD" rate="1.456"/><Cube currency="BRL" rate="3.1318"/><Cube currency="CAD" rate="1.4381"/><Cube currency="CNY" rate="7.821"/><Cube currency="HKD" rate="9.909"/><Cube currency="IDR" rate="15347.29"/><Cube currency="ILS" rate="4.7831"/><Cube currency="INR" rate="78.2921"/><Cube currency="KRW" rate="1352.67"/><Cube currency="MXN" rate="17.271"/><Cube currency="MYR" rate="4.1774"/><Cube currency="NZD" rate="1.6053"/><Cube currency="PHP" rate="57.306"/><Cube currency="SGD" rate="1.6238"/><Cube currency="THB" rate="41.263"/><Cube currency="ZAR" rate="14.1028"/></Cube><Cube time="2014-10-17"><Cube currency="USD" rate="1.2823"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.492"/><Cube currency="DKK" rate="7.446"/><Cube currency="GBP" rate="0.7955"/><Cube currency="HUF" rate="307.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2318"/><Cube currency="RON" rate="4.4195"/><Cube currency="SEK" rate="9.1532"/><Cube currency="CHF" rate="1.2074"/><Cube currency="NOK" rate="8.3815"/><Cube currency="HRK" rate="7.665"/><Cube currency="RUB" rate="52.3111"/><Cube currency="TRY" rate="2.8817"/><Cube currency="AUD" rate="1.4597"/><Cube currency="BRL" rate="3.1491"/><Cube currency="CAD" rate="1.4416"/><Cube currency="CNY" rate="7.8546"/><Cube currency="HKD" rate="9.9478"/><Cube currency="IDR" rate="15502.4"/><Cube currency="ILS" rate="4.7586"/><Cube currency="INR" rate="78.7717"/><Cube currency="KRW" rate="1362.2"/><Cube currency="MXN" rate="17.3136"/><Cube currency="MYR" rate="4.1958"/><Cube currency="NZD" rate="1.614"/><Cube currency="PHP" rate="57.513"/><Cube currency="SGD" rate="1.6326"/><Cube currency="THB" rate="41.521"/><Cube currency="ZAR" rate="14.204"/></Cube><Cube time="2014-10-16"><Cube currency="USD" rate="1.2749"/><Cube currency="JPY" rate="134.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.546"/><Cube currency="DKK" rate="7.4455"/><Cube currency="GBP" rate="0.797"/><Cube currency="HUF" rate="308.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2286"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.1931"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="8.4565"/><Cube currency="HRK" rate="7.6648"/><Cube currency="RUB" rate="52.404"/><Cube currency="TRY" rate="2.9017"/><Cube currency="AUD" rate="1.4645"/><Cube currency="BRL" rate="3.1688"/><Cube currency="CAD" rate="1.4446"/><Cube currency="CNY" rate="7.8071"/><Cube currency="HKD" rate="9.8891"/><Cube currency="IDR" rate="15653.93"/><Cube currency="ILS" rate="4.721"/><Cube currency="INR" rate="78.8628"/><Cube currency="KRW" rate="1358.14"/><Cube currency="MXN" rate="17.375"/><Cube currency="MYR" rate="4.2025"/><Cube currency="NZD" rate="1.6117"/><Cube currency="PHP" rate="57.327"/><Cube currency="SGD" rate="1.6255"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="14.2101"/></Cube><Cube time="2014-10-15"><Cube currency="USD" rate="1.2666"/><Cube currency="JPY" rate="135.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.545"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.7957"/><Cube currency="HUF" rate="306.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2081"/><Cube currency="RON" rate="4.4148"/><Cube currency="SEK" rate="9.2003"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="8.38"/><Cube currency="HRK" rate="7.661"/><Cube currency="RUB" rate="51.6883"/><Cube currency="TRY" rate="2.8772"/><Cube currency="AUD" rate="1.4527"/><Cube currency="BRL" rate="3.0617"/><Cube currency="CAD" rate="1.4405"/><Cube currency="CNY" rate="7.7601"/><Cube currency="HKD" rate="9.824"/><Cube currency="IDR" rate="15483.49"/><Cube currency="ILS" rate="4.7188"/><Cube currency="INR" rate="77.8009"/><Cube currency="KRW" rate="1345.25"/><Cube currency="MXN" rate="17.0548"/><Cube currency="MYR" rate="4.1489"/><Cube currency="NZD" rate="1.615"/><Cube currency="PHP" rate="56.878"/><Cube currency="SGD" rate="1.6173"/><Cube currency="THB" rate="41.18"/><Cube currency="ZAR" rate="14.0336"/></Cube><Cube time="2014-10-14"><Cube currency="USD" rate="1.2646"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.545"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.7945"/><Cube currency="HUF" rate="306.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2032"/><Cube currency="RON" rate="4.4127"/><Cube currency="SEK" rate="9.1585"/><Cube currency="CHF" rate="1.2079"/><Cube currency="NOK" rate="8.29"/><Cube currency="HRK" rate="7.6555"/><Cube currency="RUB" rate="51.6102"/><Cube currency="TRY" rate="2.8809"/><Cube currency="AUD" rate="1.4475"/><Cube currency="BRL" rate="3.036"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="7.7466"/><Cube currency="HKD" rate="9.8091"/><Cube currency="IDR" rate="15448.97"/><Cube currency="ILS" rate="4.729"/><Cube currency="INR" rate="77.7236"/><Cube currency="KRW" rate="1347.42"/><Cube currency="MXN" rate="16.9924"/><Cube currency="MYR" rate="4.1376"/><Cube currency="NZD" rate="1.6085"/><Cube currency="PHP" rate="56.747"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="41.116"/><Cube currency="ZAR" rate="14.0042"/></Cube><Cube time="2014-10-13"><Cube currency="USD" rate="1.2679"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.545"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.788"/><Cube currency="HUF" rate="305.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1916"/><Cube currency="RON" rate="4.4008"/><Cube currency="SEK" rate="9.1103"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="8.2295"/><Cube currency="HRK" rate="7.6515"/><Cube currency="RUB" rate="51.3027"/><Cube currency="TRY" rate="2.8822"/><Cube currency="AUD" rate="1.448"/><Cube currency="BRL" rate="3.0303"/><Cube currency="CAD" rate="1.4216"/><Cube currency="CNY" rate="7.7684"/><Cube currency="HKD" rate="9.8371"/><Cube currency="IDR" rate="15460.12"/><Cube currency="ILS" rate="4.7387"/><Cube currency="INR" rate="77.3356"/><Cube currency="KRW" rate="1352.15"/><Cube currency="MXN" rate="17.0317"/><Cube currency="MYR" rate="4.1356"/><Cube currency="NZD" rate="1.6107"/><Cube currency="PHP" rate="56.741"/><Cube currency="SGD" rate="1.6115"/><Cube currency="THB" rate="41.113"/><Cube currency="ZAR" rate="14.0093"/></Cube><Cube time="2014-10-10"><Cube currency="USD" rate="1.2638"/><Cube currency="JPY" rate="136.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.493"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.7882"/><Cube currency="HUF" rate="306.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1835"/><Cube currency="RON" rate="4.4058"/><Cube currency="SEK" rate="9.1506"/><Cube currency="CHF" rate="1.2092"/><Cube currency="NOK" rate="8.258"/><Cube currency="HRK" rate="7.6465"/><Cube currency="RUB" rate="51.0952"/><Cube currency="TRY" rate="2.8836"/><Cube currency="AUD" rate="1.4511"/><Cube currency="BRL" rate="3.058"/><Cube currency="CAD" rate="1.4151"/><Cube currency="CNY" rate="7.7484"/><Cube currency="HKD" rate="9.8066"/><Cube currency="IDR" rate="15464.2"/><Cube currency="ILS" rate="4.7095"/><Cube currency="INR" rate="77.5152"/><Cube currency="KRW" rate="1358.62"/><Cube currency="MXN" rate="17.0161"/><Cube currency="MYR" rate="4.1172"/><Cube currency="NZD" rate="1.6166"/><Cube currency="PHP" rate="56.611"/><Cube currency="SGD" rate="1.6105"/><Cube currency="THB" rate="41.028"/><Cube currency="ZAR" rate="14.064"/></Cube><Cube time="2014-10-09"><Cube currency="USD" rate="1.2763"/><Cube currency="JPY" rate="137.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.47"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.7875"/><Cube currency="HUF" rate="306.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1758"/><Cube currency="RON" rate="4.4038"/><Cube currency="SEK" rate="9.1262"/><Cube currency="CHF" rate="1.2107"/><Cube currency="NOK" rate="8.191"/><Cube currency="HRK" rate="7.6461"/><Cube currency="RUB" rate="50.9955"/><Cube currency="TRY" rate="2.8836"/><Cube currency="AUD" rate="1.4408"/><Cube currency="BRL" rate="3.0212"/><Cube currency="CAD" rate="1.418"/><Cube currency="CNY" rate="7.8269"/><Cube currency="HKD" rate="9.8991"/><Cube currency="IDR" rate="15525.58"/><Cube currency="ILS" rate="4.7151"/><Cube currency="INR" rate="77.8001"/><Cube currency="KRW" rate="1356.7"/><Cube currency="MXN" rate="17.0061"/><Cube currency="MYR" rate="4.1343"/><Cube currency="NZD" rate="1.6081"/><Cube currency="PHP" rate="57.021"/><Cube currency="SGD" rate="1.6185"/><Cube currency="THB" rate="41.342"/><Cube currency="ZAR" rate="14.0531"/></Cube><Cube time="2014-10-08"><Cube currency="USD" rate="1.2645"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.48"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.787"/><Cube currency="HUF" rate="307.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1919"/><Cube currency="RON" rate="4.4108"/><Cube currency="SEK" rate="9.1322"/><Cube currency="CHF" rate="1.2132"/><Cube currency="NOK" rate="8.1945"/><Cube currency="HRK" rate="7.644"/><Cube currency="RUB" rate="50.5925"/><Cube currency="TRY" rate="2.8992"/><Cube currency="AUD" rate="1.4416"/><Cube currency="BRL" rate="3.0246"/><Cube currency="CAD" rate="1.4131"/><Cube currency="CNY" rate="7.7624"/><Cube currency="HKD" rate="9.808"/><Cube currency="IDR" rate="15490.74"/><Cube currency="ILS" rate="4.7167"/><Cube currency="INR" rate="77.63"/><Cube currency="KRW" rate="1360.58"/><Cube currency="MXN" rate="17.0353"/><Cube currency="MYR" rate="4.1388"/><Cube currency="NZD" rate="1.621"/><Cube currency="PHP" rate="56.673"/><Cube currency="SGD" rate="1.6173"/><Cube currency="THB" rate="41.238"/><Cube currency="ZAR" rate="14.177"/></Cube><Cube time="2014-10-07"><Cube currency="USD" rate="1.2607"/><Cube currency="JPY" rate="136.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.47"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.784"/><Cube currency="HUF" rate="307.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.184"/><Cube currency="RON" rate="4.406"/><Cube currency="SEK" rate="9.0668"/><Cube currency="CHF" rate="1.2115"/><Cube currency="NOK" rate="8.165"/><Cube currency="HRK" rate="7.644"/><Cube currency="RUB" rate="50.3533"/><Cube currency="TRY" rate="2.8657"/><Cube currency="AUD" rate="1.4329"/><Cube currency="BRL" rate="3.0562"/><Cube currency="CAD" rate="1.4054"/><Cube currency="CNY" rate="7.7406"/><Cube currency="HKD" rate="9.7765"/><Cube currency="IDR" rate="15425.28"/><Cube currency="ILS" rate="4.6755"/><Cube currency="INR" rate="77.4385"/><Cube currency="KRW" rate="1348.06"/><Cube currency="MXN" rate="16.9022"/><Cube currency="MYR" rate="4.1158"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.472"/><Cube currency="SGD" rate="1.6103"/><Cube currency="THB" rate="41.129"/><Cube currency="ZAR" rate="14.1425"/></Cube><Cube time="2014-10-06"><Cube currency="USD" rate="1.2565"/><Cube currency="JPY" rate="137.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.481"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.78575"/><Cube currency="HUF" rate="308.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.409"/><Cube currency="SEK" rate="9.0773"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="8.1575"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="50.0375"/><Cube currency="TRY" rate="2.8588"/><Cube currency="AUD" rate="1.4381"/><Cube currency="BRL" rate="3.0014"/><Cube currency="CAD" rate="1.4078"/><Cube currency="CNY" rate="7.7149"/><Cube currency="HKD" rate="9.7465"/><Cube currency="IDR" rate="15316.16"/><Cube currency="ILS" rate="4.61"/><Cube currency="INR" rate="77.25"/><Cube currency="KRW" rate="1341.07"/><Cube currency="MXN" rate="16.8044"/><Cube currency="MYR" rate="4.0996"/><Cube currency="NZD" rate="1.6104"/><Cube currency="PHP" rate="56.276"/><Cube currency="SGD" rate="1.6054"/><Cube currency="THB" rate="40.986"/><Cube currency="ZAR" rate="14.1403"/></Cube><Cube time="2014-10-03"><Cube currency="USD" rate="1.2616"/><Cube currency="JPY" rate="137.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.479"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.78525"/><Cube currency="HUF" rate="309.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1789"/><Cube currency="RON" rate="4.4108"/><Cube currency="SEK" rate="9.1122"/><Cube currency="CHF" rate="1.2089"/><Cube currency="NOK" rate="8.1785"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="50.1813"/><Cube currency="TRY" rate="2.8755"/><Cube currency="AUD" rate="1.4415"/><Cube currency="BRL" rate="3.1441"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="7.7445"/><Cube currency="HKD" rate="9.79"/><Cube currency="IDR" rate="15388.82"/><Cube currency="ILS" rate="4.6172"/><Cube currency="INR" rate="77.9877"/><Cube currency="KRW" rate="1338.63"/><Cube currency="MXN" rate="16.9048"/><Cube currency="MYR" rate="4.1201"/><Cube currency="NZD" rate="1.6054"/><Cube currency="PHP" rate="56.609"/><Cube currency="SGD" rate="1.609"/><Cube currency="THB" rate="41.028"/><Cube currency="ZAR" rate="14.2021"/></Cube><Cube time="2014-10-02"><Cube currency="USD" rate="1.2631"/><Cube currency="JPY" rate="137.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.495"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.7824"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1761"/><Cube currency="RON" rate="4.4109"/><Cube currency="SEK" rate="9.0894"/><Cube currency="CHF" rate="1.2085"/><Cube currency="NOK" rate="8.1475"/><Cube currency="HRK" rate="7.6396"/><Cube currency="RUB" rate="50.034"/><Cube currency="TRY" rate="2.8749"/><Cube currency="AUD" rate="1.4393"/><Cube currency="BRL" rate="3.1273"/><Cube currency="CAD" rate="1.4067"/><Cube currency="CNY" rate="7.7557"/><Cube currency="HKD" rate="9.8052"/><Cube currency="IDR" rate="15347.27"/><Cube currency="ILS" rate="4.6082"/><Cube currency="INR" rate="78.0804"/><Cube currency="KRW" rate="1341.7"/><Cube currency="MXN" rate="16.954"/><Cube currency="MYR" rate="4.108"/><Cube currency="NZD" rate="1.6051"/><Cube currency="PHP" rate="56.654"/><Cube currency="SGD" rate="1.6081"/><Cube currency="THB" rate="40.976"/><Cube currency="ZAR" rate="14.1616"/></Cube><Cube time="2014-10-01"><Cube currency="USD" rate="1.2603"/><Cube currency="JPY" rate="138.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.502"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7782"/><Cube currency="HUF" rate="310.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1815"/><Cube currency="RON" rate="4.4093"/><Cube currency="SEK" rate="9.0932"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="8.142"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="49.9202"/><Cube currency="TRY" rate="2.8842"/><Cube currency="AUD" rate="1.4496"/><Cube currency="BRL" rate="3.0971"/><Cube currency="CAD" rate="1.4139"/><Cube currency="CNY" rate="7.7382"/><Cube currency="HKD" rate="9.7838"/><Cube currency="IDR" rate="15308.17"/><Cube currency="ILS" rate="4.6196"/><Cube currency="INR" rate="77.7857"/><Cube currency="KRW" rate="1342.39"/><Cube currency="MXN" rate="16.9372"/><Cube currency="MYR" rate="4.1199"/><Cube currency="NZD" rate="1.6171"/><Cube currency="PHP" rate="56.557"/><Cube currency="SGD" rate="1.6085"/><Cube currency="THB" rate="40.94"/><Cube currency="ZAR" rate="14.2188"/></Cube><Cube time="2014-09-30"><Cube currency="USD" rate="1.2583"/><Cube currency="JPY" rate="138.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.5"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.7773"/><Cube currency="HUF" rate="310.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1776"/><Cube currency="RON" rate="4.4102"/><Cube currency="SEK" rate="9.1465"/><Cube currency="CHF" rate="1.2063"/><Cube currency="NOK" rate="8.119"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="49.7653"/><Cube currency="TRY" rate="2.8779"/><Cube currency="AUD" rate="1.4442"/><Cube currency="BRL" rate="3.0821"/><Cube currency="CAD" rate="1.4058"/><Cube currency="CNY" rate="7.7262"/><Cube currency="HKD" rate="9.774"/><Cube currency="IDR" rate="15366.97"/><Cube currency="ILS" rate="4.6474"/><Cube currency="INR" rate="77.8564"/><Cube currency="KRW" rate="1330.34"/><Cube currency="MXN" rate="16.9977"/><Cube currency="MYR" rate="4.1314"/><Cube currency="NZD" rate="1.6209"/><Cube currency="PHP" rate="56.597"/><Cube currency="SGD" rate="1.6063"/><Cube currency="THB" rate="40.8"/><Cube currency="ZAR" rate="14.2606"/></Cube><Cube time="2014-09-29"><Cube currency="USD" rate="1.2701"/><Cube currency="JPY" rate="138.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.54"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.7827"/><Cube currency="HUF" rate="312.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1827"/><Cube currency="RON" rate="4.4125"/><Cube currency="SEK" rate="9.2018"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="8.196"/><Cube currency="HRK" rate="7.6365"/><Cube currency="RUB" rate="50.1927"/><Cube currency="TRY" rate="2.9047"/><Cube currency="AUD" rate="1.4555"/><Cube currency="BRL" rate="3.1431"/><Cube currency="CAD" rate="1.4172"/><Cube currency="CNY" rate="7.8143"/><Cube currency="HKD" rate="9.8625"/><Cube currency="IDR" rate="15464.08"/><Cube currency="ILS" rate="4.6837"/><Cube currency="INR" rate="78.2572"/><Cube currency="KRW" rate="1341.86"/><Cube currency="MXN" rate="17.1845"/><Cube currency="MYR" rate="4.144"/><Cube currency="NZD" rate="1.6351"/><Cube currency="PHP" rate="57.248"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="41.132"/><Cube currency="ZAR" rate="14.3604"/></Cube><Cube time="2014-09-26"><Cube currency="USD" rate="1.2732"/><Cube currency="JPY" rate="138.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.534"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.7807"/><Cube currency="HUF" rate="311.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1805"/><Cube currency="RON" rate="4.4027"/><Cube currency="SEK" rate="9.2132"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="8.1675"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="49.673"/><Cube currency="TRY" rate="2.8736"/><Cube currency="AUD" rate="1.4483"/><Cube currency="BRL" rate="3.085"/><Cube currency="CAD" rate="1.4148"/><Cube currency="CNY" rate="7.7991"/><Cube currency="HKD" rate="9.8772"/><Cube currency="IDR" rate="15343.94"/><Cube currency="ILS" rate="4.6828"/><Cube currency="INR" rate="77.9841"/><Cube currency="KRW" rate="1330.36"/><Cube currency="MXN" rate="17.0351"/><Cube currency="MYR" rate="4.1518"/><Cube currency="NZD" rate="1.611"/><Cube currency="PHP" rate="57.134"/><Cube currency="SGD" rate="1.6189"/><Cube currency="THB" rate="41.133"/><Cube currency="ZAR" rate="14.2343"/></Cube><Cube time="2014-09-25"><Cube currency="USD" rate="1.2712"/><Cube currency="JPY" rate="138.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.572"/><Cube currency="DKK" rate="7.4433"/><Cube currency="GBP" rate="0.7804"/><Cube currency="HUF" rate="310.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1771"/><Cube currency="RON" rate="4.4"/><Cube currency="SEK" rate="9.1836"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="8.145"/><Cube currency="HRK" rate="7.6246"/><Cube currency="RUB" rate="48.952"/><Cube currency="TRY" rate="2.8684"/><Cube currency="AUD" rate="1.4432"/><Cube currency="BRL" rate="3.0551"/><Cube currency="CAD" rate="1.4136"/><Cube currency="CNY" rate="7.8016"/><Cube currency="HKD" rate="9.8564"/><Cube currency="IDR" rate="15244.83"/><Cube currency="ILS" rate="4.6772"/><Cube currency="INR" rate="78.0873"/><Cube currency="KRW" rate="1325.85"/><Cube currency="MXN" rate="16.9832"/><Cube currency="MYR" rate="4.1433"/><Cube currency="NZD" rate="1.6006"/><Cube currency="PHP" rate="56.965"/><Cube currency="SGD" rate="1.6152"/><Cube currency="THB" rate="41.083"/><Cube currency="ZAR" rate="14.2561"/></Cube><Cube time="2014-09-24"><Cube currency="USD" rate="1.2826"/><Cube currency="JPY" rate="139.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.497"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.7823"/><Cube currency="HUF" rate="310.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1695"/><Cube currency="RON" rate="4.4022"/><Cube currency="SEK" rate="9.1825"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="8.179"/><Cube currency="HRK" rate="7.6248"/><Cube currency="RUB" rate="48.96"/><Cube currency="TRY" rate="2.8672"/><Cube currency="AUD" rate="1.446"/><Cube currency="BRL" rate="3.085"/><Cube currency="CAD" rate="1.4207"/><Cube currency="CNY" rate="7.8716"/><Cube currency="HKD" rate="9.9425"/><Cube currency="IDR" rate="15339.21"/><Cube currency="ILS" rate="4.7057"/><Cube currency="INR" rate="78.2386"/><Cube currency="KRW" rate="1332.05"/><Cube currency="MXN" rate="17.0409"/><Cube currency="MYR" rate="4.156"/><Cube currency="NZD" rate="1.5908"/><Cube currency="PHP" rate="56.995"/><Cube currency="SGD" rate="1.6239"/><Cube currency="THB" rate="41.337"/><Cube currency="ZAR" rate="14.2735"/></Cube><Cube time="2014-09-23"><Cube currency="USD" rate="1.2892"/><Cube currency="JPY" rate="139.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.517"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.786"/><Cube currency="HUF" rate="310.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1754"/><Cube currency="RON" rate="4.4018"/><Cube currency="SEK" rate="9.1725"/><Cube currency="CHF" rate="1.2069"/><Cube currency="NOK" rate="8.1595"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="49.7345"/><Cube currency="TRY" rate="2.8791"/><Cube currency="AUD" rate="1.4481"/><Cube currency="BRL" rate="3.0934"/><Cube currency="CAD" rate="1.4185"/><Cube currency="CNY" rate="7.914"/><Cube currency="HKD" rate="9.9932"/><Cube currency="IDR" rate="15421.92"/><Cube currency="ILS" rate="4.7167"/><Cube currency="INR" rate="78.5793"/><Cube currency="KRW" rate="1340.4"/><Cube currency="MXN" rate="17.0722"/><Cube currency="MYR" rate="4.1836"/><Cube currency="NZD" rate="1.5882"/><Cube currency="PHP" rate="57.283"/><Cube currency="SGD" rate="1.6333"/><Cube currency="THB" rate="41.524"/><Cube currency="ZAR" rate="14.3063"/></Cube><Cube time="2014-09-22"><Cube currency="USD" rate="1.2845"/><Cube currency="JPY" rate="140.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.543"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7866"/><Cube currency="HUF" rate="311.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1816"/><Cube currency="RON" rate="4.4043"/><Cube currency="SEK" rate="9.1715"/><Cube currency="CHF" rate="1.2069"/><Cube currency="NOK" rate="8.1475"/><Cube currency="HRK" rate="7.6243"/><Cube currency="RUB" rate="49.5265"/><Cube currency="TRY" rate="2.8774"/><Cube currency="AUD" rate="1.4481"/><Cube currency="BRL" rate="3.0699"/><Cube currency="CAD" rate="1.4135"/><Cube currency="CNY" rate="7.888"/><Cube currency="HKD" rate="9.9564"/><Cube currency="IDR" rate="15398.32"/><Cube currency="ILS" rate="4.6995"/><Cube currency="INR" rate="78.2094"/><Cube currency="KRW" rate="1340.29"/><Cube currency="MXN" rate="17.01"/><Cube currency="MYR" rate="4.167"/><Cube currency="NZD" rate="1.5826"/><Cube currency="PHP" rate="57.278"/><Cube currency="SGD" rate="1.6293"/><Cube currency="THB" rate="41.385"/><Cube currency="ZAR" rate="14.2833"/></Cube><Cube time="2014-09-19"><Cube currency="USD" rate="1.2852"/><Cube currency="JPY" rate="139.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.574"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.7865"/><Cube currency="HUF" rate="310.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1877"/><Cube currency="RON" rate="4.402"/><Cube currency="SEK" rate="9.165"/><Cube currency="CHF" rate="1.2067"/><Cube currency="NOK" rate="8.154"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="49.4327"/><Cube currency="TRY" rate="2.861"/><Cube currency="AUD" rate="1.4321"/><Cube currency="BRL" rate="3.0349"/><Cube currency="CAD" rate="1.4109"/><Cube currency="CNY" rate="7.8923"/><Cube currency="HKD" rate="9.9617"/><Cube currency="IDR" rate="15376.27"/><Cube currency="ILS" rate="4.6841"/><Cube currency="INR" rate="78.1787"/><Cube currency="KRW" rate="1340"/><Cube currency="MXN" rate="16.9743"/><Cube currency="MYR" rate="4.1606"/><Cube currency="NZD" rate="1.5784"/><Cube currency="PHP" rate="57.187"/><Cube currency="SGD" rate="1.6269"/><Cube currency="THB" rate="41.399"/><Cube currency="ZAR" rate="14.176"/></Cube><Cube time="2014-09-18"><Cube currency="USD" rate="1.2872"/><Cube currency="JPY" rate="140.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.518"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.7883"/><Cube currency="HUF" rate="312.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.4093"/><Cube currency="SEK" rate="9.1928"/><Cube currency="CHF" rate="1.2086"/><Cube currency="NOK" rate="8.1895"/><Cube currency="HRK" rate="7.6273"/><Cube currency="RUB" rate="49.5097"/><Cube currency="TRY" rate="2.8745"/><Cube currency="AUD" rate="1.439"/><Cube currency="BRL" rate="3.0605"/><Cube currency="CAD" rate="1.4159"/><Cube currency="CNY" rate="7.9056"/><Cube currency="HKD" rate="9.9775"/><Cube currency="IDR" rate="15477.89"/><Cube currency="ILS" rate="4.6998"/><Cube currency="INR" rate="78.5745"/><Cube currency="KRW" rate="1345.51"/><Cube currency="MXN" rate="17.0799"/><Cube currency="MYR" rate="4.1898"/><Cube currency="NZD" rate="1.5882"/><Cube currency="PHP" rate="57.43"/><Cube currency="SGD" rate="1.6341"/><Cube currency="THB" rate="41.588"/><Cube currency="ZAR" rate="14.2162"/></Cube><Cube time="2014-09-17"><Cube currency="USD" rate="1.2956"/><Cube currency="JPY" rate="139.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.532"/><Cube currency="DKK" rate="7.4458"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="313.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1876"/><Cube currency="RON" rate="4.4218"/><Cube currency="SEK" rate="9.2634"/><Cube currency="CHF" rate="1.2101"/><Cube currency="NOK" rate="8.304"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="49.7251"/><Cube currency="TRY" rate="2.862"/><Cube currency="AUD" rate="1.4302"/><Cube currency="BRL" rate="3.0247"/><Cube currency="CAD" rate="1.4218"/><Cube currency="CNY" rate="7.9546"/><Cube currency="HKD" rate="10.0425"/><Cube currency="IDR" rate="15505.64"/><Cube currency="ILS" rate="4.7268"/><Cube currency="INR" rate="78.9268"/><Cube currency="KRW" rate="1341.81"/><Cube currency="MXN" rate="17.0802"/><Cube currency="MYR" rate="4.1742"/><Cube currency="NZD" rate="1.5857"/><Cube currency="PHP" rate="57.408"/><Cube currency="SGD" rate="1.6371"/><Cube currency="THB" rate="41.771"/><Cube currency="ZAR" rate="14.184"/></Cube><Cube time="2014-09-16"><Cube currency="USD" rate="1.2949"/><Cube currency="JPY" rate="138.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.555"/><Cube currency="DKK" rate="7.4448"/><Cube currency="GBP" rate="0.7992"/><Cube currency="HUF" rate="314.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1956"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.2376"/><Cube currency="CHF" rate="1.2085"/><Cube currency="NOK" rate="8.279"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="50.016"/><Cube currency="TRY" rate="2.8635"/><Cube currency="AUD" rate="1.434"/><Cube currency="BRL" rate="3.0322"/><Cube currency="CAD" rate="1.4297"/><Cube currency="CNY" rate="7.9578"/><Cube currency="HKD" rate="10.037"/><Cube currency="IDR" rate="15483.02"/><Cube currency="ILS" rate="4.7199"/><Cube currency="INR" rate="79.0867"/><Cube currency="KRW" rate="1341.66"/><Cube currency="MXN" rate="17.126"/><Cube currency="MYR" rate="4.1745"/><Cube currency="NZD" rate="1.5866"/><Cube currency="PHP" rate="57.327"/><Cube currency="SGD" rate="1.6326"/><Cube currency="THB" rate="41.748"/><Cube currency="ZAR" rate="14.1811"/></Cube><Cube time="2014-09-15"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="138.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.579"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.79495"/><Cube currency="HUF" rate="314.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.198"/><Cube currency="RON" rate="4.4139"/><Cube currency="SEK" rate="9.2329"/><Cube currency="CHF" rate="1.2099"/><Cube currency="NOK" rate="8.275"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="49.3255"/><Cube currency="TRY" rate="2.8584"/><Cube currency="AUD" rate="1.4311"/><Cube currency="BRL" rate="3.0186"/><Cube currency="CAD" rate="1.4313"/><Cube currency="CNY" rate="7.9317"/><Cube currency="HKD" rate="10.0071"/><Cube currency="IDR" rate="15438.38"/><Cube currency="ILS" rate="4.6843"/><Cube currency="INR" rate="78.9211"/><Cube currency="KRW" rate="1341.07"/><Cube currency="MXN" rate="17.0879"/><Cube currency="MYR" rate="4.1706"/><Cube currency="NZD" rate="1.5812"/><Cube currency="PHP" rate="57.253"/><Cube currency="SGD" rate="1.6336"/><Cube currency="THB" rate="41.683"/><Cube currency="ZAR" rate="14.234"/></Cube><Cube time="2014-09-12"><Cube currency="USD" rate="1.2931"/><Cube currency="JPY" rate="138.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.6"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7966"/><Cube currency="HUF" rate="314.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1977"/><Cube currency="RON" rate="4.4248"/><Cube currency="SEK" rate="9.2308"/><Cube currency="CHF" rate="1.2089"/><Cube currency="NOK" rate="8.2405"/><Cube currency="HRK" rate="7.6248"/><Cube currency="RUB" rate="49.0034"/><Cube currency="TRY" rate="2.8507"/><Cube currency="AUD" rate="1.4283"/><Cube currency="BRL" rate="2.9828"/><Cube currency="CAD" rate="1.43"/><Cube currency="CNY" rate="7.9312"/><Cube currency="HKD" rate="10.0223"/><Cube currency="IDR" rate="15304.21"/><Cube currency="ILS" rate="4.6975"/><Cube currency="INR" rate="78.597"/><Cube currency="KRW" rate="1338.42"/><Cube currency="MXN" rate="17.1271"/><Cube currency="MYR" rate="4.1308"/><Cube currency="NZD" rate="1.5835"/><Cube currency="PHP" rate="56.897"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="41.631"/><Cube currency="ZAR" rate="14.1961"/></Cube><Cube time="2014-09-11"><Cube currency="USD" rate="1.2928"/><Cube currency="JPY" rate="138.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.635"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.7958"/><Cube currency="HUF" rate="314.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1986"/><Cube currency="RON" rate="4.419"/><Cube currency="SEK" rate="9.1945"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="8.2035"/><Cube currency="HRK" rate="7.622"/><Cube currency="RUB" rate="48.567"/><Cube currency="TRY" rate="2.844"/><Cube currency="AUD" rate="1.4182"/><Cube currency="BRL" rate="2.9671"/><Cube currency="CAD" rate="1.4236"/><Cube currency="CNY" rate="7.9245"/><Cube currency="HKD" rate="10.02"/><Cube currency="IDR" rate="15325.23"/><Cube currency="ILS" rate="4.692"/><Cube currency="INR" rate="78.8026"/><Cube currency="KRW" rate="1341.49"/><Cube currency="MXN" rate="17.0953"/><Cube currency="MYR" rate="4.1337"/><Cube currency="NZD" rate="1.5794"/><Cube currency="PHP" rate="56.92"/><Cube currency="SGD" rate="1.6346"/><Cube currency="THB" rate="41.628"/><Cube currency="ZAR" rate="14.1981"/></Cube><Cube time="2014-09-10"><Cube currency="USD" rate="1.2929"/><Cube currency="JPY" rate="137.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.724"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.80125"/><Cube currency="HUF" rate="316.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2032"/><Cube currency="RON" rate="4.4248"/><Cube currency="SEK" rate="9.1819"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="8.2005"/><Cube currency="HRK" rate="7.6188"/><Cube currency="RUB" rate="48.212"/><Cube currency="TRY" rate="2.8505"/><Cube currency="AUD" rate="1.4146"/><Cube currency="BRL" rate="2.9625"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="7.9252"/><Cube currency="HKD" rate="10.0204"/><Cube currency="IDR" rate="15275.61"/><Cube currency="ILS" rate="4.6813"/><Cube currency="INR" rate="78.8087"/><Cube currency="KRW" rate="1337.49"/><Cube currency="MXN" rate="17.1135"/><Cube currency="MYR" rate="4.1422"/><Cube currency="NZD" rate="1.5724"/><Cube currency="PHP" rate="56.844"/><Cube currency="SGD" rate="1.635"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="14.1847"/></Cube><Cube time="2014-09-09"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="136.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.678"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.8005"/><Cube currency="HUF" rate="316.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.203"/><Cube currency="RON" rate="4.4205"/><Cube currency="SEK" rate="9.1708"/><Cube currency="CHF" rate="1.206"/><Cube currency="NOK" rate="8.1715"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="47.8535"/><Cube currency="TRY" rate="2.8371"/><Cube currency="AUD" rate="1.3903"/><Cube currency="BRL" rate="2.9374"/><Cube currency="CAD" rate="1.4163"/><Cube currency="CNY" rate="7.9177"/><Cube currency="HKD" rate="9.9996"/><Cube currency="IDR" rate="15220.97"/><Cube currency="ILS" rate="4.6639"/><Cube currency="INR" rate="78.1926"/><Cube currency="KRW" rate="1335.06"/><Cube currency="MXN" rate="17.0106"/><Cube currency="MYR" rate="4.12"/><Cube currency="NZD" rate="1.558"/><Cube currency="PHP" rate="56.46"/><Cube currency="SGD" rate="1.6268"/><Cube currency="THB" rate="41.428"/><Cube currency="ZAR" rate="14.0941"/></Cube><Cube time="2014-09-08"><Cube currency="USD" rate="1.2947"/><Cube currency="JPY" rate="136.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.637"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.80235"/><Cube currency="HUF" rate="313.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.177"/><Cube currency="RON" rate="4.4095"/><Cube currency="SEK" rate="9.1732"/><Cube currency="CHF" rate="1.2069"/><Cube currency="NOK" rate="8.154"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="48.085"/><Cube currency="TRY" rate="2.8032"/><Cube currency="AUD" rate="1.387"/><Cube currency="BRL" rate="2.9041"/><Cube currency="CAD" rate="1.4119"/><Cube currency="CNY" rate="7.9517"/><Cube currency="HKD" rate="10.0342"/><Cube currency="IDR" rate="15180.23"/><Cube currency="ILS" rate="4.6627"/><Cube currency="INR" rate="78.004"/><Cube currency="KRW" rate="1328.16"/><Cube currency="MXN" rate="16.912"/><Cube currency="MYR" rate="4.1116"/><Cube currency="NZD" rate="1.559"/><Cube currency="PHP" rate="56.428"/><Cube currency="SGD" rate="1.6248"/><Cube currency="THB" rate="41.46"/><Cube currency="ZAR" rate="13.9193"/></Cube><Cube time="2014-09-05"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="136.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.596"/><Cube currency="DKK" rate="7.4455"/><Cube currency="GBP" rate="0.79455"/><Cube currency="HUF" rate="314.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.4024"/><Cube currency="SEK" rate="9.1813"/><Cube currency="CHF" rate="1.2064"/><Cube currency="NOK" rate="8.137"/><Cube currency="HRK" rate="7.6263"/><Cube currency="RUB" rate="47.834"/><Cube currency="TRY" rate="2.8072"/><Cube currency="AUD" rate="1.3826"/><Cube currency="BRL" rate="2.9079"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="7.9515"/><Cube currency="HKD" rate="10.035"/><Cube currency="IDR" rate="15224.67"/><Cube currency="ILS" rate="4.6705"/><Cube currency="INR" rate="78.2141"/><Cube currency="KRW" rate="1327.73"/><Cube currency="MXN" rate="17.0195"/><Cube currency="MYR" rate="4.1207"/><Cube currency="NZD" rate="1.5613"/><Cube currency="PHP" rate="56.508"/><Cube currency="SGD" rate="1.6252"/><Cube currency="THB" rate="41.536"/><Cube currency="ZAR" rate="13.9042"/></Cube><Cube time="2014-09-04"><Cube currency="USD" rate="1.3015"/><Cube currency="JPY" rate="136.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.662"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.7932"/><Cube currency="HUF" rate="312.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1854"/><Cube currency="RON" rate="4.4015"/><Cube currency="SEK" rate="9.157"/><Cube currency="CHF" rate="1.2055"/><Cube currency="NOK" rate="8.1175"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="48.2042"/><Cube currency="TRY" rate="2.8047"/><Cube currency="AUD" rate="1.3927"/><Cube currency="BRL" rate="2.9176"/><Cube currency="CAD" rate="1.416"/><Cube currency="CNY" rate="7.9896"/><Cube currency="HKD" rate="10.087"/><Cube currency="IDR" rate="15320.8"/><Cube currency="ILS" rate="4.666"/><Cube currency="INR" rate="78.4199"/><Cube currency="KRW" rate="1325.56"/><Cube currency="MXN" rate="17.0223"/><Cube currency="MYR" rate="4.1325"/><Cube currency="NZD" rate="1.5665"/><Cube currency="PHP" rate="56.716"/><Cube currency="SGD" rate="1.6306"/><Cube currency="THB" rate="41.699"/><Cube currency="ZAR" rate="13.8787"/></Cube><Cube time="2014-09-03"><Cube currency="USD" rate="1.3151"/><Cube currency="JPY" rate="138.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.658"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.79855"/><Cube currency="HUF" rate="314.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1905"/><Cube currency="RON" rate="4.4043"/><Cube currency="SEK" rate="9.1969"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="8.1605"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="48.4385"/><Cube currency="TRY" rate="2.8427"/><Cube currency="AUD" rate="1.4094"/><Cube currency="BRL" rate="2.9397"/><Cube currency="CAD" rate="1.4336"/><Cube currency="CNY" rate="8.0772"/><Cube currency="HKD" rate="10.1923"/><Cube currency="IDR" rate="15472.66"/><Cube currency="ILS" rate="4.7154"/><Cube currency="INR" rate="79.4518"/><Cube currency="KRW" rate="1341.18"/><Cube currency="MXN" rate="17.2022"/><Cube currency="MYR" rate="4.1844"/><Cube currency="NZD" rate="1.5802"/><Cube currency="PHP" rate="57.395"/><Cube currency="SGD" rate="1.6469"/><Cube currency="THB" rate="42.14"/><Cube currency="ZAR" rate="14.0505"/></Cube><Cube time="2014-09-02"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="137.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.784"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.7933"/><Cube currency="HUF" rate="315.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2141"/><Cube currency="RON" rate="4.4116"/><Cube currency="SEK" rate="9.2018"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="8.122"/><Cube currency="HRK" rate="7.6083"/><Cube currency="RUB" rate="49.1505"/><Cube currency="TRY" rate="2.8511"/><Cube currency="AUD" rate="1.4129"/><Cube currency="BRL" rate="2.9553"/><Cube currency="CAD" rate="1.4307"/><Cube currency="CNY" rate="8.063"/><Cube currency="HKD" rate="10.1645"/><Cube currency="IDR" rate="15407.39"/><Cube currency="ILS" rate="4.6942"/><Cube currency="INR" rate="79.5949"/><Cube currency="KRW" rate="1335.88"/><Cube currency="MXN" rate="17.2207"/><Cube currency="MYR" rate="4.1766"/><Cube currency="NZD" rate="1.5746"/><Cube currency="PHP" rate="57.333"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="42.097"/><Cube currency="ZAR" rate="14.0767"/></Cube><Cube time="2014-09-01"><Cube currency="USD" rate="1.3133"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.738"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.79025"/><Cube currency="HUF" rate="314.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2082"/><Cube currency="RON" rate="4.396"/><Cube currency="SEK" rate="9.1921"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.6135"/><Cube currency="RUB" rate="48.9815"/><Cube currency="TRY" rate="2.8367"/><Cube currency="AUD" rate="1.4059"/><Cube currency="BRL" rate="2.9375"/><Cube currency="CAD" rate="1.4266"/><Cube currency="CNY" rate="8.0679"/><Cube currency="HKD" rate="10.1783"/><Cube currency="IDR" rate="15390.36"/><Cube currency="ILS" rate="4.6992"/><Cube currency="INR" rate="79.5006"/><Cube currency="KRW" rate="1330.2"/><Cube currency="MXN" rate="17.1822"/><Cube currency="MYR" rate="4.1495"/><Cube currency="NZD" rate="1.566"/><Cube currency="PHP" rate="57.115"/><Cube currency="SGD" rate="1.6404"/><Cube currency="THB" rate="41.993"/><Cube currency="ZAR" rate="14.0027"/></Cube><Cube time="2014-08-29"><Cube currency="USD" rate="1.3188"/><Cube currency="JPY" rate="137.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.725"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.7953"/><Cube currency="HUF" rate="315.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2171"/><Cube currency="RON" rate="4.4065"/><Cube currency="SEK" rate="9.1658"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="8.1465"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="48.7406"/><Cube currency="TRY" rate="2.8506"/><Cube currency="AUD" rate="1.4123"/><Cube currency="BRL" rate="2.96"/><Cube currency="CAD" rate="1.4314"/><Cube currency="CNY" rate="8.1018"/><Cube currency="HKD" rate="10.2208"/><Cube currency="IDR" rate="15437.61"/><Cube currency="ILS" rate="4.7057"/><Cube currency="INR" rate="79.81"/><Cube currency="KRW" rate="1337.97"/><Cube currency="MXN" rate="17.2664"/><Cube currency="MYR" rate="4.1648"/><Cube currency="NZD" rate="1.5752"/><Cube currency="PHP" rate="57.583"/><Cube currency="SGD" rate="1.6456"/><Cube currency="THB" rate="42.141"/><Cube currency="ZAR" rate="14.019"/></Cube><Cube time="2014-08-28"><Cube currency="USD" rate="1.3178"/><Cube currency="JPY" rate="136.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.775"/><Cube currency="DKK" rate="7.4519"/><Cube currency="GBP" rate="0.7945"/><Cube currency="HUF" rate="313.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2145"/><Cube currency="RON" rate="4.4025"/><Cube currency="SEK" rate="9.199"/><Cube currency="CHF" rate="1.206"/><Cube currency="NOK" rate="8.1525"/><Cube currency="HRK" rate="7.6318"/><Cube currency="RUB" rate="48.447"/><Cube currency="TRY" rate="2.8549"/><Cube currency="AUD" rate="1.4079"/><Cube currency="BRL" rate="2.9732"/><Cube currency="CAD" rate="1.429"/><Cube currency="CNY" rate="8.0934"/><Cube currency="HKD" rate="10.2131"/><Cube currency="IDR" rate="15439.93"/><Cube currency="ILS" rate="4.6909"/><Cube currency="INR" rate="79.8982"/><Cube currency="KRW" rate="1338.21"/><Cube currency="MXN" rate="17.2675"/><Cube currency="MYR" rate="4.161"/><Cube currency="NZD" rate="1.5717"/><Cube currency="PHP" rate="57.645"/><Cube currency="SGD" rate="1.6459"/><Cube currency="THB" rate="42.12"/><Cube currency="ZAR" rate="14.041"/></Cube><Cube time="2014-08-27"><Cube currency="USD" rate="1.3177"/><Cube currency="JPY" rate="136.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.75"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.794"/><Cube currency="HUF" rate="312.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1967"/><Cube currency="RON" rate="4.3976"/><Cube currency="SEK" rate="9.1608"/><Cube currency="CHF" rate="1.2068"/><Cube currency="NOK" rate="8.1555"/><Cube currency="HRK" rate="7.6308"/><Cube currency="RUB" rate="47.4986"/><Cube currency="TRY" rate="2.8425"/><Cube currency="AUD" rate="1.4102"/><Cube currency="BRL" rate="2.9722"/><Cube currency="CAD" rate="1.4372"/><Cube currency="CNY" rate="8.0952"/><Cube currency="HKD" rate="10.2123"/><Cube currency="IDR" rate="15389.55"/><Cube currency="ILS" rate="4.7071"/><Cube currency="INR" rate="79.6565"/><Cube currency="KRW" rate="1336.71"/><Cube currency="MXN" rate="17.2217"/><Cube currency="MYR" rate="4.1459"/><Cube currency="NZD" rate="1.5735"/><Cube currency="PHP" rate="57.53"/><Cube currency="SGD" rate="1.6433"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="14.0324"/></Cube><Cube time="2014-08-26"><Cube currency="USD" rate="1.3192"/><Cube currency="JPY" rate="137.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.841"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.79605"/><Cube currency="HUF" rate="313.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.4"/><Cube currency="SEK" rate="9.1563"/><Cube currency="CHF" rate="1.2086"/><Cube currency="NOK" rate="8.146"/><Cube currency="HRK" rate="7.627"/><Cube currency="RUB" rate="47.684"/><Cube currency="TRY" rate="2.8615"/><Cube currency="AUD" rate="1.4157"/><Cube currency="BRL" rate="3.0136"/><Cube currency="CAD" rate="1.4465"/><Cube currency="CNY" rate="8.1265"/><Cube currency="HKD" rate="10.2243"/><Cube currency="IDR" rate="15432.59"/><Cube currency="ILS" rate="4.7141"/><Cube currency="INR" rate="79.8327"/><Cube currency="KRW" rate="1341.15"/><Cube currency="MXN" rate="17.2974"/><Cube currency="MYR" rate="4.165"/><Cube currency="NZD" rate="1.583"/><Cube currency="PHP" rate="57.801"/><Cube currency="SGD" rate="1.6474"/><Cube currency="THB" rate="42.114"/><Cube currency="ZAR" rate="14.0825"/></Cube><Cube time="2014-08-25"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="137.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.833"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.79567"/><Cube currency="HUF" rate="312.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1785"/><Cube currency="RON" rate="4.3952"/><Cube currency="SEK" rate="9.1489"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="8.1515"/><Cube currency="HRK" rate="7.6308"/><Cube currency="RUB" rate="47.7272"/><Cube currency="TRY" rate="2.8758"/><Cube currency="AUD" rate="1.4175"/><Cube currency="BRL" rate="3.0069"/><Cube currency="CAD" rate="1.4457"/><Cube currency="CNY" rate="8.1242"/><Cube currency="HKD" rate="10.2303"/><Cube currency="IDR" rate="15462.78"/><Cube currency="ILS" rate="4.6722"/><Cube currency="INR" rate="79.9326"/><Cube currency="KRW" rate="1346.49"/><Cube currency="MXN" rate="17.3243"/><Cube currency="MYR" rate="4.1746"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="57.881"/><Cube currency="SGD" rate="1.6492"/><Cube currency="THB" rate="42.219"/><Cube currency="ZAR" rate="14.1174"/></Cube><Cube time="2014-08-22"><Cube currency="USD" rate="1.3267"/><Cube currency="JPY" rate="137.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.838"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8003"/><Cube currency="HUF" rate="313.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1863"/><Cube currency="RON" rate="4.4108"/><Cube currency="SEK" rate="9.1532"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="8.1495"/><Cube currency="HRK" rate="7.6285"/><Cube currency="RUB" rate="48.049"/><Cube currency="TRY" rate="2.8966"/><Cube currency="AUD" rate="1.4248"/><Cube currency="BRL" rate="3.0177"/><Cube currency="CAD" rate="1.4537"/><Cube currency="CNY" rate="8.1624"/><Cube currency="HKD" rate="10.2822"/><Cube currency="IDR" rate="15494.08"/><Cube currency="ILS" rate="4.6738"/><Cube currency="INR" rate="80.2952"/><Cube currency="KRW" rate="1351.3"/><Cube currency="MXN" rate="17.3944"/><Cube currency="MYR" rate="4.1981"/><Cube currency="NZD" rate="1.5767"/><Cube currency="PHP" rate="58.251"/><Cube currency="SGD" rate="1.6555"/><Cube currency="THB" rate="42.395"/><Cube currency="ZAR" rate="14.2172"/></Cube><Cube time="2014-08-21"><Cube currency="USD" rate="1.3262"/><Cube currency="JPY" rate="137.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.814"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.79925"/><Cube currency="HUF" rate="314.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1891"/><Cube currency="RON" rate="4.413"/><Cube currency="SEK" rate="9.1695"/><Cube currency="CHF" rate="1.2109"/><Cube currency="NOK" rate="8.163"/><Cube currency="HRK" rate="7.6243"/><Cube currency="RUB" rate="48.1708"/><Cube currency="TRY" rate="2.891"/><Cube currency="AUD" rate="1.4283"/><Cube currency="BRL" rate="2.9979"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="8.1613"/><Cube currency="HKD" rate="10.2781"/><Cube currency="IDR" rate="15499.54"/><Cube currency="ILS" rate="4.6894"/><Cube currency="INR" rate="80.4619"/><Cube currency="KRW" rate="1356.31"/><Cube currency="MXN" rate="17.3845"/><Cube currency="MYR" rate="4.2064"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="58.137"/><Cube currency="SGD" rate="1.6581"/><Cube currency="THB" rate="42.412"/><Cube currency="ZAR" rate="14.1937"/></Cube><Cube time="2014-08-20"><Cube currency="USD" rate="1.3284"/><Cube currency="JPY" rate="137.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.928"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.7981"/><Cube currency="HUF" rate="313.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.422"/><Cube currency="SEK" rate="9.1651"/><Cube currency="CHF" rate="1.2106"/><Cube currency="NOK" rate="8.2035"/><Cube currency="HRK" rate="7.6195"/><Cube currency="RUB" rate="48.1988"/><Cube currency="TRY" rate="2.8866"/><Cube currency="AUD" rate="1.4295"/><Cube currency="BRL" rate="2.9932"/><Cube currency="CAD" rate="1.4549"/><Cube currency="CNY" rate="8.1562"/><Cube currency="HKD" rate="10.2959"/><Cube currency="IDR" rate="15565.29"/><Cube currency="ILS" rate="4.6917"/><Cube currency="INR" rate="80.645"/><Cube currency="KRW" rate="1358.26"/><Cube currency="MXN" rate="17.3788"/><Cube currency="MYR" rate="4.207"/><Cube currency="NZD" rate="1.5836"/><Cube currency="PHP" rate="58.25"/><Cube currency="SGD" rate="1.6594"/><Cube currency="THB" rate="42.461"/><Cube currency="ZAR" rate="14.1898"/></Cube><Cube time="2014-08-19"><Cube currency="USD" rate="1.3354"/><Cube currency="JPY" rate="137.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.004"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.80265"/><Cube currency="HUF" rate="313.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="9.1529"/><Cube currency="CHF" rate="1.2104"/><Cube currency="NOK" rate="8.1975"/><Cube currency="HRK" rate="7.6076"/><Cube currency="RUB" rate="48.3057"/><Cube currency="TRY" rate="2.8929"/><Cube currency="AUD" rate="1.4298"/><Cube currency="BRL" rate="3.0211"/><Cube currency="CAD" rate="1.4568"/><Cube currency="CNY" rate="8.2022"/><Cube currency="HKD" rate="10.3499"/><Cube currency="IDR" rate="15596.14"/><Cube currency="ILS" rate="4.7027"/><Cube currency="INR" rate="81.1032"/><Cube currency="KRW" rate="1359.96"/><Cube currency="MXN" rate="17.4323"/><Cube currency="MYR" rate="4.2165"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="58.259"/><Cube currency="SGD" rate="1.6628"/><Cube currency="THB" rate="42.546"/><Cube currency="ZAR" rate="14.1996"/></Cube><Cube time="2014-08-18"><Cube currency="USD" rate="1.3383"/><Cube currency="JPY" rate="137.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.9"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.8002"/><Cube currency="HUF" rate="313.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1883"/><Cube currency="RON" rate="4.4354"/><Cube currency="SEK" rate="9.1633"/><Cube currency="CHF" rate="1.2107"/><Cube currency="NOK" rate="8.2315"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="48.232"/><Cube currency="TRY" rate="2.9014"/><Cube currency="AUD" rate="1.436"/><Cube currency="BRL" rate="3.0191"/><Cube currency="CAD" rate="1.4559"/><Cube currency="CNY" rate="8.2267"/><Cube currency="HKD" rate="10.3728"/><Cube currency="IDR" rate="15638.88"/><Cube currency="ILS" rate="4.6899"/><Cube currency="INR" rate="81.435"/><Cube currency="KRW" rate="1361.82"/><Cube currency="MXN" rate="17.4728"/><Cube currency="MYR" rate="4.2246"/><Cube currency="NZD" rate="1.5766"/><Cube currency="PHP" rate="58.429"/><Cube currency="SGD" rate="1.6659"/><Cube currency="THB" rate="42.601"/><Cube currency="ZAR" rate="14.2015"/></Cube><Cube time="2014-08-15"><Cube currency="USD" rate="1.3388"/><Cube currency="JPY" rate="137.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.882"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.80215"/><Cube currency="HUF" rate="312.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1805"/><Cube currency="RON" rate="4.4399"/><Cube currency="SEK" rate="9.1542"/><Cube currency="CHF" rate="1.2114"/><Cube currency="NOK" rate="8.2205"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="48.1435"/><Cube currency="TRY" rate="2.8918"/><Cube currency="AUD" rate="1.4362"/><Cube currency="BRL" rate="3.0283"/><Cube currency="CAD" rate="1.4593"/><Cube currency="CNY" rate="8.2372"/><Cube currency="HKD" rate="10.3765"/><Cube currency="IDR" rate="15643.29"/><Cube currency="ILS" rate="4.6684"/><Cube currency="INR" rate="81.4881"/><Cube currency="KRW" rate="1362.35"/><Cube currency="MXN" rate="17.467"/><Cube currency="MYR" rate="4.2232"/><Cube currency="NZD" rate="1.5755"/><Cube currency="PHP" rate="58.423"/><Cube currency="SGD" rate="1.6656"/><Cube currency="THB" rate="42.67"/><Cube currency="ZAR" rate="14.1087"/></Cube><Cube time="2014-08-14"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="136.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.845"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.8016"/><Cube currency="HUF" rate="312.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1799"/><Cube currency="RON" rate="4.4333"/><Cube currency="SEK" rate="9.1842"/><Cube currency="CHF" rate="1.2124"/><Cube currency="NOK" rate="8.226"/><Cube currency="HRK" rate="7.627"/><Cube currency="RUB" rate="48.0355"/><Cube currency="TRY" rate="2.8836"/><Cube currency="AUD" rate="1.4354"/><Cube currency="BRL" rate="3.0463"/><Cube currency="CAD" rate="1.4565"/><Cube currency="CNY" rate="8.2287"/><Cube currency="HKD" rate="10.3655"/><Cube currency="IDR" rate="15612.96"/><Cube currency="ILS" rate="4.6411"/><Cube currency="INR" rate="81.3513"/><Cube currency="KRW" rate="1364.74"/><Cube currency="MXN" rate="17.528"/><Cube currency="MYR" rate="4.2411"/><Cube currency="NZD" rate="1.573"/><Cube currency="PHP" rate="58.274"/><Cube currency="SGD" rate="1.666"/><Cube currency="THB" rate="42.625"/><Cube currency="ZAR" rate="14.1157"/></Cube><Cube time="2014-08-13"><Cube currency="USD" rate="1.336"/><Cube currency="JPY" rate="136.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.839"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.7997"/><Cube currency="HUF" rate="314.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1945"/><Cube currency="RON" rate="4.4361"/><Cube currency="SEK" rate="9.1884"/><Cube currency="CHF" rate="1.2135"/><Cube currency="NOK" rate="8.2375"/><Cube currency="HRK" rate="7.632"/><Cube currency="RUB" rate="48.4324"/><Cube currency="TRY" rate="2.883"/><Cube currency="AUD" rate="1.4375"/><Cube currency="BRL" rate="3.0374"/><Cube currency="CAD" rate="1.4593"/><Cube currency="CNY" rate="8.2216"/><Cube currency="HKD" rate="10.3555"/><Cube currency="IDR" rate="15621.81"/><Cube currency="ILS" rate="4.6684"/><Cube currency="INR" rate="81.83"/><Cube currency="KRW" rate="1376.14"/><Cube currency="MXN" rate="17.5363"/><Cube currency="MYR" rate="4.2658"/><Cube currency="NZD" rate="1.5825"/><Cube currency="PHP" rate="58.69"/><Cube currency="SGD" rate="1.6701"/><Cube currency="THB" rate="42.749"/><Cube currency="ZAR" rate="14.1787"/></Cube><Cube time="2014-08-12"><Cube currency="USD" rate="1.3346"/><Cube currency="JPY" rate="136.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.845"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.7955"/><Cube currency="HUF" rate="314.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.206"/><Cube currency="RON" rate="4.4378"/><Cube currency="SEK" rate="9.1817"/><Cube currency="CHF" rate="1.2138"/><Cube currency="NOK" rate="8.2425"/><Cube currency="HRK" rate="7.6328"/><Cube currency="RUB" rate="48.2382"/><Cube currency="TRY" rate="2.8893"/><Cube currency="AUD" rate="1.4406"/><Cube currency="BRL" rate="3.0458"/><Cube currency="CAD" rate="1.4614"/><Cube currency="CNY" rate="8.217"/><Cube currency="HKD" rate="10.345"/><Cube currency="IDR" rate="15596.35"/><Cube currency="ILS" rate="4.6533"/><Cube currency="INR" rate="81.811"/><Cube currency="KRW" rate="1372.34"/><Cube currency="MXN" rate="17.6134"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.5835"/><Cube currency="PHP" rate="58.62"/><Cube currency="SGD" rate="1.6693"/><Cube currency="THB" rate="42.842"/><Cube currency="ZAR" rate="14.2288"/></Cube><Cube time="2014-08-11"><Cube currency="USD" rate="1.3386"/><Cube currency="JPY" rate="136.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.852"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.7976"/><Cube currency="HUF" rate="313.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1991"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="9.1941"/><Cube currency="CHF" rate="1.2134"/><Cube currency="NOK" rate="8.279"/><Cube currency="HRK" rate="7.6481"/><Cube currency="RUB" rate="48.295"/><Cube currency="TRY" rate="2.8783"/><Cube currency="AUD" rate="1.4443"/><Cube currency="BRL" rate="3.0476"/><Cube currency="CAD" rate="1.4663"/><Cube currency="CNY" rate="8.2387"/><Cube currency="HKD" rate="10.3774"/><Cube currency="IDR" rate="15674.42"/><Cube currency="ILS" rate="4.6453"/><Cube currency="INR" rate="81.8355"/><Cube currency="KRW" rate="1379.21"/><Cube currency="MXN" rate="17.7083"/><Cube currency="MYR" rate="4.282"/><Cube currency="NZD" rate="1.582"/><Cube currency="PHP" rate="58.816"/><Cube currency="SGD" rate="1.6731"/><Cube currency="THB" rate="42.97"/><Cube currency="ZAR" rate="14.3043"/></Cube><Cube time="2014-08-08"><Cube currency="USD" rate="1.3388"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.825"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.7967"/><Cube currency="HUF" rate="313.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.201"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2137"/><Cube currency="NOK" rate="8.36"/><Cube currency="HRK" rate="7.647"/><Cube currency="RUB" rate="48.579"/><Cube currency="TRY" rate="2.892"/><Cube currency="AUD" rate="1.4419"/><Cube currency="BRL" rate="3.0632"/><Cube currency="CAD" rate="1.4614"/><Cube currency="CNY" rate="8.2446"/><Cube currency="HKD" rate="10.3772"/><Cube currency="IDR" rate="15766.43"/><Cube currency="ILS" rate="4.6438"/><Cube currency="INR" rate="81.9212"/><Cube currency="KRW" rate="1381.25"/><Cube currency="MXN" rate="17.7284"/><Cube currency="MYR" rate="4.2843"/><Cube currency="NZD" rate="1.5791"/><Cube currency="PHP" rate="58.876"/><Cube currency="SGD" rate="1.6751"/><Cube currency="THB" rate="43.022"/><Cube currency="ZAR" rate="14.3352"/></Cube><Cube time="2014-08-07"><Cube currency="USD" rate="1.3368"/><Cube currency="JPY" rate="136.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.853"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.794"/><Cube currency="HUF" rate="315.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2038"/><Cube currency="RON" rate="4.4409"/><Cube currency="SEK" rate="9.2334"/><Cube currency="CHF" rate="1.215"/><Cube currency="NOK" rate="8.37"/><Cube currency="HRK" rate="7.652"/><Cube currency="RUB" rate="48.6417"/><Cube currency="TRY" rate="2.89"/><Cube currency="AUD" rate="1.4414"/><Cube currency="BRL" rate="3.0406"/><Cube currency="CAD" rate="1.4615"/><Cube currency="CNY" rate="8.2359"/><Cube currency="HKD" rate="10.3613"/><Cube currency="IDR" rate="15769.21"/><Cube currency="ILS" rate="4.6172"/><Cube currency="INR" rate="81.8556"/><Cube currency="KRW" rate="1385.3"/><Cube currency="MXN" rate="17.6959"/><Cube currency="MYR" rate="4.2875"/><Cube currency="NZD" rate="1.5783"/><Cube currency="PHP" rate="58.798"/><Cube currency="SGD" rate="1.673"/><Cube currency="THB" rate="43.139"/><Cube currency="ZAR" rate="14.3322"/></Cube><Cube time="2014-08-06"><Cube currency="USD" rate="1.3345"/><Cube currency="JPY" rate="136.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.834"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.79285"/><Cube currency="HUF" rate="316.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="9.2454"/><Cube currency="CHF" rate="1.2152"/><Cube currency="NOK" rate="8.4105"/><Cube currency="HRK" rate="7.6463"/><Cube currency="RUB" rate="48.3508"/><Cube currency="TRY" rate="2.8874"/><Cube currency="AUD" rate="1.4329"/><Cube currency="BRL" rate="3.0584"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="8.2245"/><Cube currency="HKD" rate="10.3414"/><Cube currency="IDR" rate="15749.29"/><Cube currency="ILS" rate="4.5716"/><Cube currency="INR" rate="82.045"/><Cube currency="KRW" rate="1381.98"/><Cube currency="MXN" rate="17.7502"/><Cube currency="MYR" rate="4.2704"/><Cube currency="NZD" rate="1.5795"/><Cube currency="PHP" rate="58.662"/><Cube currency="SGD" rate="1.6681"/><Cube currency="THB" rate="43.06"/><Cube currency="ZAR" rate="14.3597"/></Cube><Cube time="2014-08-05"><Cube currency="USD" rate="1.3382"/><Cube currency="JPY" rate="137.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.668"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.7939"/><Cube currency="HUF" rate="314.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1747"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.2066"/><Cube currency="CHF" rate="1.2175"/><Cube currency="NOK" rate="8.3865"/><Cube currency="HRK" rate="7.646"/><Cube currency="RUB" rate="47.9809"/><Cube currency="TRY" rate="2.8518"/><Cube currency="AUD" rate="1.4365"/><Cube currency="BRL" rate="3.0355"/><Cube currency="CAD" rate="1.4655"/><Cube currency="CNY" rate="8.2578"/><Cube currency="HKD" rate="10.3711"/><Cube currency="IDR" rate="15669.57"/><Cube currency="ILS" rate="4.5687"/><Cube currency="INR" rate="81.4696"/><Cube currency="KRW" rate="1380.61"/><Cube currency="MXN" rate="17.6826"/><Cube currency="MYR" rate="4.2655"/><Cube currency="NZD" rate="1.5726"/><Cube currency="PHP" rate="58.296"/><Cube currency="SGD" rate="1.6681"/><Cube currency="THB" rate="43.01"/><Cube currency="ZAR" rate="14.3004"/></Cube><Cube time="2014-08-04"><Cube currency="USD" rate="1.3422"/><Cube currency="JPY" rate="137.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.645"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.7972"/><Cube currency="HUF" rate="313.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1716"/><Cube currency="RON" rate="4.435"/><Cube currency="SEK" rate="9.2563"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="8.4285"/><Cube currency="HRK" rate="7.646"/><Cube currency="RUB" rate="48.0252"/><Cube currency="TRY" rate="2.8658"/><Cube currency="AUD" rate="1.4408"/><Cube currency="BRL" rate="3.0264"/><Cube currency="CAD" rate="1.466"/><Cube currency="CNY" rate="8.2939"/><Cube currency="HKD" rate="10.4021"/><Cube currency="IDR" rate="15782.86"/><Cube currency="ILS" rate="4.5889"/><Cube currency="INR" rate="81.787"/><Cube currency="KRW" rate="1386.25"/><Cube currency="MXN" rate="17.705"/><Cube currency="MYR" rate="4.2977"/><Cube currency="NZD" rate="1.5771"/><Cube currency="PHP" rate="58.709"/><Cube currency="SGD" rate="1.6732"/><Cube currency="THB" rate="43.173"/><Cube currency="ZAR" rate="14.3492"/></Cube><Cube time="2014-08-01"><Cube currency="USD" rate="1.3395"/><Cube currency="JPY" rate="137.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.638"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.7961"/><Cube currency="HUF" rate="314.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1888"/><Cube currency="RON" rate="4.4378"/><Cube currency="SEK" rate="9.2205"/><Cube currency="CHF" rate="1.2163"/><Cube currency="NOK" rate="8.439"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="47.9648"/><Cube currency="TRY" rate="2.8795"/><Cube currency="AUD" rate="1.4431"/><Cube currency="BRL" rate="3.0546"/><Cube currency="CAD" rate="1.4635"/><Cube currency="CNY" rate="8.2774"/><Cube currency="HKD" rate="10.3811"/><Cube currency="IDR" rate="15822.45"/><Cube currency="ILS" rate="4.5907"/><Cube currency="INR" rate="82.025"/><Cube currency="KRW" rate="1389.24"/><Cube currency="MXN" rate="17.7517"/><Cube currency="MYR" rate="4.3025"/><Cube currency="NZD" rate="1.5801"/><Cube currency="PHP" rate="58.78"/><Cube currency="SGD" rate="1.6721"/><Cube currency="THB" rate="43.2"/><Cube currency="ZAR" rate="14.4015"/></Cube><Cube time="2014-07-31"><Cube currency="USD" rate="1.3379"/><Cube currency="JPY" rate="137.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.57"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.7928"/><Cube currency="HUF" rate="312.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1691"/><Cube currency="RON" rate="4.4281"/><Cube currency="SEK" rate="9.2261"/><Cube currency="CHF" rate="1.2169"/><Cube currency="NOK" rate="8.405"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="47.522"/><Cube currency="TRY" rate="2.8551"/><Cube currency="AUD" rate="1.4396"/><Cube currency="BRL" rate="3.0156"/><Cube currency="CAD" rate="1.461"/><Cube currency="CNY" rate="8.2621"/><Cube currency="HKD" rate="10.3689"/><Cube currency="IDR" rate="15490.58"/><Cube currency="ILS" rate="4.5898"/><Cube currency="INR" rate="81.017"/><Cube currency="KRW" rate="1378.5"/><Cube currency="MXN" rate="17.6355"/><Cube currency="MYR" rate="4.2769"/><Cube currency="NZD" rate="1.5761"/><Cube currency="PHP" rate="58.211"/><Cube currency="SGD" rate="1.6681"/><Cube currency="THB" rate="42.959"/><Cube currency="ZAR" rate="14.2861"/></Cube><Cube time="2014-07-30"><Cube currency="USD" rate="1.3401"/><Cube currency="JPY" rate="137.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.509"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.7917"/><Cube currency="HUF" rate="311.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1516"/><Cube currency="RON" rate="4.4015"/><Cube currency="SEK" rate="9.2272"/><Cube currency="CHF" rate="1.2165"/><Cube currency="NOK" rate="8.377"/><Cube currency="HRK" rate="7.6418"/><Cube currency="RUB" rate="47.767"/><Cube currency="TRY" rate="2.8504"/><Cube currency="AUD" rate="1.431"/><Cube currency="BRL" rate="2.9963"/><Cube currency="CAD" rate="1.4572"/><Cube currency="CNY" rate="8.271"/><Cube currency="HKD" rate="10.3859"/><Cube currency="IDR" rate="15511.94"/><Cube currency="ILS" rate="4.5924"/><Cube currency="INR" rate="80.5256"/><Cube currency="KRW" rate="1373.22"/><Cube currency="MXN" rate="17.5305"/><Cube currency="MYR" rate="4.2651"/><Cube currency="NZD" rate="1.5746"/><Cube currency="PHP" rate="58.162"/><Cube currency="SGD" rate="1.6667"/><Cube currency="THB" rate="42.757"/><Cube currency="ZAR" rate="14.2273"/></Cube><Cube time="2014-07-29"><Cube currency="USD" rate="1.3429"/><Cube currency="JPY" rate="137.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.49"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.7924"/><Cube currency="HUF" rate="310.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1516"/><Cube currency="RON" rate="4.4028"/><Cube currency="SEK" rate="9.1801"/><Cube currency="CHF" rate="1.2152"/><Cube currency="NOK" rate="8.362"/><Cube currency="HRK" rate="7.645"/><Cube currency="RUB" rate="47.8542"/><Cube currency="TRY" rate="2.8259"/><Cube currency="AUD" rate="1.4303"/><Cube currency="BRL" rate="2.9905"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="8.2996"/><Cube currency="HKD" rate="10.4081"/><Cube currency="IDR" rate="15568.64"/><Cube currency="ILS" rate="4.6026"/><Cube currency="INR" rate="80.805"/><Cube currency="KRW" rate="1376.76"/><Cube currency="MXN" rate="17.4762"/><Cube currency="MYR" rate="4.263"/><Cube currency="NZD" rate="1.5776"/><Cube currency="PHP" rate="58.285"/><Cube currency="SGD" rate="1.6674"/><Cube currency="THB" rate="42.731"/><Cube currency="ZAR" rate="14.2225"/></Cube><Cube time="2014-07-28"><Cube currency="USD" rate="1.3433"/><Cube currency="JPY" rate="136.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.481"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.79055"/><Cube currency="HUF" rate="308.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1437"/><Cube currency="RON" rate="4.3888"/><Cube currency="SEK" rate="9.1523"/><Cube currency="CHF" rate="1.215"/><Cube currency="NOK" rate="8.3365"/><Cube currency="HRK" rate="7.6372"/><Cube currency="RUB" rate="47.5507"/><Cube currency="TRY" rate="2.8204"/><Cube currency="AUD" rate="1.4275"/><Cube currency="BRL" rate="2.9952"/><Cube currency="CAD" rate="1.452"/><Cube currency="CNY" rate="8.311"/><Cube currency="HKD" rate="10.4107"/><Cube currency="IDR" rate="15550.26"/><Cube currency="ILS" rate="4.6056"/><Cube currency="INR" rate="80.6813"/><Cube currency="KRW" rate="1379.01"/><Cube currency="MXN" rate="17.4092"/><Cube currency="MYR" rate="4.2679"/><Cube currency="NZD" rate="1.5703"/><Cube currency="PHP" rate="58.246"/><Cube currency="SGD" rate="1.6674"/><Cube currency="THB" rate="42.72"/><Cube currency="ZAR" rate="14.1523"/></Cube><Cube time="2014-07-25"><Cube currency="USD" rate="1.344"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.482"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.79115"/><Cube currency="HUF" rate="308.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1435"/><Cube currency="RON" rate="4.3973"/><Cube currency="SEK" rate="9.1661"/><Cube currency="CHF" rate="1.2152"/><Cube currency="NOK" rate="8.3395"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="47.1871"/><Cube currency="TRY" rate="2.8145"/><Cube currency="AUD" rate="1.4289"/><Cube currency="BRL" rate="2.9968"/><Cube currency="CAD" rate="1.4472"/><Cube currency="CNY" rate="8.3272"/><Cube currency="HKD" rate="10.416"/><Cube currency="IDR" rate="15561.78"/><Cube currency="ILS" rate="4.6004"/><Cube currency="INR" rate="80.7677"/><Cube currency="KRW" rate="1380.11"/><Cube currency="MXN" rate="17.4162"/><Cube currency="MYR" rate="4.2655"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="58.199"/><Cube currency="SGD" rate="1.6682"/><Cube currency="THB" rate="42.78"/><Cube currency="ZAR" rate="14.1489"/></Cube><Cube time="2014-07-24"><Cube currency="USD" rate="1.3472"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.48"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.79215"/><Cube currency="HUF" rate="307.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1408"/><Cube currency="RON" rate="4.4068"/><Cube currency="SEK" rate="9.2102"/><Cube currency="CHF" rate="1.2152"/><Cube currency="NOK" rate="8.361"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="47.108"/><Cube currency="TRY" rate="2.8194"/><Cube currency="AUD" rate="1.4272"/><Cube currency="BRL" rate="2.9884"/><Cube currency="CAD" rate="1.4449"/><Cube currency="CNY" rate="8.3464"/><Cube currency="HKD" rate="10.4412"/><Cube currency="IDR" rate="15585.25"/><Cube currency="ILS" rate="4.5846"/><Cube currency="INR" rate="81.0071"/><Cube currency="KRW" rate="1385.96"/><Cube currency="MXN" rate="17.4368"/><Cube currency="MYR" rate="4.2827"/><Cube currency="NZD" rate="1.5679"/><Cube currency="PHP" rate="58.349"/><Cube currency="SGD" rate="1.6688"/><Cube currency="THB" rate="42.891"/><Cube currency="ZAR" rate="14.138"/></Cube><Cube time="2014-07-23"><Cube currency="USD" rate="1.3465"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.454"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.7908"/><Cube currency="HUF" rate="307.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.134"/><Cube currency="RON" rate="4.4228"/><Cube currency="SEK" rate="9.2016"/><Cube currency="CHF" rate="1.215"/><Cube currency="NOK" rate="8.3235"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="46.9397"/><Cube currency="TRY" rate="2.8204"/><Cube currency="AUD" rate="1.4248"/><Cube currency="BRL" rate="2.9864"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="8.3475"/><Cube currency="HKD" rate="10.4362"/><Cube currency="IDR" rate="15473.21"/><Cube currency="ILS" rate="4.5921"/><Cube currency="INR" rate="80.8573"/><Cube currency="KRW" rate="1378.93"/><Cube currency="MXN" rate="17.4173"/><Cube currency="MYR" rate="4.2654"/><Cube currency="NZD" rate="1.5501"/><Cube currency="PHP" rate="58.183"/><Cube currency="SGD" rate="1.6674"/><Cube currency="THB" rate="42.813"/><Cube currency="ZAR" rate="14.1759"/></Cube><Cube time="2014-07-22"><Cube currency="USD" rate="1.3481"/><Cube currency="JPY" rate="136.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.485"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.7905"/><Cube currency="HUF" rate="309.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1473"/><Cube currency="RON" rate="4.4396"/><Cube currency="SEK" rate="9.2414"/><Cube currency="CHF" rate="1.2151"/><Cube currency="NOK" rate="8.344"/><Cube currency="HRK" rate="7.617"/><Cube currency="RUB" rate="47.083"/><Cube currency="TRY" rate="2.8574"/><Cube currency="AUD" rate="1.4368"/><Cube currency="BRL" rate="2.9966"/><Cube currency="CAD" rate="1.4502"/><Cube currency="CNY" rate="8.3655"/><Cube currency="HKD" rate="10.4499"/><Cube currency="IDR" rate="15631.21"/><Cube currency="ILS" rate="4.6043"/><Cube currency="INR" rate="81.1826"/><Cube currency="KRW" rate="1382.35"/><Cube currency="MXN" rate="17.4926"/><Cube currency="MYR" rate="4.2805"/><Cube currency="NZD" rate="1.5564"/><Cube currency="PHP" rate="58.495"/><Cube currency="SGD" rate="1.673"/><Cube currency="THB" rate="42.867"/><Cube currency="ZAR" rate="14.3199"/></Cube><Cube time="2014-07-21"><Cube currency="USD" rate="1.3518"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.468"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.7915"/><Cube currency="HUF" rate="309.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1511"/><Cube currency="RON" rate="4.4445"/><Cube currency="SEK" rate="9.2592"/><Cube currency="CHF" rate="1.2144"/><Cube currency="NOK" rate="8.3975"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="47.4681"/><Cube currency="TRY" rate="2.8662"/><Cube currency="AUD" rate="1.4407"/><Cube currency="BRL" rate="3.0101"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="8.3956"/><Cube currency="HKD" rate="10.4789"/><Cube currency="IDR" rate="15605.95"/><Cube currency="ILS" rate="4.6272"/><Cube currency="INR" rate="81.5203"/><Cube currency="KRW" rate="1388.26"/><Cube currency="MXN" rate="17.5369"/><Cube currency="MYR" rate="4.2883"/><Cube currency="NZD" rate="1.5553"/><Cube currency="PHP" rate="58.687"/><Cube currency="SGD" rate="1.6774"/><Cube currency="THB" rate="43.145"/><Cube currency="ZAR" rate="14.3647"/></Cube><Cube time="2014-07-18"><Cube currency="USD" rate="1.3525"/><Cube currency="JPY" rate="137.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.79155"/><Cube currency="HUF" rate="310.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1476"/><Cube currency="RON" rate="4.4394"/><Cube currency="SEK" rate="9.2282"/><Cube currency="CHF" rate="1.2144"/><Cube currency="NOK" rate="8.3575"/><Cube currency="HRK" rate="7.616"/><Cube currency="RUB" rate="47.4"/><Cube currency="TRY" rate="2.875"/><Cube currency="AUD" rate="1.4407"/><Cube currency="BRL" rate="3.0228"/><Cube currency="CAD" rate="1.4533"/><Cube currency="CNY" rate="8.3971"/><Cube currency="HKD" rate="10.4835"/><Cube currency="IDR" rate="15716.88"/><Cube currency="ILS" rate="4.6308"/><Cube currency="INR" rate="81.6099"/><Cube currency="KRW" rate="1392.53"/><Cube currency="MXN" rate="17.5189"/><Cube currency="MYR" rate="4.3032"/><Cube currency="NZD" rate="1.558"/><Cube currency="PHP" rate="58.792"/><Cube currency="SGD" rate="1.6789"/><Cube currency="THB" rate="43.463"/><Cube currency="ZAR" rate="14.4211"/></Cube><Cube time="2014-07-17"><Cube currency="USD" rate="1.3525"/><Cube currency="JPY" rate="137.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.7909"/><Cube currency="HUF" rate="310.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.144"/><Cube currency="RON" rate="4.4437"/><Cube currency="SEK" rate="9.247"/><Cube currency="CHF" rate="1.2147"/><Cube currency="NOK" rate="8.3825"/><Cube currency="HRK" rate="7.6205"/><Cube currency="RUB" rate="47.259"/><Cube currency="TRY" rate="2.876"/><Cube currency="AUD" rate="1.4426"/><Cube currency="BRL" rate="3.0175"/><Cube currency="CAD" rate="1.4537"/><Cube currency="CNY" rate="8.392"/><Cube currency="HKD" rate="10.4831"/><Cube currency="IDR" rate="15799.64"/><Cube currency="ILS" rate="4.613"/><Cube currency="INR" rate="81.3833"/><Cube currency="KRW" rate="1390.59"/><Cube currency="MXN" rate="17.5047"/><Cube currency="MYR" rate="4.2985"/><Cube currency="NZD" rate="1.5569"/><Cube currency="PHP" rate="58.899"/><Cube currency="SGD" rate="1.6794"/><Cube currency="THB" rate="43.505"/><Cube currency="ZAR" rate="14.5073"/></Cube><Cube time="2014-07-16"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="137.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.446"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.7903"/><Cube currency="HUF" rate="309.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1373"/><Cube currency="RON" rate="4.4361"/><Cube currency="SEK" rate="9.2495"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="8.385"/><Cube currency="HRK" rate="7.622"/><Cube currency="RUB" rate="46.551"/><Cube currency="TRY" rate="2.8711"/><Cube currency="AUD" rate="1.448"/><Cube currency="BRL" rate="3.0047"/><Cube currency="CAD" rate="1.4564"/><Cube currency="CNY" rate="8.3976"/><Cube currency="HKD" rate="10.4881"/><Cube currency="IDR" rate="15832.67"/><Cube currency="ILS" rate="4.6129"/><Cube currency="INR" rate="81.3003"/><Cube currency="KRW" rate="1393.23"/><Cube currency="MXN" rate="17.5179"/><Cube currency="MYR" rate="4.3154"/><Cube currency="NZD" rate="1.5548"/><Cube currency="PHP" rate="59.01"/><Cube currency="SGD" rate="1.6816"/><Cube currency="THB" rate="43.453"/><Cube currency="ZAR" rate="14.4569"/></Cube><Cube time="2014-07-15"><Cube currency="USD" rate="1.3613"/><Cube currency="JPY" rate="138.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.431"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.7931"/><Cube currency="HUF" rate="309.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1408"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.2564"/><Cube currency="CHF" rate="1.2142"/><Cube currency="NOK" rate="8.4305"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="46.7311"/><Cube currency="TRY" rate="2.8878"/><Cube currency="AUD" rate="1.4522"/><Cube currency="BRL" rate="3.0166"/><Cube currency="CAD" rate="1.4611"/><Cube currency="CNY" rate="8.4448"/><Cube currency="HKD" rate="10.5501"/><Cube currency="IDR" rate="15991.34"/><Cube currency="ILS" rate="4.6354"/><Cube currency="INR" rate="81.8277"/><Cube currency="KRW" rate="1397.96"/><Cube currency="MXN" rate="17.652"/><Cube currency="MYR" rate="4.3451"/><Cube currency="NZD" rate="1.5465"/><Cube currency="PHP" rate="59.389"/><Cube currency="SGD" rate="1.6905"/><Cube currency="THB" rate="43.751"/><Cube currency="ZAR" rate="14.537"/></Cube><Cube time="2014-07-14"><Cube currency="USD" rate="1.3627"/><Cube currency="JPY" rate="138.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.439"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.7966"/><Cube currency="HUF" rate="309.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1388"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="9.2482"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="8.41"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="46.7905"/><Cube currency="TRY" rate="2.8881"/><Cube currency="AUD" rate="1.45"/><Cube currency="BRL" rate="3.0231"/><Cube currency="CAD" rate="1.4619"/><Cube currency="CNY" rate="8.4566"/><Cube currency="HKD" rate="10.5611"/><Cube currency="IDR" rate="15903.49"/><Cube currency="ILS" rate="4.6662"/><Cube currency="INR" rate="81.8301"/><Cube currency="KRW" rate="1388.46"/><Cube currency="MXN" rate="17.696"/><Cube currency="MYR" rate="4.336"/><Cube currency="NZD" rate="1.5457"/><Cube currency="PHP" rate="59.215"/><Cube currency="SGD" rate="1.6897"/><Cube currency="THB" rate="43.784"/><Cube currency="ZAR" rate="14.5806"/></Cube><Cube time="2014-07-11"><Cube currency="USD" rate="1.3595"/><Cube currency="JPY" rate="137.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.7941"/><Cube currency="HUF" rate="310.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1427"/><Cube currency="RON" rate="4.4165"/><Cube currency="SEK" rate="9.2176"/><Cube currency="CHF" rate="1.2143"/><Cube currency="NOK" rate="8.377"/><Cube currency="HRK" rate="7.6155"/><Cube currency="RUB" rate="46.4237"/><Cube currency="TRY" rate="2.8856"/><Cube currency="AUD" rate="1.4463"/><Cube currency="BRL" rate="3.0251"/><Cube currency="CAD" rate="1.4466"/><Cube currency="CNY" rate="8.4353"/><Cube currency="HKD" rate="10.5363"/><Cube currency="IDR" rate="15756.32"/><Cube currency="ILS" rate="4.6637"/><Cube currency="INR" rate="81.5686"/><Cube currency="KRW" rate="1385.87"/><Cube currency="MXN" rate="17.6718"/><Cube currency="MYR" rate="4.3319"/><Cube currency="NZD" rate="1.5417"/><Cube currency="PHP" rate="59.161"/><Cube currency="SGD" rate="1.6865"/><Cube currency="THB" rate="43.715"/><Cube currency="ZAR" rate="14.5806"/></Cube><Cube time="2014-07-10"><Cube currency="USD" rate="1.3604"/><Cube currency="JPY" rate="137.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.79505"/><Cube currency="HUF" rate="310.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.142"/><Cube currency="RON" rate="4.3956"/><Cube currency="SEK" rate="9.2168"/><Cube currency="CHF" rate="1.2143"/><Cube currency="NOK" rate="8.377"/><Cube currency="HRK" rate="7.612"/><Cube currency="RUB" rate="46.3325"/><Cube currency="TRY" rate="2.8997"/><Cube currency="AUD" rate="1.452"/><Cube currency="BRL" rate="3.0238"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="8.4401"/><Cube currency="HKD" rate="10.5431"/><Cube currency="IDR" rate="15753.59"/><Cube currency="ILS" rate="4.6643"/><Cube currency="INR" rate="81.9043"/><Cube currency="KRW" rate="1380.61"/><Cube currency="MXN" rate="17.7042"/><Cube currency="MYR" rate="4.3326"/><Cube currency="NZD" rate="1.5451"/><Cube currency="PHP" rate="59.204"/><Cube currency="SGD" rate="1.6911"/><Cube currency="THB" rate="43.786"/><Cube currency="ZAR" rate="14.6176"/></Cube><Cube time="2014-07-09"><Cube currency="USD" rate="1.3603"/><Cube currency="JPY" rate="138.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.79555"/><Cube currency="HUF" rate="309.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1284"/><Cube currency="RON" rate="4.3903"/><Cube currency="SEK" rate="9.2585"/><Cube currency="CHF" rate="1.2158"/><Cube currency="NOK" rate="8.4035"/><Cube currency="HRK" rate="7.6068"/><Cube currency="RUB" rate="46.403"/><Cube currency="TRY" rate="2.8927"/><Cube currency="AUD" rate="1.4486"/><Cube currency="BRL" rate="3.0133"/><Cube currency="CAD" rate="1.4506"/><Cube currency="CNY" rate="8.4343"/><Cube currency="HKD" rate="10.5426"/><Cube currency="IDR" rate="15816.01"/><Cube currency="ILS" rate="4.6676"/><Cube currency="INR" rate="81.2983"/><Cube currency="KRW" rate="1377.32"/><Cube currency="MXN" rate="17.6839"/><Cube currency="MYR" rate="4.318"/><Cube currency="NZD" rate="1.5466"/><Cube currency="PHP" rate="58.945"/><Cube currency="SGD" rate="1.6906"/><Cube currency="THB" rate="43.844"/><Cube currency="ZAR" rate="14.562"/></Cube><Cube time="2014-07-08"><Cube currency="USD" rate="1.3589"/><Cube currency="JPY" rate="138.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.437"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.79385"/><Cube currency="HUF" rate="308.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1344"/><Cube currency="RON" rate="4.3893"/><Cube currency="SEK" rate="9.2977"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="8.3965"/><Cube currency="HRK" rate="7.6018"/><Cube currency="RUB" rate="46.5133"/><Cube currency="TRY" rate="2.8902"/><Cube currency="AUD" rate="1.4459"/><Cube currency="BRL" rate="3.0196"/><Cube currency="CAD" rate="1.4508"/><Cube currency="CNY" rate="8.428"/><Cube currency="HKD" rate="10.5317"/><Cube currency="IDR" rate="15801.68"/><Cube currency="ILS" rate="4.6599"/><Cube currency="INR" rate="81.2529"/><Cube currency="KRW" rate="1375.88"/><Cube currency="MXN" rate="17.6589"/><Cube currency="MYR" rate="4.3102"/><Cube currency="NZD" rate="1.548"/><Cube currency="PHP" rate="58.971"/><Cube currency="SGD" rate="1.6898"/><Cube currency="THB" rate="44.011"/><Cube currency="ZAR" rate="14.529"/></Cube><Cube time="2014-07-07"><Cube currency="USD" rate="1.3592"/><Cube currency="JPY" rate="138.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.434"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.79385"/><Cube currency="HUF" rate="310.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1432"/><Cube currency="RON" rate="4.3876"/><Cube currency="SEK" rate="9.3098"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="8.402"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="46.9781"/><Cube currency="TRY" rate="2.8967"/><Cube currency="AUD" rate="1.4522"/><Cube currency="BRL" rate="3.0137"/><Cube currency="CAD" rate="1.4466"/><Cube currency="CNY" rate="8.4325"/><Cube currency="HKD" rate="10.5342"/><Cube currency="IDR" rate="15916.64"/><Cube currency="ILS" rate="4.6509"/><Cube currency="INR" rate="81.5757"/><Cube currency="KRW" rate="1375.1"/><Cube currency="MXN" rate="17.6417"/><Cube currency="MYR" rate="4.3353"/><Cube currency="NZD" rate="1.5547"/><Cube currency="PHP" rate="59.145"/><Cube currency="SGD" rate="1.6944"/><Cube currency="THB" rate="44.051"/><Cube currency="ZAR" rate="14.6821"/></Cube><Cube time="2014-07-04"><Cube currency="USD" rate="1.3588"/><Cube currency="JPY" rate="138.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.444"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.7926"/><Cube currency="HUF" rate="310.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1394"/><Cube currency="RON" rate="4.3895"/><Cube currency="SEK" rate="9.3129"/><Cube currency="CHF" rate="1.216"/><Cube currency="NOK" rate="8.4115"/><Cube currency="HRK" rate="7.589"/><Cube currency="RUB" rate="46.745"/><Cube currency="TRY" rate="2.8939"/><Cube currency="AUD" rate="1.4529"/><Cube currency="BRL" rate="3.0089"/><Cube currency="CAD" rate="1.4451"/><Cube currency="CNY" rate="8.4314"/><Cube currency="HKD" rate="10.5311"/><Cube currency="IDR" rate="16091.5"/><Cube currency="ILS" rate="4.6445"/><Cube currency="INR" rate="81.1679"/><Cube currency="KRW" rate="1372.56"/><Cube currency="MXN" rate="17.6284"/><Cube currency="MYR" rate="4.3291"/><Cube currency="NZD" rate="1.5548"/><Cube currency="PHP" rate="59.089"/><Cube currency="SGD" rate="1.6928"/><Cube currency="THB" rate="44.009"/><Cube currency="ZAR" rate="14.6051"/></Cube><Cube time="2014-07-03"><Cube currency="USD" rate="1.3646"/><Cube currency="JPY" rate="139.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.439"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="311.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1471"/><Cube currency="RON" rate="4.3888"/><Cube currency="SEK" rate="9.3286"/><Cube currency="CHF" rate="1.2147"/><Cube currency="NOK" rate="8.481"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="46.705"/><Cube currency="TRY" rate="2.9102"/><Cube currency="AUD" rate="1.4552"/><Cube currency="BRL" rate="3.0388"/><Cube currency="CAD" rate="1.453"/><Cube currency="CNY" rate="8.4769"/><Cube currency="HKD" rate="10.577"/><Cube currency="IDR" rate="16278.74"/><Cube currency="ILS" rate="4.6704"/><Cube currency="INR" rate="81.3916"/><Cube currency="KRW" rate="1376.98"/><Cube currency="MXN" rate="17.7357"/><Cube currency="MYR" rate="4.3596"/><Cube currency="NZD" rate="1.5563"/><Cube currency="PHP" rate="59.467"/><Cube currency="SGD" rate="1.7008"/><Cube currency="THB" rate="44.212"/><Cube currency="ZAR" rate="14.7099"/></Cube><Cube time="2014-07-02"><Cube currency="USD" rate="1.3656"/><Cube currency="JPY" rate="138.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.432"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.7958"/><Cube currency="HUF" rate="311.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1456"/><Cube currency="RON" rate="4.3864"/><Cube currency="SEK" rate="9.1574"/><Cube currency="CHF" rate="1.2137"/><Cube currency="NOK" rate="8.425"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="46.756"/><Cube currency="TRY" rate="2.9053"/><Cube currency="AUD" rate="1.4447"/><Cube currency="BRL" rate="3.0113"/><Cube currency="CAD" rate="1.4535"/><Cube currency="CNY" rate="8.4816"/><Cube currency="HKD" rate="10.5835"/><Cube currency="IDR" rate="16272.8"/><Cube currency="ILS" rate="4.6774"/><Cube currency="INR" rate="81.3283"/><Cube currency="KRW" rate="1377.92"/><Cube currency="MXN" rate="17.6777"/><Cube currency="MYR" rate="4.3706"/><Cube currency="NZD" rate="1.5568"/><Cube currency="PHP" rate="59.538"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="44.204"/><Cube currency="ZAR" rate="14.6314"/></Cube><Cube time="2014-07-01"><Cube currency="USD" rate="1.3688"/><Cube currency="JPY" rate="138.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.7981"/><Cube currency="HUF" rate="310.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1582"/><Cube currency="RON" rate="4.3881"/><Cube currency="SEK" rate="9.16"/><Cube currency="CHF" rate="1.2138"/><Cube currency="NOK" rate="8.438"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="46.895"/><Cube currency="TRY" rate="2.9066"/><Cube currency="AUD" rate="1.4479"/><Cube currency="BRL" rate="3.0349"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="8.4883"/><Cube currency="HKD" rate="10.6083"/><Cube currency="IDR" rate="16251.94"/><Cube currency="ILS" rate="4.692"/><Cube currency="INR" rate="82.2307"/><Cube currency="KRW" rate="1384.55"/><Cube currency="MXN" rate="17.7759"/><Cube currency="MYR" rate="4.3893"/><Cube currency="NZD" rate="1.5624"/><Cube currency="PHP" rate="59.764"/><Cube currency="SGD" rate="1.7054"/><Cube currency="THB" rate="44.367"/><Cube currency="ZAR" rate="14.5848"/></Cube><Cube time="2014-06-30"><Cube currency="USD" rate="1.3658"/><Cube currency="JPY" rate="138.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.453"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8015"/><Cube currency="HUF" rate="309.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1568"/><Cube currency="RON" rate="4.383"/><Cube currency="SEK" rate="9.1762"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="8.4035"/><Cube currency="HRK" rate="7.576"/><Cube currency="RUB" rate="46.3779"/><Cube currency="TRY" rate="2.8969"/><Cube currency="AUD" rate="1.4537"/><Cube currency="BRL" rate="3.0002"/><Cube currency="CAD" rate="1.4589"/><Cube currency="CNY" rate="8.4722"/><Cube currency="HKD" rate="10.5858"/><Cube currency="IDR" rate="16248.15"/><Cube currency="ILS" rate="4.696"/><Cube currency="INR" rate="82.2023"/><Cube currency="KRW" rate="1382.04"/><Cube currency="MXN" rate="17.7124"/><Cube currency="MYR" rate="4.3856"/><Cube currency="NZD" rate="1.5626"/><Cube currency="PHP" rate="59.652"/><Cube currency="SGD" rate="1.7047"/><Cube currency="THB" rate="44.323"/><Cube currency="ZAR" rate="14.4597"/></Cube><Cube time="2014-06-27"><Cube currency="USD" rate="1.362"/><Cube currency="JPY" rate="138.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.459"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.79965"/><Cube currency="HUF" rate="308.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1522"/><Cube currency="RON" rate="4.3882"/><Cube currency="SEK" rate="9.1962"/><Cube currency="CHF" rate="1.2162"/><Cube currency="NOK" rate="8.368"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="45.8969"/><Cube currency="TRY" rate="2.8944"/><Cube currency="AUD" rate="1.446"/><Cube currency="BRL" rate="2.9905"/><Cube currency="CAD" rate="1.4556"/><Cube currency="CNY" rate="8.4689"/><Cube currency="HKD" rate="10.5573"/><Cube currency="IDR" rate="16368.96"/><Cube currency="ILS" rate="4.6708"/><Cube currency="INR" rate="81.863"/><Cube currency="KRW" rate="1380.96"/><Cube currency="MXN" rate="17.7087"/><Cube currency="MYR" rate="4.3754"/><Cube currency="NZD" rate="1.5542"/><Cube currency="PHP" rate="59.66"/><Cube currency="SGD" rate="1.7015"/><Cube currency="THB" rate="44.221"/><Cube currency="ZAR" rate="14.4394"/></Cube><Cube time="2014-06-26"><Cube currency="USD" rate="1.3606"/><Cube currency="JPY" rate="138.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.447"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.7991"/><Cube currency="HUF" rate="307.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1431"/><Cube currency="RON" rate="4.387"/><Cube currency="SEK" rate="9.1841"/><Cube currency="CHF" rate="1.2164"/><Cube currency="NOK" rate="8.3565"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="45.8775"/><Cube currency="TRY" rate="2.9"/><Cube currency="AUD" rate="1.446"/><Cube currency="BRL" rate="3.0112"/><Cube currency="CAD" rate="1.4577"/><Cube currency="CNY" rate="8.4696"/><Cube currency="HKD" rate="10.5475"/><Cube currency="IDR" rate="16469.46"/><Cube currency="ILS" rate="4.6666"/><Cube currency="INR" rate="81.8809"/><Cube currency="KRW" rate="1382.84"/><Cube currency="MXN" rate="17.7164"/><Cube currency="MYR" rate="4.3809"/><Cube currency="NZD" rate="1.5531"/><Cube currency="PHP" rate="59.599"/><Cube currency="SGD" rate="1.7015"/><Cube currency="THB" rate="44.191"/><Cube currency="ZAR" rate="14.4987"/></Cube><Cube time="2014-06-25"><Cube currency="USD" rate="1.3615"/><Cube currency="JPY" rate="138.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.435"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.80225"/><Cube currency="HUF" rate="307.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1504"/><Cube currency="RON" rate="4.3925"/><Cube currency="SEK" rate="9.1734"/><Cube currency="CHF" rate="1.2168"/><Cube currency="NOK" rate="8.3585"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="45.9875"/><Cube currency="TRY" rate="2.9135"/><Cube currency="AUD" rate="1.4539"/><Cube currency="BRL" rate="3.0133"/><Cube currency="CAD" rate="1.462"/><Cube currency="CNY" rate="8.4884"/><Cube currency="HKD" rate="10.5537"/><Cube currency="IDR" rate="16458.09"/><Cube currency="ILS" rate="4.6832"/><Cube currency="INR" rate="81.8704"/><Cube currency="KRW" rate="1387.97"/><Cube currency="MXN" rate="17.7689"/><Cube currency="MYR" rate="4.3902"/><Cube currency="NZD" rate="1.5652"/><Cube currency="PHP" rate="59.714"/><Cube currency="SGD" rate="1.7028"/><Cube currency="THB" rate="44.208"/><Cube currency="ZAR" rate="14.4494"/></Cube><Cube time="2014-06-24"><Cube currency="USD" rate="1.3618"/><Cube currency="JPY" rate="138.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.443"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.8015"/><Cube currency="HUF" rate="305.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.154"/><Cube currency="RON" rate="4.3865"/><Cube currency="SEK" rate="9.1516"/><Cube currency="CHF" rate="1.2173"/><Cube currency="NOK" rate="8.3035"/><Cube currency="HRK" rate="7.5763"/><Cube currency="RUB" rate="46.055"/><Cube currency="TRY" rate="2.9065"/><Cube currency="AUD" rate="1.449"/><Cube currency="BRL" rate="3.0212"/><Cube currency="CAD" rate="1.4615"/><Cube currency="CNY" rate="8.4852"/><Cube currency="HKD" rate="10.5561"/><Cube currency="IDR" rate="16328.71"/><Cube currency="ILS" rate="4.6792"/><Cube currency="INR" rate="81.8714"/><Cube currency="KRW" rate="1387"/><Cube currency="MXN" rate="17.73"/><Cube currency="MYR" rate="4.3761"/><Cube currency="NZD" rate="1.5639"/><Cube currency="PHP" rate="59.788"/><Cube currency="SGD" rate="1.7012"/><Cube currency="THB" rate="44.154"/><Cube currency="ZAR" rate="14.3666"/></Cube><Cube time="2014-06-23"><Cube currency="USD" rate="1.3596"/><Cube currency="JPY" rate="138.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.7994"/><Cube currency="HUF" rate="305.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1498"/><Cube currency="RON" rate="4.3969"/><Cube currency="SEK" rate="9.1283"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="8.324"/><Cube currency="HRK" rate="7.5766"/><Cube currency="RUB" rate="46.5038"/><Cube currency="TRY" rate="2.9044"/><Cube currency="AUD" rate="1.4405"/><Cube currency="BRL" rate="3.0261"/><Cube currency="CAD" rate="1.4594"/><Cube currency="CNY" rate="8.4643"/><Cube currency="HKD" rate="10.5385"/><Cube currency="IDR" rate="16297.11"/><Cube currency="ILS" rate="4.6942"/><Cube currency="INR" rate="81.7874"/><Cube currency="KRW" rate="1385.25"/><Cube currency="MXN" rate="17.6486"/><Cube currency="MYR" rate="4.3691"/><Cube currency="NZD" rate="1.5573"/><Cube currency="PHP" rate="59.606"/><Cube currency="SGD" rate="1.6972"/><Cube currency="THB" rate="44.131"/><Cube currency="ZAR" rate="14.4086"/></Cube><Cube time="2014-06-20"><Cube currency="USD" rate="1.3588"/><Cube currency="JPY" rate="138.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.7975"/><Cube currency="HUF" rate="305.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1606"/><Cube currency="RON" rate="4.3953"/><Cube currency="SEK" rate="9.149"/><Cube currency="CHF" rate="1.2169"/><Cube currency="NOK" rate="8.342"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="46.6935"/><Cube currency="TRY" rate="2.9121"/><Cube currency="AUD" rate="1.4456"/><Cube currency="BRL" rate="3.0331"/><Cube currency="CAD" rate="1.4694"/><Cube currency="CNY" rate="8.46"/><Cube currency="HKD" rate="10.5322"/><Cube currency="IDR" rate="16266.76"/><Cube currency="ILS" rate="4.6833"/><Cube currency="INR" rate="81.7909"/><Cube currency="KRW" rate="1386.93"/><Cube currency="MXN" rate="17.6787"/><Cube currency="MYR" rate="4.3801"/><Cube currency="NZD" rate="1.5623"/><Cube currency="PHP" rate="59.465"/><Cube currency="SGD" rate="1.699"/><Cube currency="THB" rate="44.097"/><Cube currency="ZAR" rate="14.5523"/></Cube><Cube time="2014-06-19"><Cube currency="USD" rate="1.362"/><Cube currency="JPY" rate="138.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.435"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.79985"/><Cube currency="HUF" rate="305.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1326"/><Cube currency="RON" rate="4.394"/><Cube currency="SEK" rate="9.0885"/><Cube currency="CHF" rate="1.217"/><Cube currency="NOK" rate="8.314"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="46.694"/><Cube currency="TRY" rate="2.9025"/><Cube currency="AUD" rate="1.4478"/><Cube currency="BRL" rate="3.0426"/><Cube currency="CAD" rate="1.4749"/><Cube currency="CNY" rate="8.4881"/><Cube currency="HKD" rate="10.5566"/><Cube currency="IDR" rate="16254.03"/><Cube currency="ILS" rate="4.6889"/><Cube currency="INR" rate="81.7677"/><Cube currency="KRW" rate="1387.13"/><Cube currency="MXN" rate="17.6774"/><Cube currency="MYR" rate="4.3813"/><Cube currency="NZD" rate="1.5622"/><Cube currency="PHP" rate="59.588"/><Cube currency="SGD" rate="1.7003"/><Cube currency="THB" rate="44.33"/><Cube currency="ZAR" rate="14.5054"/></Cube><Cube time="2014-06-18"><Cube currency="USD" rate="1.3563"/><Cube currency="JPY" rate="138.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.481"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8005"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1444"/><Cube currency="RON" rate="4.3987"/><Cube currency="SEK" rate="9.007"/><Cube currency="CHF" rate="1.218"/><Cube currency="NOK" rate="8.1695"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="46.8889"/><Cube currency="TRY" rate="2.9086"/><Cube currency="AUD" rate="1.4525"/><Cube currency="BRL" rate="3.0657"/><Cube currency="CAD" rate="1.4742"/><Cube currency="CNY" rate="8.4506"/><Cube currency="HKD" rate="10.5132"/><Cube currency="IDR" rate="16251.79"/><Cube currency="ILS" rate="4.6877"/><Cube currency="INR" rate="81.8256"/><Cube currency="KRW" rate="1386.42"/><Cube currency="MXN" rate="17.7512"/><Cube currency="MYR" rate="4.3852"/><Cube currency="NZD" rate="1.5646"/><Cube currency="PHP" rate="59.782"/><Cube currency="SGD" rate="1.6986"/><Cube currency="THB" rate="44.093"/><Cube currency="ZAR" rate="14.5885"/></Cube><Cube time="2014-06-17"><Cube currency="USD" rate="1.3568"/><Cube currency="JPY" rate="138.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.445"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.7994"/><Cube currency="HUF" rate="307.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1371"/><Cube currency="RON" rate="4.4015"/><Cube currency="SEK" rate="9.0058"/><Cube currency="CHF" rate="1.2188"/><Cube currency="NOK" rate="8.13"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="47.1895"/><Cube currency="TRY" rate="2.8972"/><Cube currency="AUD" rate="1.4492"/><Cube currency="BRL" rate="3.0322"/><Cube currency="CAD" rate="1.4742"/><Cube currency="CNY" rate="8.4491"/><Cube currency="HKD" rate="10.5174"/><Cube currency="IDR" rate="16137.22"/><Cube currency="ILS" rate="4.6867"/><Cube currency="INR" rate="81.5844"/><Cube currency="KRW" rate="1386.98"/><Cube currency="MXN" rate="17.6906"/><Cube currency="MYR" rate="4.3738"/><Cube currency="NZD" rate="1.5651"/><Cube currency="PHP" rate="59.663"/><Cube currency="SGD" rate="1.6982"/><Cube currency="THB" rate="44.02"/><Cube currency="ZAR" rate="14.5637"/></Cube><Cube time="2014-06-16"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="137.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.438"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.7974"/><Cube currency="HUF" rate="307.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1425"/><Cube currency="RON" rate="4.3963"/><Cube currency="SEK" rate="9.0005"/><Cube currency="CHF" rate="1.2176"/><Cube currency="NOK" rate="8.119"/><Cube currency="HRK" rate="7.5805"/><Cube currency="RUB" rate="46.9129"/><Cube currency="TRY" rate="2.8979"/><Cube currency="AUD" rate="1.4426"/><Cube currency="BRL" rate="3.0187"/><Cube currency="CAD" rate="1.4724"/><Cube currency="CNY" rate="8.4248"/><Cube currency="HKD" rate="10.4893"/><Cube currency="IDR" rate="15999.04"/><Cube currency="ILS" rate="4.6804"/><Cube currency="INR" rate="81.422"/><Cube currency="KRW" rate="1380.77"/><Cube currency="MXN" rate="17.6505"/><Cube currency="MYR" rate="4.365"/><Cube currency="NZD" rate="1.5611"/><Cube currency="PHP" rate="59.436"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="43.781"/><Cube currency="ZAR" rate="14.5266"/></Cube><Cube time="2014-06-13"><Cube currency="USD" rate="1.3534"/><Cube currency="JPY" rate="138.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.7979"/><Cube currency="HUF" rate="306.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1265"/><Cube currency="RON" rate="4.3952"/><Cube currency="SEK" rate="9.0232"/><Cube currency="CHF" rate="1.2178"/><Cube currency="NOK" rate="8.1255"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="46.6002"/><Cube currency="TRY" rate="2.8752"/><Cube currency="AUD" rate="1.4414"/><Cube currency="BRL" rate="3.0289"/><Cube currency="CAD" rate="1.4683"/><Cube currency="CNY" rate="8.4018"/><Cube currency="HKD" rate="10.4909"/><Cube currency="IDR" rate="15962.62"/><Cube currency="ILS" rate="4.6759"/><Cube currency="INR" rate="80.913"/><Cube currency="KRW" rate="1379.66"/><Cube currency="MXN" rate="17.6047"/><Cube currency="MYR" rate="4.3576"/><Cube currency="NZD" rate="1.5634"/><Cube currency="PHP" rate="59.382"/><Cube currency="SGD" rate="1.6922"/><Cube currency="THB" rate="43.858"/><Cube currency="ZAR" rate="14.5789"/></Cube><Cube time="2014-06-12"><Cube currency="USD" rate="1.3528"/><Cube currency="JPY" rate="138.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.42"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.8039"/><Cube currency="HUF" rate="305.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="4.391"/><Cube currency="SEK" rate="9.0637"/><Cube currency="CHF" rate="1.2174"/><Cube currency="NOK" rate="8.1085"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="46.452"/><Cube currency="TRY" rate="2.8498"/><Cube currency="AUD" rate="1.4383"/><Cube currency="BRL" rate="3.0216"/><Cube currency="CAD" rate="1.469"/><Cube currency="CNY" rate="8.4127"/><Cube currency="HKD" rate="10.4863"/><Cube currency="IDR" rate="15945.61"/><Cube currency="ILS" rate="4.6818"/><Cube currency="INR" rate="80.0114"/><Cube currency="KRW" rate="1375.88"/><Cube currency="MXN" rate="17.5769"/><Cube currency="MYR" rate="4.3493"/><Cube currency="NZD" rate="1.5591"/><Cube currency="PHP" rate="59.164"/><Cube currency="SGD" rate="1.6879"/><Cube currency="THB" rate="43.905"/><Cube currency="ZAR" rate="14.4648"/></Cube><Cube time="2014-06-11"><Cube currency="USD" rate="1.3547"/><Cube currency="JPY" rate="138.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.445"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.807"/><Cube currency="HUF" rate="305.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1138"/><Cube currency="RON" rate="4.3958"/><Cube currency="SEK" rate="9.0467"/><Cube currency="CHF" rate="1.2179"/><Cube currency="NOK" rate="8.1085"/><Cube currency="HRK" rate="7.581"/><Cube currency="RUB" rate="46.5863"/><Cube currency="TRY" rate="2.846"/><Cube currency="AUD" rate="1.4419"/><Cube currency="BRL" rate="3.0194"/><Cube currency="CAD" rate="1.4749"/><Cube currency="CNY" rate="8.4376"/><Cube currency="HKD" rate="10.5012"/><Cube currency="IDR" rate="16000.89"/><Cube currency="ILS" rate="4.6894"/><Cube currency="INR" rate="80.3554"/><Cube currency="KRW" rate="1377.96"/><Cube currency="MXN" rate="17.6653"/><Cube currency="MYR" rate="4.354"/><Cube currency="NZD" rate="1.5831"/><Cube currency="PHP" rate="59.363"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="44.041"/><Cube currency="ZAR" rate="14.5603"/></Cube><Cube time="2014-06-10"><Cube currency="USD" rate="1.3547"/><Cube currency="JPY" rate="138.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.451"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.8075"/><Cube currency="HUF" rate="304.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1058"/><Cube currency="RON" rate="4.3892"/><Cube currency="SEK" rate="9.0686"/><Cube currency="CHF" rate="1.2188"/><Cube currency="NOK" rate="8.089"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="46.5798"/><Cube currency="TRY" rate="2.8274"/><Cube currency="AUD" rate="1.4458"/><Cube currency="BRL" rate="3.0207"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="8.4329"/><Cube currency="HKD" rate="10.5011"/><Cube currency="IDR" rate="15994.24"/><Cube currency="ILS" rate="4.6902"/><Cube currency="INR" rate="80.216"/><Cube currency="KRW" rate="1378.02"/><Cube currency="MXN" rate="17.6694"/><Cube currency="MYR" rate="4.3452"/><Cube currency="NZD" rate="1.5909"/><Cube currency="PHP" rate="59.21"/><Cube currency="SGD" rate="1.6938"/><Cube currency="THB" rate="44.03"/><Cube currency="ZAR" rate="14.5132"/></Cube><Cube time="2014-06-09"><Cube currency="USD" rate="1.3608"/><Cube currency="JPY" rate="139.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.451"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.80985"/><Cube currency="HUF" rate="303.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.0997"/><Cube currency="RON" rate="4.3879"/><Cube currency="SEK" rate="9.0795"/><Cube currency="CHF" rate="1.2193"/><Cube currency="NOK" rate="8.0997"/><Cube currency="HRK" rate="7.579"/><Cube currency="RUB" rate="46.6685"/><Cube currency="TRY" rate="2.8325"/><Cube currency="AUD" rate="1.4545"/><Cube currency="BRL" rate="3.0488"/><Cube currency="CAD" rate="1.4861"/><Cube currency="CNY" rate="8.4932"/><Cube currency="HKD" rate="10.5483"/><Cube currency="IDR" rate="16027.08"/><Cube currency="ILS" rate="4.7091"/><Cube currency="INR" rate="80.405"/><Cube currency="KRW" rate="1382.37"/><Cube currency="MXN" rate="17.5951"/><Cube currency="MYR" rate="4.3518"/><Cube currency="NZD" rate="1.599"/><Cube currency="PHP" rate="59.326"/><Cube currency="SGD" rate="1.7012"/><Cube currency="THB" rate="44.124"/><Cube currency="ZAR" rate="14.4144"/></Cube><Cube time="2014-06-06"><Cube currency="USD" rate="1.3642"/><Cube currency="JPY" rate="139.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.461"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8108"/><Cube currency="HUF" rate="303.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1153"/><Cube currency="RON" rate="4.3931"/><Cube currency="SEK" rate="9.0674"/><Cube currency="CHF" rate="1.2185"/><Cube currency="NOK" rate="8.1495"/><Cube currency="HRK" rate="7.5808"/><Cube currency="RUB" rate="47.333"/><Cube currency="TRY" rate="2.8529"/><Cube currency="AUD" rate="1.4613"/><Cube currency="BRL" rate="3.0779"/><Cube currency="CAD" rate="1.4902"/><Cube currency="CNY" rate="8.5271"/><Cube currency="HKD" rate="10.5762"/><Cube currency="IDR" rate="16140.56"/><Cube currency="ILS" rate="4.7237"/><Cube currency="INR" rate="80.7368"/><Cube currency="KRW" rate="1392.02"/><Cube currency="MXN" rate="17.5402"/><Cube currency="MYR" rate="4.3821"/><Cube currency="NZD" rate="1.6009"/><Cube currency="PHP" rate="59.406"/><Cube currency="SGD" rate="1.7085"/><Cube currency="THB" rate="44.42"/><Cube currency="ZAR" rate="14.5523"/></Cube><Cube time="2014-06-05"><Cube currency="USD" rate="1.3567"/><Cube currency="JPY" rate="139.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.45"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8103"/><Cube currency="HUF" rate="303.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1181"/><Cube currency="RON" rate="4.392"/><Cube currency="SEK" rate="9.0285"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="8.136"/><Cube currency="HRK" rate="7.5758"/><Cube currency="RUB" rate="47.2404"/><Cube currency="TRY" rate="2.8606"/><Cube currency="AUD" rate="1.4608"/><Cube currency="BRL" rate="3.0873"/><Cube currency="CAD" rate="1.4842"/><Cube currency="CNY" rate="8.4839"/><Cube currency="HKD" rate="10.5181"/><Cube currency="IDR" rate="16046.28"/><Cube currency="ILS" rate="4.7181"/><Cube currency="INR" rate="80.3058"/><Cube currency="KRW" rate="1385.96"/><Cube currency="MXN" rate="17.4946"/><Cube currency="MYR" rate="4.3758"/><Cube currency="NZD" rate="1.6068"/><Cube currency="PHP" rate="59.29"/><Cube currency="SGD" rate="1.7055"/><Cube currency="THB" rate="44.319"/><Cube currency="ZAR" rate="14.4935"/></Cube><Cube time="2014-06-04"><Cube currency="USD" rate="1.3627"/><Cube currency="JPY" rate="139.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.46"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.813"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1454"/><Cube currency="RON" rate="4.4035"/><Cube currency="SEK" rate="9.074"/><Cube currency="CHF" rate="1.2204"/><Cube currency="NOK" rate="8.1655"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="47.93"/><Cube currency="TRY" rate="2.8876"/><Cube currency="AUD" rate="1.4695"/><Cube currency="BRL" rate="3.106"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="8.518"/><Cube currency="HKD" rate="10.5649"/><Cube currency="IDR" rate="16198.63"/><Cube currency="ILS" rate="4.7464"/><Cube currency="INR" rate="80.9065"/><Cube currency="KRW" rate="1397.56"/><Cube currency="MXN" rate="17.6444"/><Cube currency="MYR" rate="4.4179"/><Cube currency="NZD" rate="1.6199"/><Cube currency="PHP" rate="59.787"/><Cube currency="SGD" rate="1.7133"/><Cube currency="THB" rate="44.529"/><Cube currency="ZAR" rate="14.6511"/></Cube><Cube time="2014-06-03"><Cube currency="USD" rate="1.3645"/><Cube currency="JPY" rate="139.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.463"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.8147"/><Cube currency="HUF" rate="304.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.148"/><Cube currency="RON" rate="4.3968"/><Cube currency="SEK" rate="9.1044"/><Cube currency="CHF" rate="1.2216"/><Cube currency="NOK" rate="8.1815"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="47.8104"/><Cube currency="TRY" rate="2.8765"/><Cube currency="AUD" rate="1.4731"/><Cube currency="BRL" rate="3.0909"/><Cube currency="CAD" rate="1.4888"/><Cube currency="CNY" rate="8.5337"/><Cube currency="HKD" rate="10.5791"/><Cube currency="IDR" rate="16104.42"/><Cube currency="ILS" rate="4.7439"/><Cube currency="INR" rate="81.063"/><Cube currency="KRW" rate="1396.84"/><Cube currency="MXN" rate="17.6355"/><Cube currency="MYR" rate="4.4059"/><Cube currency="NZD" rate="1.6122"/><Cube currency="PHP" rate="59.856"/><Cube currency="SGD" rate="1.7135"/><Cube currency="THB" rate="44.571"/><Cube currency="ZAR" rate="14.6422"/></Cube><Cube time="2014-06-02"><Cube currency="USD" rate="1.3611"/><Cube currency="JPY" rate="138.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.482"/><Cube currency="DKK" rate="7.464"/><Cube currency="GBP" rate="0.8129"/><Cube currency="HUF" rate="302.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1393"/><Cube currency="RON" rate="4.3878"/><Cube currency="SEK" rate="9.1027"/><Cube currency="CHF" rate="1.2214"/><Cube currency="NOK" rate="8.1605"/><Cube currency="HRK" rate="7.577"/><Cube currency="RUB" rate="47.4905"/><Cube currency="TRY" rate="2.8543"/><Cube currency="AUD" rate="1.4714"/><Cube currency="BRL" rate="3.058"/><Cube currency="CAD" rate="1.4786"/><Cube currency="CNY" rate="8.5043"/><Cube currency="HKD" rate="10.5536"/><Cube currency="IDR" rate="16025.65"/><Cube currency="ILS" rate="4.7325"/><Cube currency="INR" rate="80.5176"/><Cube currency="KRW" rate="1393.84"/><Cube currency="MXN" rate="17.5248"/><Cube currency="MYR" rate="4.394"/><Cube currency="NZD" rate="1.6073"/><Cube currency="PHP" rate="59.669"/><Cube currency="SGD" rate="1.7093"/><Cube currency="THB" rate="44.739"/><Cube currency="ZAR" rate="14.4684"/></Cube><Cube time="2014-05-30"><Cube currency="USD" rate="1.3607"/><Cube currency="JPY" rate="138.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.471"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.8131"/><Cube currency="HUF" rate="302.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1411"/><Cube currency="RON" rate="4.403"/><Cube currency="SEK" rate="9.0823"/><Cube currency="CHF" rate="1.2204"/><Cube currency="NOK" rate="8.1425"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="47.3097"/><Cube currency="TRY" rate="2.8498"/><Cube currency="AUD" rate="1.4635"/><Cube currency="BRL" rate="3.0315"/><Cube currency="CAD" rate="1.4745"/><Cube currency="CNY" rate="8.5025"/><Cube currency="HKD" rate="10.5491"/><Cube currency="IDR" rate="15927.2"/><Cube currency="ILS" rate="4.7256"/><Cube currency="INR" rate="80.402"/><Cube currency="KRW" rate="1389.22"/><Cube currency="MXN" rate="17.4833"/><Cube currency="MYR" rate="4.3765"/><Cube currency="NZD" rate="1.6057"/><Cube currency="PHP" rate="59.641"/><Cube currency="SGD" rate="1.7059"/><Cube currency="THB" rate="44.695"/><Cube currency="ZAR" rate="14.2516"/></Cube><Cube time="2014-05-29"><Cube currency="USD" rate="1.3612"/><Cube currency="JPY" rate="138.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.474"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.8145"/><Cube currency="HUF" rate="302.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1446"/><Cube currency="RON" rate="4.3963"/><Cube currency="SEK" rate="9.0255"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="8.1106"/><Cube currency="HRK" rate="7.591"/><Cube currency="RUB" rate="47.2055"/><Cube currency="TRY" rate="2.85"/><Cube currency="AUD" rate="1.4648"/><Cube currency="BRL" rate="3.0363"/><Cube currency="CAD" rate="1.4774"/><Cube currency="CNY" rate="8.4925"/><Cube currency="HKD" rate="10.5535"/><Cube currency="IDR" rate="15815.45"/><Cube currency="ILS" rate="4.7327"/><Cube currency="INR" rate="80.276"/><Cube currency="KRW" rate="1388.96"/><Cube currency="MXN" rate="17.5023"/><Cube currency="MYR" rate="4.3735"/><Cube currency="NZD" rate="1.6034"/><Cube currency="PHP" rate="59.717"/><Cube currency="SGD" rate="1.7076"/><Cube currency="THB" rate="44.641"/><Cube currency="ZAR" rate="14.1994"/></Cube><Cube time="2014-05-28"><Cube currency="USD" rate="1.3608"/><Cube currency="JPY" rate="138.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.442"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.8125"/><Cube currency="HUF" rate="304"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1564"/><Cube currency="RON" rate="4.3955"/><Cube currency="SEK" rate="9.032"/><Cube currency="CHF" rate="1.2225"/><Cube currency="NOK" rate="8.102"/><Cube currency="HRK" rate="7.596"/><Cube currency="RUB" rate="46.9764"/><Cube currency="TRY" rate="2.8616"/><Cube currency="AUD" rate="1.4745"/><Cube currency="BRL" rate="3.0569"/><Cube currency="CAD" rate="1.4781"/><Cube currency="CNY" rate="8.5122"/><Cube currency="HKD" rate="10.5497"/><Cube currency="IDR" rate="15836.99"/><Cube currency="ILS" rate="4.7478"/><Cube currency="INR" rate="80.1885"/><Cube currency="KRW" rate="1390.72"/><Cube currency="MXN" rate="17.5298"/><Cube currency="MYR" rate="4.3861"/><Cube currency="NZD" rate="1.6039"/><Cube currency="PHP" rate="59.825"/><Cube currency="SGD" rate="1.7096"/><Cube currency="THB" rate="44.504"/><Cube currency="ZAR" rate="14.2843"/></Cube><Cube time="2014-05-27"><Cube currency="USD" rate="1.3638"/><Cube currency="JPY" rate="139.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.811"/><Cube currency="HUF" rate="303.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1637"/><Cube currency="RON" rate="4.3961"/><Cube currency="SEK" rate="9.0393"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="8.1185"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="46.9447"/><Cube currency="TRY" rate="2.864"/><Cube currency="AUD" rate="1.4737"/><Cube currency="BRL" rate="3.0422"/><Cube currency="CAD" rate="1.4796"/><Cube currency="CNY" rate="8.5228"/><Cube currency="HKD" rate="10.5737"/><Cube currency="IDR" rate="15813.84"/><Cube currency="ILS" rate="4.7429"/><Cube currency="INR" rate="80.246"/><Cube currency="KRW" rate="1396.31"/><Cube currency="MXN" rate="17.5678"/><Cube currency="MYR" rate="4.3901"/><Cube currency="NZD" rate="1.5954"/><Cube currency="PHP" rate="59.748"/><Cube currency="SGD" rate="1.7135"/><Cube currency="THB" rate="44.509"/><Cube currency="ZAR" rate="14.226"/></Cube><Cube time="2014-05-26"><Cube currency="USD" rate="1.3635"/><Cube currency="JPY" rate="138.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.421"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.8099"/><Cube currency="HUF" rate="302.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.155"/><Cube currency="RON" rate="4.4075"/><Cube currency="SEK" rate="9.0371"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="8.1245"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="46.6175"/><Cube currency="TRY" rate="2.8467"/><Cube currency="AUD" rate="1.4761"/><Cube currency="BRL" rate="3.0288"/><Cube currency="CAD" rate="1.4812"/><Cube currency="CNY" rate="8.5071"/><Cube currency="HKD" rate="10.5718"/><Cube currency="IDR" rate="15787.45"/><Cube currency="ILS" rate="4.7584"/><Cube currency="INR" rate="80.0579"/><Cube currency="KRW" rate="1396.64"/><Cube currency="MXN" rate="17.5305"/><Cube currency="MYR" rate="4.3768"/><Cube currency="NZD" rate="1.5955"/><Cube currency="PHP" rate="59.568"/><Cube currency="SGD" rate="1.7085"/><Cube currency="THB" rate="44.432"/><Cube currency="ZAR" rate="14.109"/></Cube><Cube time="2014-05-23"><Cube currency="USD" rate="1.363"/><Cube currency="JPY" rate="138.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.438"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.80935"/><Cube currency="HUF" rate="303.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1631"/><Cube currency="RON" rate="4.4105"/><Cube currency="SEK" rate="9.06"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="8.1305"/><Cube currency="HRK" rate="7.5988"/><Cube currency="RUB" rate="46.5079"/><Cube currency="TRY" rate="2.8471"/><Cube currency="AUD" rate="1.4782"/><Cube currency="BRL" rate="3.0229"/><Cube currency="CAD" rate="1.4858"/><Cube currency="CNY" rate="8.502"/><Cube currency="HKD" rate="10.5658"/><Cube currency="IDR" rate="15827.76"/><Cube currency="ILS" rate="4.7516"/><Cube currency="INR" rate="79.7472"/><Cube currency="KRW" rate="1396.88"/><Cube currency="MXN" rate="17.5738"/><Cube currency="MYR" rate="4.3753"/><Cube currency="NZD" rate="1.5957"/><Cube currency="PHP" rate="59.592"/><Cube currency="SGD" rate="1.7074"/><Cube currency="THB" rate="44.434"/><Cube currency="ZAR" rate="14.1149"/></Cube><Cube time="2014-05-22"><Cube currency="USD" rate="1.3668"/><Cube currency="JPY" rate="138.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.443"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.8104"/><Cube currency="HUF" rate="304.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.4082"/><Cube currency="SEK" rate="8.9944"/><Cube currency="CHF" rate="1.2215"/><Cube currency="NOK" rate="8.12"/><Cube currency="HRK" rate="7.608"/><Cube currency="RUB" rate="46.8738"/><Cube currency="TRY" rate="2.8697"/><Cube currency="AUD" rate="1.4799"/><Cube currency="BRL" rate="3.0258"/><Cube currency="CAD" rate="1.4915"/><Cube currency="CNY" rate="8.5224"/><Cube currency="HKD" rate="10.5973"/><Cube currency="IDR" rate="15756.7"/><Cube currency="ILS" rate="4.7655"/><Cube currency="INR" rate="79.9031"/><Cube currency="KRW" rate="1400.72"/><Cube currency="MXN" rate="17.6734"/><Cube currency="MYR" rate="4.3904"/><Cube currency="NZD" rate="1.5963"/><Cube currency="PHP" rate="59.575"/><Cube currency="SGD" rate="1.7119"/><Cube currency="THB" rate="44.521"/><Cube currency="ZAR" rate="14.195"/></Cube><Cube time="2014-05-21"><Cube currency="USD" rate="1.3676"/><Cube currency="JPY" rate="138.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.467"/><Cube currency="DKK" rate="7.4649"/><Cube currency="GBP" rate="0.8094"/><Cube currency="HUF" rate="304.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1888"/><Cube currency="RON" rate="4.4325"/><Cube currency="SEK" rate="9.0008"/><Cube currency="CHF" rate="1.2216"/><Cube currency="NOK" rate="8.139"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="47.0732"/><Cube currency="TRY" rate="2.8841"/><Cube currency="AUD" rate="1.4819"/><Cube currency="BRL" rate="3.0288"/><Cube currency="CAD" rate="1.4908"/><Cube currency="CNY" rate="8.5253"/><Cube currency="HKD" rate="10.6029"/><Cube currency="IDR" rate="15739.09"/><Cube currency="ILS" rate="4.7761"/><Cube currency="INR" rate="80.3875"/><Cube currency="KRW" rate="1404.45"/><Cube currency="MXN" rate="17.6564"/><Cube currency="MYR" rate="4.3982"/><Cube currency="NZD" rate="1.5968"/><Cube currency="PHP" rate="59.919"/><Cube currency="SGD" rate="1.7139"/><Cube currency="THB" rate="44.411"/><Cube currency="ZAR" rate="14.2463"/></Cube><Cube time="2014-05-20"><Cube currency="USD" rate="1.3702"/><Cube currency="JPY" rate="138.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.479"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.814"/><Cube currency="HUF" rate="305.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="9.0294"/><Cube currency="CHF" rate="1.2223"/><Cube currency="NOK" rate="8.136"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="47.3166"/><Cube currency="TRY" rate="2.8934"/><Cube currency="AUD" rate="1.4797"/><Cube currency="BRL" rate="3.0362"/><Cube currency="CAD" rate="1.4921"/><Cube currency="CNY" rate="8.547"/><Cube currency="HKD" rate="10.6225"/><Cube currency="IDR" rate="15708.55"/><Cube currency="ILS" rate="4.7522"/><Cube currency="INR" rate="80.3485"/><Cube currency="KRW" rate="1404.75"/><Cube currency="MXN" rate="17.7229"/><Cube currency="MYR" rate="4.4109"/><Cube currency="NZD" rate="1.5978"/><Cube currency="PHP" rate="59.921"/><Cube currency="SGD" rate="1.716"/><Cube currency="THB" rate="44.616"/><Cube currency="ZAR" rate="14.3419"/></Cube><Cube time="2014-05-19"><Cube currency="USD" rate="1.3715"/><Cube currency="JPY" rate="138.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.474"/><Cube currency="DKK" rate="7.4645"/><Cube currency="GBP" rate="0.8146"/><Cube currency="HUF" rate="305.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1868"/><Cube currency="RON" rate="4.4319"/><Cube currency="SEK" rate="9.0461"/><Cube currency="CHF" rate="1.2228"/><Cube currency="NOK" rate="8.1355"/><Cube currency="HRK" rate="7.61"/><Cube currency="RUB" rate="47.3682"/><Cube currency="TRY" rate="2.8791"/><Cube currency="AUD" rate="1.4654"/><Cube currency="BRL" rate="3.0395"/><Cube currency="CAD" rate="1.4904"/><Cube currency="CNY" rate="8.5545"/><Cube currency="HKD" rate="10.6317"/><Cube currency="IDR" rate="15656.47"/><Cube currency="ILS" rate="4.7382"/><Cube currency="INR" rate="80.2"/><Cube currency="KRW" rate="1401.67"/><Cube currency="MXN" rate="17.7157"/><Cube currency="MYR" rate="4.4036"/><Cube currency="NZD" rate="1.5872"/><Cube currency="PHP" rate="59.862"/><Cube currency="SGD" rate="1.7136"/><Cube currency="THB" rate="44.534"/><Cube currency="ZAR" rate="14.2635"/></Cube><Cube time="2014-05-16"><Cube currency="USD" rate="1.3696"/><Cube currency="JPY" rate="138.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.443"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.8148"/><Cube currency="HUF" rate="305.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1904"/><Cube currency="RON" rate="4.4357"/><Cube currency="SEK" rate="9.0122"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="8.1505"/><Cube currency="HRK" rate="7.5938"/><Cube currency="RUB" rate="47.692"/><Cube currency="TRY" rate="2.8755"/><Cube currency="AUD" rate="1.4633"/><Cube currency="BRL" rate="3.0353"/><Cube currency="CAD" rate="1.4897"/><Cube currency="CNY" rate="8.5379"/><Cube currency="HKD" rate="10.6169"/><Cube currency="IDR" rate="15600.08"/><Cube currency="ILS" rate="4.7398"/><Cube currency="INR" rate="80.6914"/><Cube currency="KRW" rate="1403.58"/><Cube currency="MXN" rate="17.7336"/><Cube currency="MYR" rate="4.4189"/><Cube currency="NZD" rate="1.5862"/><Cube currency="PHP" rate="60.057"/><Cube currency="SGD" rate="1.7136"/><Cube currency="THB" rate="44.512"/><Cube currency="ZAR" rate="14.2219"/></Cube><Cube time="2014-05-15"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="139.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4644"/><Cube currency="GBP" rate="0.8152"/><Cube currency="HUF" rate="303.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1792"/><Cube currency="RON" rate="4.4328"/><Cube currency="SEK" rate="8.974"/><Cube currency="CHF" rate="1.2227"/><Cube currency="NOK" rate="8.105"/><Cube currency="HRK" rate="7.591"/><Cube currency="RUB" rate="47.445"/><Cube currency="TRY" rate="2.8466"/><Cube currency="AUD" rate="1.4589"/><Cube currency="BRL" rate="3.0197"/><Cube currency="CAD" rate="1.4845"/><Cube currency="CNY" rate="8.509"/><Cube currency="HKD" rate="10.5882"/><Cube currency="IDR" rate="15599.43"/><Cube currency="ILS" rate="4.7201"/><Cube currency="INR" rate="80.9842"/><Cube currency="KRW" rate="1401.78"/><Cube currency="MXN" rate="17.644"/><Cube currency="MYR" rate="4.4064"/><Cube currency="NZD" rate="1.5786"/><Cube currency="PHP" rate="59.797"/><Cube currency="SGD" rate="1.7108"/><Cube currency="THB" rate="44.333"/><Cube currency="ZAR" rate="14.1337"/></Cube><Cube time="2014-05-14"><Cube currency="USD" rate="1.3719"/><Cube currency="JPY" rate="139.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.43"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.8177"/><Cube currency="HUF" rate="304.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1884"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.999"/><Cube currency="CHF" rate="1.2199"/><Cube currency="NOK" rate="8.1165"/><Cube currency="HRK" rate="7.5893"/><Cube currency="RUB" rate="47.66"/><Cube currency="TRY" rate="2.8519"/><Cube currency="AUD" rate="1.4597"/><Cube currency="BRL" rate="3.0422"/><Cube currency="CAD" rate="1.4958"/><Cube currency="CNY" rate="8.5453"/><Cube currency="HKD" rate="10.6346"/><Cube currency="IDR" rate="15667.67"/><Cube currency="ILS" rate="4.7414"/><Cube currency="INR" rate="81.5807"/><Cube currency="KRW" rate="1409.91"/><Cube currency="MXN" rate="17.7335"/><Cube currency="MYR" rate="4.4209"/><Cube currency="NZD" rate="1.5827"/><Cube currency="PHP" rate="59.762"/><Cube currency="SGD" rate="1.7145"/><Cube currency="THB" rate="44.484"/><Cube currency="ZAR" rate="14.1824"/></Cube><Cube time="2014-05-13"><Cube currency="USD" rate="1.3703"/><Cube currency="JPY" rate="140.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.404"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.81395"/><Cube currency="HUF" rate="303.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1854"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="8.991"/><Cube currency="CHF" rate="1.2201"/><Cube currency="NOK" rate="8.13"/><Cube currency="HRK" rate="7.589"/><Cube currency="RUB" rate="47.8174"/><Cube currency="TRY" rate="2.8393"/><Cube currency="AUD" rate="1.4625"/><Cube currency="BRL" rate="3.0359"/><Cube currency="CAD" rate="1.4935"/><Cube currency="CNY" rate="8.5375"/><Cube currency="HKD" rate="10.6222"/><Cube currency="IDR" rate="15783.63"/><Cube currency="ILS" rate="4.7375"/><Cube currency="INR" rate="81.7015"/><Cube currency="KRW" rate="1401.13"/><Cube currency="MXN" rate="17.7166"/><Cube currency="MYR" rate="4.4377"/><Cube currency="NZD" rate="1.585"/><Cube currency="PHP" rate="59.984"/><Cube currency="SGD" rate="1.7167"/><Cube currency="THB" rate="44.699"/><Cube currency="ZAR" rate="14.1415"/></Cube><Cube time="2014-05-12"><Cube currency="USD" rate="1.3765"/><Cube currency="JPY" rate="140.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.396"/><Cube currency="DKK" rate="7.4642"/><Cube currency="GBP" rate="0.81515"/><Cube currency="HUF" rate="303.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1818"/><Cube currency="RON" rate="4.4303"/><Cube currency="SEK" rate="9.0155"/><Cube currency="CHF" rate="1.2211"/><Cube currency="NOK" rate="8.1395"/><Cube currency="HRK" rate="7.5803"/><Cube currency="RUB" rate="48.386"/><Cube currency="TRY" rate="2.8634"/><Cube currency="AUD" rate="1.4684"/><Cube currency="BRL" rate="3.0485"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="8.5851"/><Cube currency="HKD" rate="10.6702"/><Cube currency="IDR" rate="15858.49"/><Cube currency="ILS" rate="4.7594"/><Cube currency="INR" rate="82.6588"/><Cube currency="KRW" rate="1410.66"/><Cube currency="MXN" rate="17.8126"/><Cube currency="MYR" rate="4.4582"/><Cube currency="NZD" rate="1.5955"/><Cube currency="PHP" rate="60.144"/><Cube currency="SGD" rate="1.7215"/><Cube currency="THB" rate="44.899"/><Cube currency="ZAR" rate="14.2285"/></Cube><Cube time="2014-05-09"><Cube currency="USD" rate="1.3781"/><Cube currency="JPY" rate="140.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.392"/><Cube currency="DKK" rate="7.464"/><Cube currency="GBP" rate="0.81725"/><Cube currency="HUF" rate="303.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1823"/><Cube currency="RON" rate="4.4298"/><Cube currency="SEK" rate="9.0189"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="8.137"/><Cube currency="HRK" rate="7.5863"/><Cube currency="RUB" rate="48.527"/><Cube currency="TRY" rate="2.8662"/><Cube currency="AUD" rate="1.4714"/><Cube currency="BRL" rate="3.0506"/><Cube currency="CAD" rate="1.4925"/><Cube currency="CNY" rate="8.5821"/><Cube currency="HKD" rate="10.6826"/><Cube currency="IDR" rate="15841.14"/><Cube currency="ILS" rate="4.7598"/><Cube currency="INR" rate="82.7205"/><Cube currency="KRW" rate="1413.41"/><Cube currency="MXN" rate="17.8653"/><Cube currency="MYR" rate="4.4492"/><Cube currency="NZD" rate="1.5957"/><Cube currency="PHP" rate="60.161"/><Cube currency="SGD" rate="1.7215"/><Cube currency="THB" rate="44.934"/><Cube currency="ZAR" rate="14.2775"/></Cube><Cube time="2014-05-08"><Cube currency="USD" rate="1.3953"/><Cube currency="JPY" rate="141.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.403"/><Cube currency="DKK" rate="7.4638"/><Cube currency="GBP" rate="0.8233"/><Cube currency="HUF" rate="304.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.4373"/><Cube currency="SEK" rate="9.0439"/><Cube currency="CHF" rate="1.2178"/><Cube currency="NOK" rate="8.178"/><Cube currency="HRK" rate="7.588"/><Cube currency="RUB" rate="48.955"/><Cube currency="TRY" rate="2.8975"/><Cube currency="AUD" rate="1.4857"/><Cube currency="BRL" rate="3.0902"/><Cube currency="CAD" rate="1.5175"/><Cube currency="CNY" rate="8.6891"/><Cube currency="HKD" rate="10.8159"/><Cube currency="IDR" rate="16100.46"/><Cube currency="ILS" rate="4.81"/><Cube currency="INR" rate="83.6385"/><Cube currency="KRW" rate="1426.66"/><Cube currency="MXN" rate="18.0859"/><Cube currency="MYR" rate="4.5357"/><Cube currency="NZD" rate="1.6122"/><Cube currency="PHP" rate="61.316"/><Cube currency="SGD" rate="1.7397"/><Cube currency="THB" rate="45.326"/><Cube currency="ZAR" rate="14.466"/></Cube><Cube time="2014-05-07"><Cube currency="USD" rate="1.3927"/><Cube currency="JPY" rate="141.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.412"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.8207"/><Cube currency="HUF" rate="305.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1998"/><Cube currency="RON" rate="4.4295"/><Cube currency="SEK" rate="9.0497"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="8.2235"/><Cube currency="HRK" rate="7.5863"/><Cube currency="RUB" rate="49.186"/><Cube currency="TRY" rate="2.9133"/><Cube currency="AUD" rate="1.4909"/><Cube currency="BRL" rate="3.1037"/><Cube currency="CAD" rate="1.5164"/><Cube currency="CNY" rate="8.6833"/><Cube currency="HKD" rate="10.7957"/><Cube currency="IDR" rate="16120.38"/><Cube currency="ILS" rate="4.8047"/><Cube currency="INR" rate="83.6525"/><Cube currency="KRW" rate="1424.96"/><Cube currency="MXN" rate="18.1319"/><Cube currency="MYR" rate="4.5228"/><Cube currency="NZD" rate="1.6035"/><Cube currency="PHP" rate="61.711"/><Cube currency="SGD" rate="1.7396"/><Cube currency="THB" rate="45.101"/><Cube currency="ZAR" rate="14.636"/></Cube><Cube time="2014-05-06"><Cube currency="USD" rate="1.3945"/><Cube currency="JPY" rate="141.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.438"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.82115"/><Cube currency="HUF" rate="307.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2019"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="9.0666"/><Cube currency="CHF" rate="1.2169"/><Cube currency="NOK" rate="8.242"/><Cube currency="HRK" rate="7.5863"/><Cube currency="RUB" rate="49.423"/><Cube currency="TRY" rate="2.9183"/><Cube currency="AUD" rate="1.4932"/><Cube currency="BRL" rate="3.1202"/><Cube currency="CAD" rate="1.5232"/><Cube currency="CNY" rate="8.6829"/><Cube currency="HKD" rate="10.8103"/><Cube currency="IDR" rate="16059.02"/><Cube currency="ILS" rate="4.8068"/><Cube currency="INR" rate="83.806"/><Cube currency="KRW" rate="1431.82"/><Cube currency="MXN" rate="18.1675"/><Cube currency="MYR" rate="4.5377"/><Cube currency="NZD" rate="1.5909"/><Cube currency="PHP" rate="61.729"/><Cube currency="SGD" rate="1.7387"/><Cube currency="THB" rate="45.094"/><Cube currency="ZAR" rate="14.644"/></Cube><Cube time="2014-05-05"><Cube currency="USD" rate="1.3874"/><Cube currency="JPY" rate="141.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.436"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.82293"/><Cube currency="HUF" rate="308.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2087"/><Cube currency="RON" rate="4.4402"/><Cube currency="SEK" rate="9.0844"/><Cube currency="CHF" rate="1.2174"/><Cube currency="NOK" rate="8.2605"/><Cube currency="HRK" rate="7.5965"/><Cube currency="RUB" rate="49.7115"/><Cube currency="TRY" rate="2.9132"/><Cube currency="AUD" rate="1.4975"/><Cube currency="BRL" rate="3.0909"/><Cube currency="CAD" rate="1.5242"/><Cube currency="CNY" rate="8.6645"/><Cube currency="HKD" rate="10.7557"/><Cube currency="IDR" rate="15980.13"/><Cube currency="ILS" rate="4.7984"/><Cube currency="INR" rate="83.38"/><Cube currency="KRW" rate="1427.24"/><Cube currency="MXN" rate="18.0938"/><Cube currency="MYR" rate="4.5177"/><Cube currency="NZD" rate="1.5996"/><Cube currency="PHP" rate="61.739"/><Cube currency="SGD" rate="1.7343"/><Cube currency="THB" rate="44.882"/><Cube currency="ZAR" rate="14.5833"/></Cube><Cube time="2014-05-02"><Cube currency="USD" rate="1.3862"/><Cube currency="JPY" rate="142.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.444"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.8214"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2035"/><Cube currency="RON" rate="4.4348"/><Cube currency="SEK" rate="9.0246"/><Cube currency="CHF" rate="1.2189"/><Cube currency="NOK" rate="8.2355"/><Cube currency="HRK" rate="7.6045"/><Cube currency="RUB" rate="49.65"/><Cube currency="TRY" rate="2.9152"/><Cube currency="AUD" rate="1.4971"/><Cube currency="BRL" rate="3.0894"/><Cube currency="CAD" rate="1.52"/><Cube currency="CNY" rate="8.6772"/><Cube currency="HKD" rate="10.7465"/><Cube currency="IDR" rate="15952.49"/><Cube currency="ILS" rate="4.7911"/><Cube currency="INR" rate="83.4964"/><Cube currency="KRW" rate="1428.24"/><Cube currency="MXN" rate="18.0622"/><Cube currency="MYR" rate="4.5218"/><Cube currency="NZD" rate="1.6026"/><Cube currency="PHP" rate="61.656"/><Cube currency="SGD" rate="1.7375"/><Cube currency="THB" rate="44.852"/><Cube currency="ZAR" rate="14.543"/></Cube><Cube time="2014-04-30"><Cube currency="USD" rate="1.385"/><Cube currency="JPY" rate="142.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.454"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.823"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2024"/><Cube currency="RON" rate="4.4488"/><Cube currency="SEK" rate="9.0723"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="8.272"/><Cube currency="HRK" rate="7.6078"/><Cube currency="RUB" rate="49.4644"/><Cube currency="TRY" rate="2.9328"/><Cube currency="AUD" rate="1.4947"/><Cube currency="BRL" rate="3.1248"/><Cube currency="CAD" rate="1.5191"/><Cube currency="CNY" rate="8.6716"/><Cube currency="HKD" rate="10.7379"/><Cube currency="IDR" rate="16011.07"/><Cube currency="ILS" rate="4.8016"/><Cube currency="INR" rate="83.4324"/><Cube currency="KRW" rate="1430.35"/><Cube currency="MXN" rate="18.1532"/><Cube currency="MYR" rate="4.5212"/><Cube currency="NZD" rate="1.6187"/><Cube currency="PHP" rate="61.746"/><Cube currency="SGD" rate="1.7407"/><Cube currency="THB" rate="44.826"/><Cube currency="ZAR" rate="14.6293"/></Cube><Cube time="2014-04-29"><Cube currency="USD" rate="1.3826"/><Cube currency="JPY" rate="142.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.434"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.8222"/><Cube currency="HUF" rate="309.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1994"/><Cube currency="RON" rate="4.4497"/><Cube currency="SEK" rate="9.0555"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="8.281"/><Cube currency="HRK" rate="7.609"/><Cube currency="RUB" rate="49.157"/><Cube currency="TRY" rate="2.9321"/><Cube currency="AUD" rate="1.4916"/><Cube currency="BRL" rate="3.0683"/><Cube currency="CAD" rate="1.5167"/><Cube currency="CNY" rate="8.652"/><Cube currency="HKD" rate="10.7196"/><Cube currency="IDR" rate="15967.87"/><Cube currency="ILS" rate="4.8028"/><Cube currency="INR" rate="83.5436"/><Cube currency="KRW" rate="1423.99"/><Cube currency="MXN" rate="18.0903"/><Cube currency="MYR" rate="4.5059"/><Cube currency="NZD" rate="1.6191"/><Cube currency="PHP" rate="61.448"/><Cube currency="SGD" rate="1.7368"/><Cube currency="THB" rate="44.643"/><Cube currency="ZAR" rate="14.6271"/></Cube><Cube time="2014-04-28"><Cube currency="USD" rate="1.3861"/><Cube currency="JPY" rate="141.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.8228"/><Cube currency="HUF" rate="309.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2069"/><Cube currency="RON" rate="4.4523"/><Cube currency="SEK" rate="9.052"/><Cube currency="CHF" rate="1.2181"/><Cube currency="NOK" rate="8.3145"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="49.955"/><Cube currency="TRY" rate="2.954"/><Cube currency="AUD" rate="1.4934"/><Cube currency="BRL" rate="3.1035"/><Cube currency="CAD" rate="1.528"/><Cube currency="CNY" rate="8.6689"/><Cube currency="HKD" rate="10.746"/><Cube currency="IDR" rate="16062.02"/><Cube currency="ILS" rate="4.8196"/><Cube currency="INR" rate="84.0392"/><Cube currency="KRW" rate="1434.49"/><Cube currency="MXN" rate="18.1815"/><Cube currency="MYR" rate="4.5303"/><Cube currency="NZD" rate="1.622"/><Cube currency="PHP" rate="61.696"/><Cube currency="SGD" rate="1.7407"/><Cube currency="THB" rate="44.695"/><Cube currency="ZAR" rate="14.7439"/></Cube><Cube time="2014-04-25"><Cube currency="USD" rate="1.3831"/><Cube currency="JPY" rate="141.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.46"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.82285"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2028"/><Cube currency="RON" rate="4.4506"/><Cube currency="SEK" rate="9.0927"/><Cube currency="CHF" rate="1.2194"/><Cube currency="NOK" rate="8.2845"/><Cube currency="HRK" rate="7.6139"/><Cube currency="RUB" rate="49.8275"/><Cube currency="TRY" rate="2.9539"/><Cube currency="AUD" rate="1.4883"/><Cube currency="BRL" rate="3.0836"/><Cube currency="CAD" rate="1.5239"/><Cube currency="CNY" rate="8.652"/><Cube currency="HKD" rate="10.7235"/><Cube currency="IDR" rate="16008.8"/><Cube currency="ILS" rate="4.8023"/><Cube currency="INR" rate="83.9473"/><Cube currency="KRW" rate="1439.73"/><Cube currency="MXN" rate="18.1549"/><Cube currency="MYR" rate="4.5234"/><Cube currency="NZD" rate="1.6106"/><Cube currency="PHP" rate="61.702"/><Cube currency="SGD" rate="1.7388"/><Cube currency="THB" rate="44.619"/><Cube currency="ZAR" rate="14.7444"/></Cube><Cube time="2014-04-24"><Cube currency="USD" rate="1.382"/><Cube currency="JPY" rate="141.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.443"/><Cube currency="DKK" rate="7.4665"/><Cube currency="GBP" rate="0.823"/><Cube currency="HUF" rate="307.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1914"/><Cube currency="RON" rate="4.4608"/><Cube currency="SEK" rate="9.069"/><Cube currency="CHF" rate="1.2203"/><Cube currency="NOK" rate="8.2785"/><Cube currency="HRK" rate="7.622"/><Cube currency="RUB" rate="49.3237"/><Cube currency="TRY" rate="2.945"/><Cube currency="AUD" rate="1.4916"/><Cube currency="BRL" rate="3.0621"/><Cube currency="CAD" rate="1.5237"/><Cube currency="CNY" rate="8.6381"/><Cube currency="HKD" rate="10.7151"/><Cube currency="IDR" rate="16044"/><Cube currency="ILS" rate="4.8053"/><Cube currency="INR" rate="84.4195"/><Cube currency="KRW" rate="1437.95"/><Cube currency="MXN" rate="18.0648"/><Cube currency="MYR" rate="4.5184"/><Cube currency="NZD" rate="1.6126"/><Cube currency="PHP" rate="61.867"/><Cube currency="SGD" rate="1.738"/><Cube currency="THB" rate="44.746"/><Cube currency="ZAR" rate="14.6234"/></Cube><Cube time="2014-04-23"><Cube currency="USD" rate="1.3834"/><Cube currency="JPY" rate="141.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.459"/><Cube currency="DKK" rate="7.4665"/><Cube currency="GBP" rate="0.8239"/><Cube currency="HUF" rate="307.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1926"/><Cube currency="RON" rate="4.4678"/><Cube currency="SEK" rate="9.0829"/><Cube currency="CHF" rate="1.2198"/><Cube currency="NOK" rate="8.2715"/><Cube currency="HRK" rate="7.6199"/><Cube currency="RUB" rate="49.412"/><Cube currency="TRY" rate="2.9739"/><Cube currency="AUD" rate="1.4905"/><Cube currency="BRL" rate="3.1039"/><Cube currency="CAD" rate="1.5249"/><Cube currency="CNY" rate="8.627"/><Cube currency="HKD" rate="10.7252"/><Cube currency="IDR" rate="16090.61"/><Cube currency="ILS" rate="4.8255"/><Cube currency="INR" rate="84.5742"/><Cube currency="KRW" rate="1441.29"/><Cube currency="MXN" rate="18.081"/><Cube currency="MYR" rate="4.5197"/><Cube currency="NZD" rate="1.6125"/><Cube currency="PHP" rate="61.87"/><Cube currency="SGD" rate="1.7391"/><Cube currency="THB" rate="44.738"/><Cube currency="ZAR" rate="14.6724"/></Cube><Cube time="2014-04-22"><Cube currency="USD" rate="1.3817"/><Cube currency="JPY" rate="141.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.481"/><Cube currency="DKK" rate="7.4663"/><Cube currency="GBP" rate="0.8205"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1906"/><Cube currency="RON" rate="4.4667"/><Cube currency="SEK" rate="9.0925"/><Cube currency="CHF" rate="1.2214"/><Cube currency="NOK" rate="8.2615"/><Cube currency="HRK" rate="7.6248"/><Cube currency="RUB" rate="49.3868"/><Cube currency="TRY" rate="2.9568"/><Cube currency="AUD" rate="1.4753"/><Cube currency="BRL" rate="3.0979"/><Cube currency="CAD" rate="1.5218"/><Cube currency="CNY" rate="8.6175"/><Cube currency="HKD" rate="10.7119"/><Cube currency="IDR" rate="15933.19"/><Cube currency="ILS" rate="4.811"/><Cube currency="INR" rate="83.9659"/><Cube currency="KRW" rate="1436.07"/><Cube currency="MXN" rate="18.0222"/><Cube currency="MYR" rate="4.5128"/><Cube currency="NZD" rate="1.6057"/><Cube currency="PHP" rate="61.526"/><Cube currency="SGD" rate="1.7357"/><Cube currency="THB" rate="44.658"/><Cube currency="ZAR" rate="14.5917"/></Cube><Cube time="2014-04-17"><Cube currency="USD" rate="1.3855"/><Cube currency="JPY" rate="141.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.502"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.8243"/><Cube currency="HUF" rate="307.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1937"/><Cube currency="RON" rate="4.4633"/><Cube currency="SEK" rate="9.1091"/><Cube currency="CHF" rate="1.2175"/><Cube currency="NOK" rate="8.2824"/><Cube currency="HRK" rate="7.6245"/><Cube currency="RUB" rate="49.7618"/><Cube currency="TRY" rate="2.9552"/><Cube currency="AUD" rate="1.4822"/><Cube currency="BRL" rate="3.104"/><Cube currency="CAD" rate="1.5253"/><Cube currency="CNY" rate="8.6149"/><Cube currency="HKD" rate="10.7437"/><Cube currency="IDR" rate="15822.52"/><Cube currency="ILS" rate="4.8154"/><Cube currency="INR" rate="83.582"/><Cube currency="KRW" rate="1439.3"/><Cube currency="MXN" rate="18.0988"/><Cube currency="MYR" rate="4.4861"/><Cube currency="NZD" rate="1.6093"/><Cube currency="PHP" rate="61.439"/><Cube currency="SGD" rate="1.7316"/><Cube currency="THB" rate="44.591"/><Cube currency="ZAR" rate="14.5893"/></Cube><Cube time="2014-04-16"><Cube currency="USD" rate="1.384"/><Cube currency="JPY" rate="141.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.463"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.8239"/><Cube currency="HUF" rate="308.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1956"/><Cube currency="RON" rate="4.4713"/><Cube currency="SEK" rate="9.092"/><Cube currency="CHF" rate="1.2169"/><Cube currency="NOK" rate="8.24"/><Cube currency="HRK" rate="7.6245"/><Cube currency="RUB" rate="49.864"/><Cube currency="TRY" rate="2.9588"/><Cube currency="AUD" rate="1.4788"/><Cube currency="BRL" rate="3.0827"/><Cube currency="CAD" rate="1.52"/><Cube currency="CNY" rate="8.6124"/><Cube currency="HKD" rate="10.732"/><Cube currency="IDR" rate="15829.21"/><Cube currency="ILS" rate="4.8043"/><Cube currency="INR" rate="83.5237"/><Cube currency="KRW" rate="1437.17"/><Cube currency="MXN" rate="18.0674"/><Cube currency="MYR" rate="4.4871"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="61.511"/><Cube currency="SGD" rate="1.731"/><Cube currency="THB" rate="44.641"/><Cube currency="ZAR" rate="14.6138"/></Cube><Cube time="2014-04-15"><Cube currency="USD" rate="1.3803"/><Cube currency="JPY" rate="140.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.459"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.8251"/><Cube currency="HUF" rate="307.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1868"/><Cube currency="RON" rate="4.469"/><Cube currency="SEK" rate="9.0902"/><Cube currency="CHF" rate="1.2162"/><Cube currency="NOK" rate="8.2295"/><Cube currency="HRK" rate="7.6207"/><Cube currency="RUB" rate="49.7226"/><Cube currency="TRY" rate="2.9369"/><Cube currency="AUD" rate="1.4697"/><Cube currency="BRL" rate="3.0621"/><Cube currency="CAD" rate="1.5171"/><Cube currency="CNY" rate="8.5868"/><Cube currency="HKD" rate="10.7028"/><Cube currency="IDR" rate="15770.39"/><Cube currency="ILS" rate="4.7887"/><Cube currency="INR" rate="83.1389"/><Cube currency="KRW" rate="1437.09"/><Cube currency="MXN" rate="18.0012"/><Cube currency="MYR" rate="4.4777"/><Cube currency="NZD" rate="1.5932"/><Cube currency="PHP" rate="61.424"/><Cube currency="SGD" rate="1.7283"/><Cube currency="THB" rate="44.555"/><Cube currency="ZAR" rate="14.5027"/></Cube><Cube time="2014-04-14"><Cube currency="USD" rate="1.3827"/><Cube currency="JPY" rate="140.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.466"/><Cube currency="DKK" rate="7.4664"/><Cube currency="GBP" rate="0.8274"/><Cube currency="HUF" rate="307.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1824"/><Cube currency="RON" rate="4.4678"/><Cube currency="SEK" rate="9.0688"/><Cube currency="CHF" rate="1.2154"/><Cube currency="NOK" rate="8.24"/><Cube currency="HRK" rate="7.6215"/><Cube currency="RUB" rate="49.5378"/><Cube currency="TRY" rate="2.941"/><Cube currency="AUD" rate="1.4692"/><Cube currency="BRL" rate="3.0648"/><Cube currency="CAD" rate="1.5163"/><Cube currency="CNY" rate="8.5997"/><Cube currency="HKD" rate="10.7206"/><Cube currency="IDR" rate="15814.51"/><Cube currency="ILS" rate="4.8008"/><Cube currency="INR" rate="83.2058"/><Cube currency="KRW" rate="1439.66"/><Cube currency="MXN" rate="18.0491"/><Cube currency="MYR" rate="4.4947"/><Cube currency="NZD" rate="1.5962"/><Cube currency="PHP" rate="61.543"/><Cube currency="SGD" rate="1.7314"/><Cube currency="THB" rate="44.638"/><Cube currency="ZAR" rate="14.5156"/></Cube><Cube time="2014-04-11"><Cube currency="USD" rate="1.3872"/><Cube currency="JPY" rate="140.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.452"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.8291"/><Cube currency="HUF" rate="306.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1837"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="9.0754"/><Cube currency="CHF" rate="1.2161"/><Cube currency="NOK" rate="8.2605"/><Cube currency="HRK" rate="7.6188"/><Cube currency="RUB" rate="49.5665"/><Cube currency="TRY" rate="2.949"/><Cube currency="AUD" rate="1.4772"/><Cube currency="BRL" rate="3.0667"/><Cube currency="CAD" rate="1.5216"/><Cube currency="CNY" rate="8.6151"/><Cube currency="HKD" rate="10.7575"/><Cube currency="IDR" rate="15868.51"/><Cube currency="ILS" rate="4.8117"/><Cube currency="INR" rate="83.4766"/><Cube currency="KRW" rate="1443.75"/><Cube currency="MXN" rate="18.164"/><Cube currency="MYR" rate="4.4904"/><Cube currency="NZD" rate="1.6003"/><Cube currency="PHP" rate="61.64"/><Cube currency="SGD" rate="1.7342"/><Cube currency="THB" rate="44.815"/><Cube currency="ZAR" rate="14.5728"/></Cube><Cube time="2014-04-10"><Cube currency="USD" rate="1.3867"/><Cube currency="JPY" rate="141"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.427"/><Cube currency="DKK" rate="7.4662"/><Cube currency="GBP" rate="0.8272"/><Cube currency="HUF" rate="305.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1698"/><Cube currency="RON" rate="4.4593"/><Cube currency="SEK" rate="9.0518"/><Cube currency="CHF" rate="1.218"/><Cube currency="NOK" rate="8.216"/><Cube currency="HRK" rate="7.6305"/><Cube currency="RUB" rate="49.206"/><Cube currency="TRY" rate="2.9092"/><Cube currency="AUD" rate="1.4732"/><Cube currency="BRL" rate="3.0442"/><Cube currency="CAD" rate="1.5118"/><Cube currency="CNY" rate="8.6163"/><Cube currency="HKD" rate="10.7512"/><Cube currency="IDR" rate="15830"/><Cube currency="ILS" rate="4.8089"/><Cube currency="INR" rate="83.4183"/><Cube currency="KRW" rate="1437.35"/><Cube currency="MXN" rate="18.0132"/><Cube currency="MYR" rate="4.4735"/><Cube currency="NZD" rate="1.5944"/><Cube currency="PHP" rate="61.506"/><Cube currency="SGD" rate="1.7317"/><Cube currency="THB" rate="44.7"/><Cube currency="ZAR" rate="14.415"/></Cube><Cube time="2014-04-09"><Cube currency="USD" rate="1.3794"/><Cube currency="JPY" rate="140.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.406"/><Cube currency="DKK" rate="7.466"/><Cube currency="GBP" rate="0.82375"/><Cube currency="HUF" rate="305.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1708"/><Cube currency="RON" rate="4.4629"/><Cube currency="SEK" rate="8.9953"/><Cube currency="CHF" rate="1.2184"/><Cube currency="NOK" rate="8.2195"/><Cube currency="HRK" rate="7.6325"/><Cube currency="RUB" rate="49.2924"/><Cube currency="TRY" rate="2.9185"/><Cube currency="AUD" rate="1.4727"/><Cube currency="BRL" rate="3.0459"/><Cube currency="CAD" rate="1.5082"/><Cube currency="CNY" rate="8.5523"/><Cube currency="HKD" rate="10.695"/><Cube currency="IDR" rate="15656.76"/><Cube currency="ILS" rate="4.8002"/><Cube currency="INR" rate="82.9502"/><Cube currency="KRW" rate="1432.26"/><Cube currency="MXN" rate="18.0025"/><Cube currency="MYR" rate="4.452"/><Cube currency="NZD" rate="1.589"/><Cube currency="PHP" rate="61.534"/><Cube currency="SGD" rate="1.7251"/><Cube currency="THB" rate="44.52"/><Cube currency="ZAR" rate="14.4216"/></Cube><Cube time="2014-04-08"><Cube currency="USD" rate="1.3774"/><Cube currency="JPY" rate="140.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.415"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8242"/><Cube currency="HUF" rate="305.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1704"/><Cube currency="RON" rate="4.4555"/><Cube currency="SEK" rate="8.9653"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="8.236"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="48.942"/><Cube currency="TRY" rate="2.8855"/><Cube currency="AUD" rate="1.476"/><Cube currency="BRL" rate="3.0304"/><Cube currency="CAD" rate="1.5055"/><Cube currency="CNY" rate="8.5353"/><Cube currency="HKD" rate="10.6809"/><Cube currency="IDR" rate="15547.28"/><Cube currency="ILS" rate="4.795"/><Cube currency="INR" rate="82.8162"/><Cube currency="KRW" rate="1445.29"/><Cube currency="MXN" rate="17.8587"/><Cube currency="MYR" rate="4.4628"/><Cube currency="NZD" rate="1.5885"/><Cube currency="PHP" rate="61.604"/><Cube currency="SGD" rate="1.7263"/><Cube currency="THB" rate="44.527"/><Cube currency="ZAR" rate="14.4149"/></Cube><Cube time="2014-04-07"><Cube currency="USD" rate="1.3723"/><Cube currency="JPY" rate="141.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.444"/><Cube currency="DKK" rate="7.4658"/><Cube currency="GBP" rate="0.8271"/><Cube currency="HUF" rate="306.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1746"/><Cube currency="RON" rate="4.4655"/><Cube currency="SEK" rate="8.9733"/><Cube currency="CHF" rate="1.2202"/><Cube currency="NOK" rate="8.2405"/><Cube currency="HRK" rate="7.6333"/><Cube currency="RUB" rate="48.9978"/><Cube currency="TRY" rate="2.9103"/><Cube currency="AUD" rate="1.4818"/><Cube currency="BRL" rate="3.0843"/><Cube currency="CAD" rate="1.5084"/><Cube currency="CNY" rate="8.5266"/><Cube currency="HKD" rate="10.6427"/><Cube currency="IDR" rate="15510.31"/><Cube currency="ILS" rate="4.7905"/><Cube currency="INR" rate="82.601"/><Cube currency="KRW" rate="1449.08"/><Cube currency="MXN" rate="17.9051"/><Cube currency="MYR" rate="4.4847"/><Cube currency="NZD" rate="1.5983"/><Cube currency="PHP" rate="61.616"/><Cube currency="SGD" rate="1.7314"/><Cube currency="THB" rate="44.581"/><Cube currency="ZAR" rate="14.4744"/></Cube><Cube time="2014-04-04"><Cube currency="USD" rate="1.37"/><Cube currency="JPY" rate="142.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.429"/><Cube currency="DKK" rate="7.4653"/><Cube currency="GBP" rate="0.8267"/><Cube currency="HUF" rate="306.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.165"/><Cube currency="RON" rate="4.4559"/><Cube currency="SEK" rate="8.9598"/><Cube currency="CHF" rate="1.2235"/><Cube currency="NOK" rate="8.2125"/><Cube currency="HRK" rate="7.6385"/><Cube currency="RUB" rate="48.465"/><Cube currency="TRY" rate="2.929"/><Cube currency="AUD" rate="1.481"/><Cube currency="BRL" rate="3.1074"/><Cube currency="CAD" rate="1.51"/><Cube currency="CNY" rate="8.5109"/><Cube currency="HKD" rate="10.628"/><Cube currency="IDR" rate="15510.85"/><Cube currency="ILS" rate="4.7744"/><Cube currency="INR" rate="82.47"/><Cube currency="KRW" rate="1444.51"/><Cube currency="MXN" rate="17.9586"/><Cube currency="MYR" rate="4.4939"/><Cube currency="NZD" rate="1.6025"/><Cube currency="PHP" rate="61.579"/><Cube currency="SGD" rate="1.7326"/><Cube currency="THB" rate="44.598"/><Cube currency="ZAR" rate="14.5524"/></Cube><Cube time="2014-04-03"><Cube currency="USD" rate="1.3771"/><Cube currency="JPY" rate="143.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.432"/><Cube currency="DKK" rate="7.4648"/><Cube currency="GBP" rate="0.8297"/><Cube currency="HUF" rate="307.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1727"/><Cube currency="RON" rate="4.4753"/><Cube currency="SEK" rate="8.9554"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="8.23"/><Cube currency="HRK" rate="7.648"/><Cube currency="RUB" rate="48.937"/><Cube currency="TRY" rate="2.9493"/><Cube currency="AUD" rate="1.4912"/><Cube currency="BRL" rate="3.1356"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="8.5537"/><Cube currency="HKD" rate="10.6826"/><Cube currency="IDR" rate="15582.21"/><Cube currency="ILS" rate="4.7785"/><Cube currency="INR" rate="82.867"/><Cube currency="KRW" rate="1456.88"/><Cube currency="MXN" rate="18.0593"/><Cube currency="MYR" rate="4.5223"/><Cube currency="NZD" rate="1.6149"/><Cube currency="PHP" rate="62.021"/><Cube currency="SGD" rate="1.7395"/><Cube currency="THB" rate="44.726"/><Cube currency="ZAR" rate="14.6628"/></Cube><Cube time="2014-04-02"><Cube currency="USD" rate="1.3795"/><Cube currency="JPY" rate="143.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.463"/><Cube currency="DKK" rate="7.4651"/><Cube currency="GBP" rate="0.828"/><Cube currency="HUF" rate="307.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1768"/><Cube currency="RON" rate="4.4665"/><Cube currency="SEK" rate="8.9049"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="8.215"/><Cube currency="HRK" rate="7.6503"/><Cube currency="RUB" rate="48.6943"/><Cube currency="TRY" rate="2.9286"/><Cube currency="AUD" rate="1.4905"/><Cube currency="BRL" rate="3.1212"/><Cube currency="CAD" rate="1.5191"/><Cube currency="CNY" rate="8.5568"/><Cube currency="HKD" rate="10.7009"/><Cube currency="IDR" rate="15578"/><Cube currency="ILS" rate="4.7894"/><Cube currency="INR" rate="82.5803"/><Cube currency="KRW" rate="1459.29"/><Cube currency="MXN" rate="18.0183"/><Cube currency="MYR" rate="4.5176"/><Cube currency="NZD" rate="1.6091"/><Cube currency="PHP" rate="61.904"/><Cube currency="SGD" rate="1.7395"/><Cube currency="THB" rate="44.685"/><Cube currency="ZAR" rate="14.6459"/></Cube><Cube time="2014-04-01"><Cube currency="USD" rate="1.379"/><Cube currency="JPY" rate="142.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.449"/><Cube currency="DKK" rate="7.4655"/><Cube currency="GBP" rate="0.8292"/><Cube currency="HUF" rate="307.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1779"/><Cube currency="RON" rate="4.4654"/><Cube currency="SEK" rate="8.9002"/><Cube currency="CHF" rate="1.2178"/><Cube currency="NOK" rate="8.227"/><Cube currency="HRK" rate="7.6485"/><Cube currency="RUB" rate="48.442"/><Cube currency="TRY" rate="2.9659"/><Cube currency="AUD" rate="1.4929"/><Cube currency="BRL" rate="3.1338"/><Cube currency="CAD" rate="1.5241"/><Cube currency="CNY" rate="8.5592"/><Cube currency="HKD" rate="10.6971"/><Cube currency="IDR" rate="15595.18"/><Cube currency="ILS" rate="4.7931"/><Cube currency="INR" rate="82.695"/><Cube currency="KRW" rate="1460.04"/><Cube currency="MXN" rate="18.0263"/><Cube currency="MYR" rate="4.5039"/><Cube currency="NZD" rate="1.5903"/><Cube currency="PHP" rate="61.744"/><Cube currency="SGD" rate="1.738"/><Cube currency="THB" rate="44.632"/><Cube currency="ZAR" rate="14.6168"/></Cube><Cube time="2014-03-31"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="142.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.442"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="307.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1719"/><Cube currency="RON" rate="4.4592"/><Cube currency="SEK" rate="8.9483"/><Cube currency="CHF" rate="1.2194"/><Cube currency="NOK" rate="8.255"/><Cube currency="HRK" rate="7.6475"/><Cube currency="RUB" rate="48.78"/><Cube currency="TRY" rate="2.9693"/><Cube currency="AUD" rate="1.4941"/><Cube currency="BRL" rate="3.1276"/><Cube currency="CAD" rate="1.5225"/><Cube currency="CNY" rate="8.5754"/><Cube currency="HKD" rate="10.6973"/><Cube currency="IDR" rate="15663.17"/><Cube currency="ILS" rate="4.8095"/><Cube currency="INR" rate="82.5784"/><Cube currency="KRW" rate="1465.98"/><Cube currency="MXN" rate="18.0147"/><Cube currency="MYR" rate="4.4976"/><Cube currency="NZD" rate="1.5952"/><Cube currency="PHP" rate="61.726"/><Cube currency="SGD" rate="1.7366"/><Cube currency="THB" rate="44.709"/><Cube currency="ZAR" rate="14.5875"/></Cube><Cube time="2014-03-28"><Cube currency="USD" rate="1.3759"/><Cube currency="JPY" rate="140.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.423"/><Cube currency="DKK" rate="7.4657"/><Cube currency="GBP" rate="0.8272"/><Cube currency="HUF" rate="308.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1739"/><Cube currency="RON" rate="4.4603"/><Cube currency="SEK" rate="8.9312"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="8.2455"/><Cube currency="HRK" rate="7.654"/><Cube currency="RUB" rate="49.1646"/><Cube currency="TRY" rate="3.0138"/><Cube currency="AUD" rate="1.4886"/><Cube currency="BRL" rate="3.122"/><Cube currency="CAD" rate="1.5187"/><Cube currency="CNY" rate="8.5474"/><Cube currency="HKD" rate="10.6741"/><Cube currency="IDR" rate="15607.64"/><Cube currency="ILS" rate="4.816"/><Cube currency="INR" rate="82.9736"/><Cube currency="KRW" rate="1470.08"/><Cube currency="MXN" rate="17.9924"/><Cube currency="MYR" rate="4.4891"/><Cube currency="NZD" rate="1.5863"/><Cube currency="PHP" rate="61.574"/><Cube currency="SGD" rate="1.7345"/><Cube currency="THB" rate="44.717"/><Cube currency="ZAR" rate="14.5839"/></Cube><Cube time="2014-03-27"><Cube currency="USD" rate="1.3758"/><Cube currency="JPY" rate="140.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.41"/><Cube currency="DKK" rate="7.4659"/><Cube currency="GBP" rate="0.8277"/><Cube currency="HUF" rate="311.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1795"/><Cube currency="RON" rate="4.4742"/><Cube currency="SEK" rate="8.9191"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="8.2655"/><Cube currency="HRK" rate="7.6625"/><Cube currency="RUB" rate="49.0325"/><Cube currency="TRY" rate="3.0055"/><Cube currency="AUD" rate="1.4899"/><Cube currency="BRL" rate="3.1553"/><Cube currency="CAD" rate="1.5262"/><Cube currency="CNY" rate="8.5445"/><Cube currency="HKD" rate="10.673"/><Cube currency="IDR" rate="15705.09"/><Cube currency="ILS" rate="4.8169"/><Cube currency="INR" rate="83.0178"/><Cube currency="KRW" rate="1472.86"/><Cube currency="MXN" rate="18.0405"/><Cube currency="MYR" rate="4.5264"/><Cube currency="NZD" rate="1.5895"/><Cube currency="PHP" rate="61.839"/><Cube currency="SGD" rate="1.7402"/><Cube currency="THB" rate="44.803"/><Cube currency="ZAR" rate="14.7295"/></Cube><Cube time="2014-03-26"><Cube currency="USD" rate="1.3791"/><Cube currency="JPY" rate="141.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.459"/><Cube currency="DKK" rate="7.4651"/><Cube currency="GBP" rate="0.8336"/><Cube currency="HUF" rate="312.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1803"/><Cube currency="RON" rate="4.4717"/><Cube currency="SEK" rate="8.9032"/><Cube currency="CHF" rate="1.2216"/><Cube currency="NOK" rate="8.332"/><Cube currency="HRK" rate="7.6645"/><Cube currency="RUB" rate="48.8965"/><Cube currency="TRY" rate="3.0445"/><Cube currency="AUD" rate="1.4934"/><Cube currency="BRL" rate="3.1784"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="8.5631"/><Cube currency="HKD" rate="10.6995"/><Cube currency="IDR" rate="15736.96"/><Cube currency="ILS" rate="4.811"/><Cube currency="INR" rate="82.885"/><Cube currency="KRW" rate="1482.41"/><Cube currency="MXN" rate="18.0986"/><Cube currency="MYR" rate="4.5498"/><Cube currency="NZD" rate="1.6018"/><Cube currency="PHP" rate="61.857"/><Cube currency="SGD" rate="1.7479"/><Cube currency="THB" rate="44.945"/><Cube currency="ZAR" rate="14.7398"/></Cube><Cube time="2014-03-25"><Cube currency="USD" rate="1.3789"/><Cube currency="JPY" rate="141.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.395"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.8348"/><Cube currency="HUF" rate="311.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1983"/><Cube currency="RON" rate="4.4663"/><Cube currency="SEK" rate="8.8576"/><Cube currency="CHF" rate="1.2197"/><Cube currency="NOK" rate="8.34"/><Cube currency="HRK" rate="7.6625"/><Cube currency="RUB" rate="49.3027"/><Cube currency="TRY" rate="3.0751"/><Cube currency="AUD" rate="1.5069"/><Cube currency="BRL" rate="3.199"/><Cube currency="CAD" rate="1.5413"/><Cube currency="CNY" rate="8.5525"/><Cube currency="HKD" rate="10.6959"/><Cube currency="IDR" rate="15736.58"/><Cube currency="ILS" rate="4.808"/><Cube currency="INR" rate="83.353"/><Cube currency="KRW" rate="1487.51"/><Cube currency="MXN" rate="18.1256"/><Cube currency="MYR" rate="4.5584"/><Cube currency="NZD" rate="1.6138"/><Cube currency="PHP" rate="62.224"/><Cube currency="SGD" rate="1.7502"/><Cube currency="THB" rate="44.919"/><Cube currency="ZAR" rate="14.8605"/></Cube><Cube time="2014-03-24"><Cube currency="USD" rate="1.3774"/><Cube currency="JPY" rate="141.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.411"/><Cube currency="DKK" rate="7.4647"/><Cube currency="GBP" rate="0.8354"/><Cube currency="HUF" rate="312.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1925"/><Cube currency="RON" rate="4.4768"/><Cube currency="SEK" rate="8.8624"/><Cube currency="CHF" rate="1.2197"/><Cube currency="NOK" rate="8.3495"/><Cube currency="HRK" rate="7.6615"/><Cube currency="RUB" rate="49.6815"/><Cube currency="TRY" rate="3.0829"/><Cube currency="AUD" rate="1.5091"/><Cube currency="BRL" rate="3.1957"/><Cube currency="CAD" rate="1.5448"/><Cube currency="CNY" rate="8.532"/><Cube currency="HKD" rate="10.6866"/><Cube currency="IDR" rate="15676.58"/><Cube currency="ILS" rate="4.8114"/><Cube currency="INR" rate="83.7287"/><Cube currency="KRW" rate="1483.83"/><Cube currency="MXN" rate="18.1705"/><Cube currency="MYR" rate="4.547"/><Cube currency="NZD" rate="1.6118"/><Cube currency="PHP" rate="62.194"/><Cube currency="SGD" rate="1.7516"/><Cube currency="THB" rate="44.738"/><Cube currency="ZAR" rate="14.9449"/></Cube><Cube time="2014-03-21"><Cube currency="USD" rate="1.378"/><Cube currency="JPY" rate="141.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4646"/><Cube currency="GBP" rate="0.8357"/><Cube currency="HUF" rate="312.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1975"/><Cube currency="RON" rate="4.4848"/><Cube currency="SEK" rate="8.8541"/><Cube currency="CHF" rate="1.2182"/><Cube currency="NOK" rate="8.3695"/><Cube currency="HRK" rate="7.6625"/><Cube currency="RUB" rate="50.03"/><Cube currency="TRY" rate="3.0862"/><Cube currency="AUD" rate="1.5199"/><Cube currency="BRL" rate="3.2138"/><Cube currency="CAD" rate="1.5435"/><Cube currency="CNY" rate="8.5792"/><Cube currency="HKD" rate="10.696"/><Cube currency="IDR" rate="15741.7"/><Cube currency="ILS" rate="4.7914"/><Cube currency="INR" rate="83.9547"/><Cube currency="KRW" rate="1488.64"/><Cube currency="MXN" rate="18.2695"/><Cube currency="MYR" rate="4.5591"/><Cube currency="NZD" rate="1.6146"/><Cube currency="PHP" rate="62.385"/><Cube currency="SGD" rate="1.7567"/><Cube currency="THB" rate="44.592"/><Cube currency="ZAR" rate="14.9968"/></Cube><Cube time="2014-03-20"><Cube currency="USD" rate="1.3762"/><Cube currency="JPY" rate="140.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.488"/><Cube currency="DKK" rate="7.4643"/><Cube currency="GBP" rate="0.83455"/><Cube currency="HUF" rate="312.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2026"/><Cube currency="RON" rate="4.4935"/><Cube currency="SEK" rate="8.8576"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="8.3705"/><Cube currency="HRK" rate="7.6628"/><Cube currency="RUB" rate="49.704"/><Cube currency="TRY" rate="3.079"/><Cube currency="AUD" rate="1.5257"/><Cube currency="BRL" rate="3.2295"/><Cube currency="CAD" rate="1.5507"/><Cube currency="CNY" rate="8.5718"/><Cube currency="HKD" rate="10.6845"/><Cube currency="IDR" rate="15819.99"/><Cube currency="ILS" rate="4.7952"/><Cube currency="INR" rate="84.4058"/><Cube currency="KRW" rate="1489.35"/><Cube currency="MXN" rate="18.2828"/><Cube currency="MYR" rate="4.5365"/><Cube currency="NZD" rate="1.6159"/><Cube currency="PHP" rate="62.322"/><Cube currency="SGD" rate="1.7574"/><Cube currency="THB" rate="44.754"/><Cube currency="ZAR" rate="15.0556"/></Cube><Cube time="2014-03-19"><Cube currency="USD" rate="1.3913"/><Cube currency="JPY" rate="141.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.46"/><Cube currency="DKK" rate="7.4641"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="310.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1982"/><Cube currency="RON" rate="4.4915"/><Cube currency="SEK" rate="8.8339"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="8.3175"/><Cube currency="HRK" rate="7.6598"/><Cube currency="RUB" rate="49.98"/><Cube currency="TRY" rate="3.091"/><Cube currency="AUD" rate="1.5269"/><Cube currency="BRL" rate="3.2493"/><Cube currency="CAD" rate="1.5545"/><Cube currency="CNY" rate="8.6212"/><Cube currency="HKD" rate="10.8026"/><Cube currency="IDR" rate="15740.61"/><Cube currency="ILS" rate="4.8167"/><Cube currency="INR" rate="84.7928"/><Cube currency="KRW" rate="1488.77"/><Cube currency="MXN" rate="18.3039"/><Cube currency="MYR" rate="4.5667"/><Cube currency="NZD" rate="1.6142"/><Cube currency="PHP" rate="62.404"/><Cube currency="SGD" rate="1.7615"/><Cube currency="THB" rate="44.754"/><Cube currency="ZAR" rate="14.9134"/></Cube><Cube time="2014-03-18"><Cube currency="USD" rate="1.3902"/><Cube currency="JPY" rate="141.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.411"/><Cube currency="DKK" rate="7.4639"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="311.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2092"/><Cube currency="RON" rate="4.505"/><Cube currency="SEK" rate="8.8226"/><Cube currency="CHF" rate="1.2162"/><Cube currency="NOK" rate="8.305"/><Cube currency="HRK" rate="7.658"/><Cube currency="RUB" rate="50.5525"/><Cube currency="TRY" rate="3.0885"/><Cube currency="AUD" rate="1.5255"/><Cube currency="BRL" rate="3.2726"/><Cube currency="CAD" rate="1.5355"/><Cube currency="CNY" rate="8.6083"/><Cube currency="HKD" rate="10.7971"/><Cube currency="IDR" rate="15718.74"/><Cube currency="ILS" rate="4.811"/><Cube currency="INR" rate="85.0052"/><Cube currency="KRW" rate="1487.97"/><Cube currency="MXN" rate="18.3367"/><Cube currency="MYR" rate="4.555"/><Cube currency="NZD" rate="1.6138"/><Cube currency="PHP" rate="62.322"/><Cube currency="SGD" rate="1.7583"/><Cube currency="THB" rate="44.671"/><Cube currency="ZAR" rate="14.9281"/></Cube><Cube time="2014-03-17"><Cube currency="USD" rate="1.3906"/><Cube currency="JPY" rate="141.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.411"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.83675"/><Cube currency="HUF" rate="312.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.222"/><Cube currency="RON" rate="4.5078"/><Cube currency="SEK" rate="8.8604"/><Cube currency="CHF" rate="1.2154"/><Cube currency="NOK" rate="8.28"/><Cube currency="HRK" rate="7.6583"/><Cube currency="RUB" rate="50.731"/><Cube currency="TRY" rate="3.0932"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="3.272"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="8.5895"/><Cube currency="HKD" rate="10.7981"/><Cube currency="IDR" rate="15702.84"/><Cube currency="ILS" rate="4.8108"/><Cube currency="INR" rate="85.2361"/><Cube currency="KRW" rate="1484.94"/><Cube currency="MXN" rate="18.3712"/><Cube currency="MYR" rate="4.557"/><Cube currency="NZD" rate="1.6235"/><Cube currency="PHP" rate="62.081"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="44.843"/><Cube currency="ZAR" rate="14.9197"/></Cube><Cube time="2014-03-14"><Cube currency="USD" rate="1.3884"/><Cube currency="JPY" rate="140.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.358"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.83665"/><Cube currency="HUF" rate="314.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2423"/><Cube currency="RON" rate="4.5118"/><Cube currency="SEK" rate="8.8676"/><Cube currency="CHF" rate="1.2124"/><Cube currency="NOK" rate="8.3075"/><Cube currency="HRK" rate="7.6556"/><Cube currency="RUB" rate="50.9305"/><Cube currency="TRY" rate="3.104"/><Cube currency="AUD" rate="1.5382"/><Cube currency="BRL" rate="3.2849"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="8.5385"/><Cube currency="HKD" rate="10.7816"/><Cube currency="IDR" rate="15731.14"/><Cube currency="ILS" rate="4.8124"/><Cube currency="INR" rate="84.9562"/><Cube currency="KRW" rate="1487.99"/><Cube currency="MXN" rate="18.4553"/><Cube currency="MYR" rate="4.5541"/><Cube currency="NZD" rate="1.627"/><Cube currency="PHP" rate="62.021"/><Cube currency="SGD" rate="1.7569"/><Cube currency="THB" rate="44.829"/><Cube currency="ZAR" rate="14.94"/></Cube><Cube time="2014-03-13"><Cube currency="USD" rate="1.3942"/><Cube currency="JPY" rate="143.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.355"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.83545"/><Cube currency="HUF" rate="311.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2231"/><Cube currency="RON" rate="4.5059"/><Cube currency="SEK" rate="8.8495"/><Cube currency="CHF" rate="1.216"/><Cube currency="NOK" rate="8.2575"/><Cube currency="HRK" rate="7.6595"/><Cube currency="RUB" rate="50.81"/><Cube currency="TRY" rate="3.103"/><Cube currency="AUD" rate="1.5372"/><Cube currency="BRL" rate="3.268"/><Cube currency="CAD" rate="1.5428"/><Cube currency="CNY" rate="8.5566"/><Cube currency="HKD" rate="10.826"/><Cube currency="IDR" rate="15887.41"/><Cube currency="ILS" rate="4.8254"/><Cube currency="INR" rate="85.2972"/><Cube currency="KRW" rate="1488.44"/><Cube currency="MXN" rate="18.3895"/><Cube currency="MYR" rate="4.5646"/><Cube currency="NZD" rate="1.6238"/><Cube currency="PHP" rate="62.099"/><Cube currency="SGD" rate="1.7627"/><Cube currency="THB" rate="45.061"/><Cube currency="ZAR" rate="14.9577"/></Cube><Cube time="2014-03-12"><Cube currency="USD" rate="1.3887"/><Cube currency="JPY" rate="142.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.353"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.8359"/><Cube currency="HUF" rate="313.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2272"/><Cube currency="RON" rate="4.5121"/><Cube currency="SEK" rate="8.8619"/><Cube currency="CHF" rate="1.2159"/><Cube currency="NOK" rate="8.287"/><Cube currency="HRK" rate="7.6565"/><Cube currency="RUB" rate="50.6994"/><Cube currency="TRY" rate="3.1113"/><Cube currency="AUD" rate="1.5507"/><Cube currency="BRL" rate="3.2785"/><Cube currency="CAD" rate="1.5465"/><Cube currency="CNY" rate="8.5344"/><Cube currency="HKD" rate="10.7844"/><Cube currency="IDR" rate="15927.57"/><Cube currency="ILS" rate="4.818"/><Cube currency="INR" rate="85.0162"/><Cube currency="KRW" rate="1487.02"/><Cube currency="MXN" rate="18.4385"/><Cube currency="MYR" rate="4.5685"/><Cube currency="NZD" rate="1.6416"/><Cube currency="PHP" rate="61.997"/><Cube currency="SGD" rate="1.7603"/><Cube currency="THB" rate="45.049"/><Cube currency="ZAR" rate="15.1248"/></Cube><Cube time="2014-03-11"><Cube currency="USD" rate="1.385"/><Cube currency="JPY" rate="143.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.35"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8336"/><Cube currency="HUF" rate="312.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.217"/><Cube currency="RON" rate="4.4998"/><Cube currency="SEK" rate="8.8287"/><Cube currency="CHF" rate="1.2175"/><Cube currency="NOK" rate="8.2385"/><Cube currency="HRK" rate="7.6585"/><Cube currency="RUB" rate="50.4281"/><Cube currency="TRY" rate="3.0859"/><Cube currency="AUD" rate="1.533"/><Cube currency="BRL" rate="3.2489"/><Cube currency="CAD" rate="1.539"/><Cube currency="CNY" rate="8.504"/><Cube currency="HKD" rate="10.7501"/><Cube currency="IDR" rate="15850.27"/><Cube currency="ILS" rate="4.8125"/><Cube currency="INR" rate="84.421"/><Cube currency="KRW" rate="1475.36"/><Cube currency="MXN" rate="18.3263"/><Cube currency="MYR" rate="4.5434"/><Cube currency="NZD" rate="1.6319"/><Cube currency="PHP" rate="61.547"/><Cube currency="SGD" rate="1.7549"/><Cube currency="THB" rate="44.718"/><Cube currency="ZAR" rate="14.9508"/></Cube><Cube time="2014-03-10"><Cube currency="USD" rate="1.3881"/><Cube currency="JPY" rate="143.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.348"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.8338"/><Cube currency="HUF" rate="312.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2012"/><Cube currency="RON" rate="4.4984"/><Cube currency="SEK" rate="8.8735"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="8.282"/><Cube currency="HRK" rate="7.6555"/><Cube currency="RUB" rate="50.5218"/><Cube currency="TRY" rate="3.0742"/><Cube currency="AUD" rate="1.5359"/><Cube currency="BRL" rate="3.2354"/><Cube currency="CAD" rate="1.5419"/><Cube currency="CNY" rate="8.5232"/><Cube currency="HKD" rate="10.7733"/><Cube currency="IDR" rate="15856.59"/><Cube currency="ILS" rate="4.8277"/><Cube currency="INR" rate="84.4555"/><Cube currency="KRW" rate="1480.55"/><Cube currency="MXN" rate="18.3035"/><Cube currency="MYR" rate="4.5575"/><Cube currency="NZD" rate="1.6407"/><Cube currency="PHP" rate="61.769"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="44.945"/><Cube currency="ZAR" rate="14.9187"/></Cube><Cube time="2014-03-07"><Cube currency="USD" rate="1.3894"/><Cube currency="JPY" rate="143.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.333"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.8285"/><Cube currency="HUF" rate="310"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.192"/><Cube currency="RON" rate="4.4973"/><Cube currency="SEK" rate="8.859"/><Cube currency="CHF" rate="1.2191"/><Cube currency="NOK" rate="8.278"/><Cube currency="HRK" rate="7.6565"/><Cube currency="RUB" rate="50.4997"/><Cube currency="TRY" rate="3.0483"/><Cube currency="AUD" rate="1.5216"/><Cube currency="BRL" rate="3.2387"/><Cube currency="CAD" rate="1.5261"/><Cube currency="CNY" rate="8.5109"/><Cube currency="HKD" rate="10.782"/><Cube currency="IDR" rate="15821.42"/><Cube currency="ILS" rate="4.8004"/><Cube currency="INR" rate="84.8382"/><Cube currency="KRW" rate="1475.83"/><Cube currency="MXN" rate="18.2956"/><Cube currency="MYR" rate="4.5246"/><Cube currency="NZD" rate="1.6341"/><Cube currency="PHP" rate="61.57"/><Cube currency="SGD" rate="1.7552"/><Cube currency="THB" rate="44.833"/><Cube currency="ZAR" rate="14.7777"/></Cube><Cube time="2014-03-06"><Cube currency="USD" rate="1.3745"/><Cube currency="JPY" rate="141.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.363"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.8234"/><Cube currency="HUF" rate="309.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1845"/><Cube currency="RON" rate="4.499"/><Cube currency="SEK" rate="8.83"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="8.2265"/><Cube currency="HRK" rate="7.6551"/><Cube currency="RUB" rate="49.892"/><Cube currency="TRY" rate="3.0256"/><Cube currency="AUD" rate="1.5168"/><Cube currency="BRL" rate="3.1856"/><Cube currency="CAD" rate="1.5162"/><Cube currency="CNY" rate="8.4128"/><Cube currency="HKD" rate="10.6672"/><Cube currency="IDR" rate="15742.26"/><Cube currency="ILS" rate="4.785"/><Cube currency="INR" rate="83.9957"/><Cube currency="KRW" rate="1463.78"/><Cube currency="MXN" rate="18.1314"/><Cube currency="MYR" rate="4.482"/><Cube currency="NZD" rate="1.6206"/><Cube currency="PHP" rate="61.246"/><Cube currency="SGD" rate="1.7376"/><Cube currency="THB" rate="44.383"/><Cube currency="ZAR" rate="14.6388"/></Cube><Cube time="2014-03-05"><Cube currency="USD" rate="1.3732"/><Cube currency="JPY" rate="140.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.353"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8217"/><Cube currency="HUF" rate="309.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1795"/><Cube currency="RON" rate="4.5097"/><Cube currency="SEK" rate="8.8519"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="8.2305"/><Cube currency="HRK" rate="7.6545"/><Cube currency="RUB" rate="49.43"/><Cube currency="TRY" rate="3.031"/><Cube currency="AUD" rate="1.5295"/><Cube currency="BRL" rate="3.2156"/><Cube currency="CAD" rate="1.519"/><Cube currency="CNY" rate="8.4158"/><Cube currency="HKD" rate="10.6574"/><Cube currency="IDR" rate="15910.53"/><Cube currency="ILS" rate="4.7906"/><Cube currency="INR" rate="84.802"/><Cube currency="KRW" rate="1470.67"/><Cube currency="MXN" rate="18.1949"/><Cube currency="MYR" rate="4.4932"/><Cube currency="NZD" rate="1.632"/><Cube currency="PHP" rate="61.498"/><Cube currency="SGD" rate="1.7423"/><Cube currency="THB" rate="44.349"/><Cube currency="ZAR" rate="14.7362"/></Cube><Cube time="2014-03-04"><Cube currency="USD" rate="1.3768"/><Cube currency="JPY" rate="140.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.369"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.8246"/><Cube currency="HUF" rate="311.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1865"/><Cube currency="RON" rate="4.5183"/><Cube currency="SEK" rate="8.8603"/><Cube currency="CHF" rate="1.2172"/><Cube currency="NOK" rate="8.2485"/><Cube currency="HRK" rate="7.6525"/><Cube currency="RUB" rate="49.751"/><Cube currency="TRY" rate="3.052"/><Cube currency="AUD" rate="1.5392"/><Cube currency="BRL" rate="3.21"/><Cube currency="CAD" rate="1.5244"/><Cube currency="CNY" rate="8.4564"/><Cube currency="HKD" rate="10.6847"/><Cube currency="IDR" rate="15957.11"/><Cube currency="ILS" rate="4.8055"/><Cube currency="INR" rate="85.1757"/><Cube currency="KRW" rate="1474.47"/><Cube currency="MXN" rate="18.2977"/><Cube currency="MYR" rate="4.5049"/><Cube currency="NZD" rate="1.6411"/><Cube currency="PHP" rate="61.639"/><Cube currency="SGD" rate="1.7469"/><Cube currency="THB" rate="44.629"/><Cube currency="ZAR" rate="14.918"/></Cube><Cube time="2014-03-03"><Cube currency="USD" rate="1.3768"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.354"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.82305"/><Cube currency="HUF" rate="312.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1928"/><Cube currency="RON" rate="4.5167"/><Cube currency="SEK" rate="8.8652"/><Cube currency="CHF" rate="1.2129"/><Cube currency="NOK" rate="8.3175"/><Cube currency="HRK" rate="7.6515"/><Cube currency="RUB" rate="50.0835"/><Cube currency="TRY" rate="3.0576"/><Cube currency="AUD" rate="1.5432"/><Cube currency="BRL" rate="3.2125"/><Cube currency="CAD" rate="1.5278"/><Cube currency="CNY" rate="8.4589"/><Cube currency="HKD" rate="10.6823"/><Cube currency="IDR" rate="15969.5"/><Cube currency="ILS" rate="4.808"/><Cube currency="INR" rate="85.3905"/><Cube currency="KRW" rate="1473.34"/><Cube currency="MXN" rate="18.2997"/><Cube currency="MYR" rate="4.5222"/><Cube currency="NZD" rate="1.6446"/><Cube currency="PHP" rate="61.604"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="44.818"/><Cube currency="ZAR" rate="14.864"/></Cube><Cube time="2014-02-28"><Cube currency="USD" rate="1.3813"/><Cube currency="JPY" rate="140.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.344"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.82625"/><Cube currency="HUF" rate="310.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1676"/><Cube currency="RON" rate="4.5018"/><Cube currency="SEK" rate="8.8525"/><Cube currency="CHF" rate="1.2153"/><Cube currency="NOK" rate="8.275"/><Cube currency="HRK" rate="7.6493"/><Cube currency="RUB" rate="49.9431"/><Cube currency="TRY" rate="3.0555"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="3.212"/><Cube currency="CAD" rate="1.5357"/><Cube currency="CNY" rate="8.4882"/><Cube currency="HKD" rate="10.7172"/><Cube currency="IDR" rate="16038.85"/><Cube currency="ILS" rate="4.8203"/><Cube currency="INR" rate="85.3056"/><Cube currency="KRW" rate="1473.27"/><Cube currency="MXN" rate="18.3091"/><Cube currency="MYR" rate="4.5265"/><Cube currency="NZD" rate="1.64"/><Cube currency="PHP" rate="61.674"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="45.068"/><Cube currency="ZAR" rate="14.7584"/></Cube><Cube time="2014-02-27"><Cube currency="USD" rate="1.3656"/><Cube currency="JPY" rate="139.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.339"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.82035"/><Cube currency="HUF" rate="310.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1779"/><Cube currency="RON" rate="4.5015"/><Cube currency="SEK" rate="8.9184"/><Cube currency="CHF" rate="1.2161"/><Cube currency="NOK" rate="8.2735"/><Cube currency="HRK" rate="7.6581"/><Cube currency="RUB" rate="49.4042"/><Cube currency="TRY" rate="3.0364"/><Cube currency="AUD" rate="1.5286"/><Cube currency="BRL" rate="3.2098"/><Cube currency="CAD" rate="1.52"/><Cube currency="CNY" rate="8.3688"/><Cube currency="HKD" rate="10.5954"/><Cube currency="IDR" rate="15930.48"/><Cube currency="ILS" rate="4.8011"/><Cube currency="INR" rate="84.6467"/><Cube currency="KRW" rate="1460.18"/><Cube currency="MXN" rate="18.2075"/><Cube currency="MYR" rate="4.4793"/><Cube currency="NZD" rate="1.6319"/><Cube currency="PHP" rate="61.041"/><Cube currency="SGD" rate="1.7288"/><Cube currency="THB" rate="44.453"/><Cube currency="ZAR" rate="14.6986"/></Cube><Cube time="2014-02-26"><Cube currency="USD" rate="1.3726"/><Cube currency="JPY" rate="140.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.325"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.8226"/><Cube currency="HUF" rate="310.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1611"/><Cube currency="RON" rate="4.518"/><Cube currency="SEK" rate="8.9287"/><Cube currency="CHF" rate="1.2198"/><Cube currency="NOK" rate="8.307"/><Cube currency="HRK" rate="7.6595"/><Cube currency="RUB" rate="49.4672"/><Cube currency="TRY" rate="3.0461"/><Cube currency="AUD" rate="1.5288"/><Cube currency="BRL" rate="3.2143"/><Cube currency="CAD" rate="1.523"/><Cube currency="CNY" rate="8.4073"/><Cube currency="HKD" rate="10.6497"/><Cube currency="IDR" rate="15942.91"/><Cube currency="ILS" rate="4.8272"/><Cube currency="INR" rate="85.2865"/><Cube currency="KRW" rate="1466.34"/><Cube currency="MXN" rate="18.1986"/><Cube currency="MYR" rate="4.4957"/><Cube currency="NZD" rate="1.65"/><Cube currency="PHP" rate="61.227"/><Cube currency="SGD" rate="1.7365"/><Cube currency="THB" rate="44.681"/><Cube currency="ZAR" rate="14.8262"/></Cube><Cube time="2014-02-25"><Cube currency="USD" rate="1.3754"/><Cube currency="JPY" rate="140.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.346"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.82395"/><Cube currency="HUF" rate="309.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1525"/><Cube currency="RON" rate="4.5137"/><Cube currency="SEK" rate="8.9313"/><Cube currency="CHF" rate="1.2193"/><Cube currency="NOK" rate="8.288"/><Cube currency="HRK" rate="7.67"/><Cube currency="RUB" rate="48.995"/><Cube currency="TRY" rate="3.0369"/><Cube currency="AUD" rate="1.5239"/><Cube currency="BRL" rate="3.2115"/><Cube currency="CAD" rate="1.5233"/><Cube currency="CNY" rate="8.422"/><Cube currency="HKD" rate="10.6715"/><Cube currency="IDR" rate="16013.75"/><Cube currency="ILS" rate="4.8394"/><Cube currency="INR" rate="85.1421"/><Cube currency="KRW" rate="1476.09"/><Cube currency="MXN" rate="18.232"/><Cube currency="MYR" rate="4.512"/><Cube currency="NZD" rate="1.6508"/><Cube currency="PHP" rate="61.369"/><Cube currency="SGD" rate="1.7395"/><Cube currency="THB" rate="44.772"/><Cube currency="ZAR" rate="14.7691"/></Cube><Cube time="2014-02-24"><Cube currency="USD" rate="1.3735"/><Cube currency="JPY" rate="140.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.362"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.82465"/><Cube currency="HUF" rate="310.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1578"/><Cube currency="RON" rate="4.5098"/><Cube currency="SEK" rate="8.9372"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="8.278"/><Cube currency="HRK" rate="7.6663"/><Cube currency="RUB" rate="48.8393"/><Cube currency="TRY" rate="2.9945"/><Cube currency="AUD" rate="1.5271"/><Cube currency="BRL" rate="3.2183"/><Cube currency="CAD" rate="1.5243"/><Cube currency="CNY" rate="8.3751"/><Cube currency="HKD" rate="10.653"/><Cube currency="IDR" rate="15994.06"/><Cube currency="ILS" rate="4.8128"/><Cube currency="INR" rate="85.2446"/><Cube currency="KRW" rate="1475.58"/><Cube currency="MXN" rate="18.2126"/><Cube currency="MYR" rate="4.5104"/><Cube currency="NZD" rate="1.6558"/><Cube currency="PHP" rate="61.336"/><Cube currency="SGD" rate="1.7413"/><Cube currency="THB" rate="44.711"/><Cube currency="ZAR" rate="14.998"/></Cube><Cube time="2014-02-21"><Cube currency="USD" rate="1.3707"/><Cube currency="JPY" rate="140.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.368"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.82183"/><Cube currency="HUF" rate="311.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1661"/><Cube currency="RON" rate="4.5222"/><Cube currency="SEK" rate="8.9953"/><Cube currency="CHF" rate="1.2195"/><Cube currency="NOK" rate="8.367"/><Cube currency="HRK" rate="7.6685"/><Cube currency="RUB" rate="49.0415"/><Cube currency="TRY" rate="3.0097"/><Cube currency="AUD" rate="1.5283"/><Cube currency="BRL" rate="3.2577"/><Cube currency="CAD" rate="1.5304"/><Cube currency="CNY" rate="8.3495"/><Cube currency="HKD" rate="10.6313"/><Cube currency="IDR" rate="16097.5"/><Cube currency="ILS" rate="4.8062"/><Cube currency="INR" rate="85.158"/><Cube currency="KRW" rate="1469.53"/><Cube currency="MXN" rate="18.2348"/><Cube currency="MYR" rate="4.5158"/><Cube currency="NZD" rate="1.6558"/><Cube currency="PHP" rate="61.092"/><Cube currency="SGD" rate="1.7376"/><Cube currency="THB" rate="44.603"/><Cube currency="ZAR" rate="15.1355"/></Cube><Cube time="2014-02-20"><Cube currency="USD" rate="1.3706"/><Cube currency="JPY" rate="139.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.382"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.822"/><Cube currency="HUF" rate="313.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1801"/><Cube currency="RON" rate="4.5246"/><Cube currency="SEK" rate="8.9606"/><Cube currency="CHF" rate="1.2203"/><Cube currency="NOK" rate="8.3625"/><Cube currency="HRK" rate="7.6693"/><Cube currency="RUB" rate="49.1162"/><Cube currency="TRY" rate="3.0292"/><Cube currency="AUD" rate="1.5269"/><Cube currency="BRL" rate="3.2738"/><Cube currency="CAD" rate="1.5189"/><Cube currency="CNY" rate="8.3394"/><Cube currency="HKD" rate="10.6298"/><Cube currency="IDR" rate="16178.08"/><Cube currency="ILS" rate="4.818"/><Cube currency="INR" rate="85.478"/><Cube currency="KRW" rate="1474.49"/><Cube currency="MXN" rate="18.2701"/><Cube currency="MYR" rate="4.536"/><Cube currency="NZD" rate="1.6555"/><Cube currency="PHP" rate="61.379"/><Cube currency="SGD" rate="1.7352"/><Cube currency="THB" rate="44.68"/><Cube currency="ZAR" rate="15.1857"/></Cube><Cube time="2014-02-19"><Cube currency="USD" rate="1.3745"/><Cube currency="JPY" rate="140.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.43"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8251"/><Cube currency="HUF" rate="313.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1734"/><Cube currency="RON" rate="4.5008"/><Cube currency="SEK" rate="8.9382"/><Cube currency="CHF" rate="1.2214"/><Cube currency="NOK" rate="8.3185"/><Cube currency="HRK" rate="7.6678"/><Cube currency="RUB" rate="49.142"/><Cube currency="TRY" rate="3.0102"/><Cube currency="AUD" rate="1.5217"/><Cube currency="BRL" rate="3.3069"/><Cube currency="CAD" rate="1.5051"/><Cube currency="CNY" rate="8.3517"/><Cube currency="HKD" rate="10.6595"/><Cube currency="IDR" rate="16153.51"/><Cube currency="ILS" rate="4.821"/><Cube currency="INR" rate="85.53"/><Cube currency="KRW" rate="1467.01"/><Cube currency="MXN" rate="18.2472"/><Cube currency="MYR" rate="4.529"/><Cube currency="NZD" rate="1.6515"/><Cube currency="PHP" rate="61.318"/><Cube currency="SGD" rate="1.7335"/><Cube currency="THB" rate="44.739"/><Cube currency="ZAR" rate="15.0484"/></Cube><Cube time="2014-02-18"><Cube currency="USD" rate="1.3731"/><Cube currency="JPY" rate="140.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.392"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.8233"/><Cube currency="HUF" rate="310.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1538"/><Cube currency="RON" rate="4.4903"/><Cube currency="SEK" rate="8.922"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="8.343"/><Cube currency="HRK" rate="7.6628"/><Cube currency="RUB" rate="48.403"/><Cube currency="TRY" rate="2.9933"/><Cube currency="AUD" rate="1.5212"/><Cube currency="BRL" rate="3.2915"/><Cube currency="CAD" rate="1.5059"/><Cube currency="CNY" rate="8.3323"/><Cube currency="HKD" rate="10.6494"/><Cube currency="IDR" rate="16263.96"/><Cube currency="ILS" rate="4.8223"/><Cube currency="INR" rate="85.282"/><Cube currency="KRW" rate="1463.53"/><Cube currency="MXN" rate="18.1366"/><Cube currency="MYR" rate="4.5278"/><Cube currency="NZD" rate="1.6522"/><Cube currency="PHP" rate="61.239"/><Cube currency="SGD" rate="1.7315"/><Cube currency="THB" rate="44.557"/><Cube currency="ZAR" rate="14.9064"/></Cube><Cube time="2014-02-17"><Cube currency="USD" rate="1.3699"/><Cube currency="JPY" rate="139.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.396"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.81885"/><Cube currency="HUF" rate="308.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1471"/><Cube currency="RON" rate="4.4899"/><Cube currency="SEK" rate="8.8286"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="8.32"/><Cube currency="HRK" rate="7.6565"/><Cube currency="RUB" rate="48.1519"/><Cube currency="TRY" rate="2.9858"/><Cube currency="AUD" rate="1.5159"/><Cube currency="BRL" rate="3.2752"/><Cube currency="CAD" rate="1.5015"/><Cube currency="CNY" rate="8.3071"/><Cube currency="HKD" rate="10.6238"/><Cube currency="IDR" rate="16144.27"/><Cube currency="ILS" rate="4.8101"/><Cube currency="INR" rate="84.7386"/><Cube currency="KRW" rate="1452.81"/><Cube currency="MXN" rate="18.1145"/><Cube currency="MYR" rate="4.513"/><Cube currency="NZD" rate="1.6381"/><Cube currency="PHP" rate="60.768"/><Cube currency="SGD" rate="1.7239"/><Cube currency="THB" rate="44.161"/><Cube currency="ZAR" rate="14.8483"/></Cube><Cube time="2014-02-14"><Cube currency="USD" rate="1.3707"/><Cube currency="JPY" rate="139.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.436"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.82035"/><Cube currency="HUF" rate="309.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1495"/><Cube currency="RON" rate="4.485"/><Cube currency="SEK" rate="8.8486"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="8.355"/><Cube currency="HRK" rate="7.656"/><Cube currency="RUB" rate="48.084"/><Cube currency="TRY" rate="2.9962"/><Cube currency="AUD" rate="1.5176"/><Cube currency="BRL" rate="3.2837"/><Cube currency="CAD" rate="1.5017"/><Cube currency="CNY" rate="8.3162"/><Cube currency="HKD" rate="10.6306"/><Cube currency="IDR" rate="16208.53"/><Cube currency="ILS" rate="4.8119"/><Cube currency="INR" rate="84.908"/><Cube currency="KRW" rate="1453.1"/><Cube currency="MXN" rate="18.1673"/><Cube currency="MYR" rate="4.516"/><Cube currency="NZD" rate="1.6379"/><Cube currency="PHP" rate="61.102"/><Cube currency="SGD" rate="1.7289"/><Cube currency="THB" rate="44.296"/><Cube currency="ZAR" rate="14.9803"/></Cube><Cube time="2014-02-13"><Cube currency="USD" rate="1.3675"/><Cube currency="JPY" rate="139.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.53"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.8215"/><Cube currency="HUF" rate="311.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1675"/><Cube currency="RON" rate="4.4943"/><Cube currency="SEK" rate="8.8106"/><Cube currency="CHF" rate="1.2216"/><Cube currency="NOK" rate="8.3365"/><Cube currency="HRK" rate="7.6555"/><Cube currency="RUB" rate="48.0975"/><Cube currency="TRY" rate="3.0167"/><Cube currency="AUD" rate="1.5257"/><Cube currency="BRL" rate="3.3189"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="8.2924"/><Cube currency="HKD" rate="10.6063"/><Cube currency="IDR" rate="16389.37"/><Cube currency="ILS" rate="4.7984"/><Cube currency="INR" rate="85.245"/><Cube currency="KRW" rate="1457.02"/><Cube currency="MXN" rate="18.2725"/><Cube currency="MYR" rate="4.5435"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="61.476"/><Cube currency="SGD" rate="1.7337"/><Cube currency="THB" rate="44.567"/><Cube currency="ZAR" rate="15.1729"/></Cube><Cube time="2014-02-12"><Cube currency="USD" rate="1.3573"/><Cube currency="JPY" rate="138.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.533"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8216"/><Cube currency="HUF" rate="308.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1658"/><Cube currency="RON" rate="4.4823"/><Cube currency="SEK" rate="8.7718"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="8.332"/><Cube currency="HRK" rate="7.6545"/><Cube currency="RUB" rate="47.2415"/><Cube currency="TRY" rate="2.977"/><Cube currency="AUD" rate="1.5016"/><Cube currency="BRL" rate="3.2702"/><Cube currency="CAD" rate="1.493"/><Cube currency="CNY" rate="8.2289"/><Cube currency="HKD" rate="10.5274"/><Cube currency="IDR" rate="16401.46"/><Cube currency="ILS" rate="4.7807"/><Cube currency="INR" rate="84.2951"/><Cube currency="KRW" rate="1441.99"/><Cube currency="MXN" rate="18.0643"/><Cube currency="MYR" rate="4.5096"/><Cube currency="NZD" rate="1.6277"/><Cube currency="PHP" rate="60.827"/><Cube currency="SGD" rate="1.7186"/><Cube currency="THB" rate="44.191"/><Cube currency="ZAR" rate="14.9297"/></Cube><Cube time="2014-02-11"><Cube currency="USD" rate="1.3676"/><Cube currency="JPY" rate="140"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.53"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.83075"/><Cube currency="HUF" rate="310.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1825"/><Cube currency="RON" rate="4.4768"/><Cube currency="SEK" rate="8.82"/><Cube currency="CHF" rate="1.2235"/><Cube currency="NOK" rate="8.368"/><Cube currency="HRK" rate="7.6545"/><Cube currency="RUB" rate="47.5073"/><Cube currency="TRY" rate="3.0076"/><Cube currency="AUD" rate="1.5148"/><Cube currency="BRL" rate="3.2895"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="8.2879"/><Cube currency="HKD" rate="10.6072"/><Cube currency="IDR" rate="16609.27"/><Cube currency="ILS" rate="4.8096"/><Cube currency="INR" rate="85.0904"/><Cube currency="KRW" rate="1457.65"/><Cube currency="MXN" rate="18.16"/><Cube currency="MYR" rate="4.5579"/><Cube currency="NZD" rate="1.6416"/><Cube currency="PHP" rate="61.61"/><Cube currency="SGD" rate="1.733"/><Cube currency="THB" rate="44.757"/><Cube currency="ZAR" rate="15.0272"/></Cube><Cube time="2014-02-10"><Cube currency="USD" rate="1.3638"/><Cube currency="JPY" rate="139.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.547"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.8316"/><Cube currency="HUF" rate="310.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1803"/><Cube currency="RON" rate="4.4748"/><Cube currency="SEK" rate="8.8457"/><Cube currency="CHF" rate="1.2234"/><Cube currency="NOK" rate="8.358"/><Cube currency="HRK" rate="7.6485"/><Cube currency="RUB" rate="47.4027"/><Cube currency="TRY" rate="3.0251"/><Cube currency="AUD" rate="1.5259"/><Cube currency="BRL" rate="3.2653"/><Cube currency="CAD" rate="1.5063"/><Cube currency="CNY" rate="8.2652"/><Cube currency="HKD" rate="10.5791"/><Cube currency="IDR" rate="16601.28"/><Cube currency="ILS" rate="4.8036"/><Cube currency="INR" rate="85.0391"/><Cube currency="KRW" rate="1461.48"/><Cube currency="MXN" rate="18.1372"/><Cube currency="MYR" rate="4.5604"/><Cube currency="NZD" rate="1.6488"/><Cube currency="PHP" rate="61.404"/><Cube currency="SGD" rate="1.7318"/><Cube currency="THB" rate="44.75"/><Cube currency="ZAR" rate="15.1679"/></Cube><Cube time="2014-02-07"><Cube currency="USD" rate="1.3574"/><Cube currency="JPY" rate="138.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.503"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.8314"/><Cube currency="HUF" rate="308.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1875"/><Cube currency="RON" rate="4.4825"/><Cube currency="SEK" rate="8.8595"/><Cube currency="CHF" rate="1.2237"/><Cube currency="NOK" rate="8.412"/><Cube currency="HRK" rate="7.6495"/><Cube currency="RUB" rate="47.12"/><Cube currency="TRY" rate="3.0162"/><Cube currency="AUD" rate="1.5178"/><Cube currency="BRL" rate="3.2395"/><Cube currency="CAD" rate="1.5025"/><Cube currency="CNY" rate="8.231"/><Cube currency="HKD" rate="10.5532"/><Cube currency="IDR" rate="16507.53"/><Cube currency="ILS" rate="4.798"/><Cube currency="INR" rate="84.727"/><Cube currency="KRW" rate="1459.46"/><Cube currency="MXN" rate="18.1125"/><Cube currency="MYR" rate="4.5295"/><Cube currency="NZD" rate="1.6462"/><Cube currency="PHP" rate="61.081"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="44.612"/><Cube currency="ZAR" rate="15.0675"/></Cube><Cube time="2014-02-06"><Cube currency="USD" rate="1.3495"/><Cube currency="JPY" rate="136.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.525"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.82875"/><Cube currency="HUF" rate="307.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.188"/><Cube currency="RON" rate="4.4705"/><Cube currency="SEK" rate="8.7883"/><Cube currency="CHF" rate="1.2224"/><Cube currency="NOK" rate="8.4"/><Cube currency="HRK" rate="7.6505"/><Cube currency="RUB" rate="46.99"/><Cube currency="TRY" rate="3.0043"/><Cube currency="AUD" rate="1.5051"/><Cube currency="BRL" rate="3.2431"/><Cube currency="CAD" rate="1.4925"/><Cube currency="CNY" rate="8.177"/><Cube currency="HKD" rate="10.4704"/><Cube currency="IDR" rate="16453.65"/><Cube currency="ILS" rate="4.7862"/><Cube currency="INR" rate="84.2358"/><Cube currency="KRW" rate="1454.72"/><Cube currency="MXN" rate="17.8802"/><Cube currency="MYR" rate="4.4883"/><Cube currency="NZD" rate="1.6392"/><Cube currency="PHP" rate="60.959"/><Cube currency="SGD" rate="1.7115"/><Cube currency="THB" rate="44.277"/><Cube currency="ZAR" rate="15.039"/></Cube><Cube time="2014-02-05"><Cube currency="USD" rate="1.3543"/><Cube currency="JPY" rate="136.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.535"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="307.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1944"/><Cube currency="RON" rate="4.4546"/><Cube currency="SEK" rate="8.829"/><Cube currency="CHF" rate="1.2222"/><Cube currency="NOK" rate="8.458"/><Cube currency="HRK" rate="7.642"/><Cube currency="RUB" rate="47.2578"/><Cube currency="TRY" rate="3.0323"/><Cube currency="AUD" rate="1.5174"/><Cube currency="BRL" rate="3.2697"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="8.2073"/><Cube currency="HKD" rate="10.5123"/><Cube currency="IDR" rate="16456.78"/><Cube currency="ILS" rate="4.7922"/><Cube currency="INR" rate="84.7521"/><Cube currency="KRW" rate="1460.07"/><Cube currency="MXN" rate="18.063"/><Cube currency="MYR" rate="4.4855"/><Cube currency="NZD" rate="1.6469"/><Cube currency="PHP" rate="61.341"/><Cube currency="SGD" rate="1.7177"/><Cube currency="THB" rate="44.367"/><Cube currency="ZAR" rate="15.036"/></Cube><Cube time="2014-02-04"><Cube currency="USD" rate="1.3519"/><Cube currency="JPY" rate="137.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.53"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.82905"/><Cube currency="HUF" rate="309.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.4482"/><Cube currency="SEK" rate="8.8231"/><Cube currency="CHF" rate="1.2215"/><Cube currency="NOK" rate="8.52"/><Cube currency="HRK" rate="7.657"/><Cube currency="RUB" rate="47.4312"/><Cube currency="TRY" rate="3.0411"/><Cube currency="AUD" rate="1.5195"/><Cube currency="BRL" rate="3.264"/><Cube currency="CAD" rate="1.497"/><Cube currency="CNY" rate="8.1963"/><Cube currency="HKD" rate="10.4969"/><Cube currency="IDR" rate="16496.93"/><Cube currency="ILS" rate="4.7745"/><Cube currency="INR" rate="84.531"/><Cube currency="KRW" rate="1462.27"/><Cube currency="MXN" rate="18.1121"/><Cube currency="MYR" rate="4.4999"/><Cube currency="NZD" rate="1.657"/><Cube currency="PHP" rate="61.259"/><Cube currency="SGD" rate="1.7152"/><Cube currency="THB" rate="44.302"/><Cube currency="ZAR" rate="15.0304"/></Cube><Cube time="2014-02-03"><Cube currency="USD" rate="1.3498"/><Cube currency="JPY" rate="137.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.527"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2242"/><Cube currency="RON" rate="4.4938"/><Cube currency="SEK" rate="8.8318"/><Cube currency="CHF" rate="1.2226"/><Cube currency="NOK" rate="8.4525"/><Cube currency="HRK" rate="7.6525"/><Cube currency="RUB" rate="47.473"/><Cube currency="TRY" rate="3.0533"/><Cube currency="AUD" rate="1.5346"/><Cube currency="BRL" rate="3.2478"/><Cube currency="CAD" rate="1.495"/><Cube currency="CNY" rate="8.1798"/><Cube currency="HKD" rate="10.5609"/><Cube currency="IDR" rate="16521.49"/><Cube currency="ILS" rate="4.7528"/><Cube currency="INR" rate="84.371"/><Cube currency="KRW" rate="1463.63"/><Cube currency="MXN" rate="17.9892"/><Cube currency="MYR" rate="4.5519"/><Cube currency="NZD" rate="1.6643"/><Cube currency="PHP" rate="61.267"/><Cube currency="SGD" rate="1.7212"/><Cube currency="THB" rate="44.806"/><Cube currency="ZAR" rate="15.0135"/></Cube><Cube time="2014-01-31"><Cube currency="USD" rate="1.3516"/><Cube currency="JPY" rate="138.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.5"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.82135"/><Cube currency="HUF" rate="313.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2488"/><Cube currency="RON" rate="4.4943"/><Cube currency="SEK" rate="8.8509"/><Cube currency="CHF" rate="1.222"/><Cube currency="NOK" rate="8.511"/><Cube currency="HRK" rate="7.6515"/><Cube currency="RUB" rate="47.7482"/><Cube currency="TRY" rate="3.0742"/><Cube currency="AUD" rate="1.5516"/><Cube currency="BRL" rate="3.2829"/><Cube currency="CAD" rate="1.5131"/><Cube currency="CNY" rate="8.1923"/><Cube currency="HKD" rate="10.4969"/><Cube currency="IDR" rate="16464.58"/><Cube currency="ILS" rate="4.7554"/><Cube currency="INR" rate="84.688"/><Cube currency="KRW" rate="1464.23"/><Cube currency="MXN" rate="18.1614"/><Cube currency="MYR" rate="4.5245"/><Cube currency="NZD" rate="1.6682"/><Cube currency="PHP" rate="61.36"/><Cube currency="SGD" rate="1.7278"/><Cube currency="THB" rate="44.599"/><Cube currency="ZAR" rate="15.2836"/></Cube><Cube time="2014-01-30"><Cube currency="USD" rate="1.3574"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.594"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8238"/><Cube currency="HUF" rate="310.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2312"/><Cube currency="RON" rate="4.511"/><Cube currency="SEK" rate="8.8347"/><Cube currency="CHF" rate="1.2233"/><Cube currency="NOK" rate="8.468"/><Cube currency="HRK" rate="7.6605"/><Cube currency="RUB" rate="47.8025"/><Cube currency="TRY" rate="3.0808"/><Cube currency="AUD" rate="1.5459"/><Cube currency="BRL" rate="3.2955"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="8.2302"/><Cube currency="HKD" rate="10.5421"/><Cube currency="IDR" rate="16551.39"/><Cube currency="ILS" rate="4.7416"/><Cube currency="INR" rate="85.084"/><Cube currency="KRW" rate="1469.53"/><Cube currency="MXN" rate="18.1111"/><Cube currency="MYR" rate="4.5417"/><Cube currency="NZD" rate="1.6624"/><Cube currency="PHP" rate="61.527"/><Cube currency="SGD" rate="1.7323"/><Cube currency="THB" rate="44.745"/><Cube currency="ZAR" rate="15.27"/></Cube><Cube time="2014-01-29"><Cube currency="USD" rate="1.3608"/><Cube currency="JPY" rate="139.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.54"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.8221"/><Cube currency="HUF" rate="307.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.213"/><Cube currency="RON" rate="4.5193"/><Cube currency="SEK" rate="8.8005"/><Cube currency="CHF" rate="1.2255"/><Cube currency="NOK" rate="8.438"/><Cube currency="HRK" rate="7.6465"/><Cube currency="RUB" rate="47.7235"/><Cube currency="TRY" rate="3.0445"/><Cube currency="AUD" rate="1.5535"/><Cube currency="BRL" rate="3.3172"/><Cube currency="CAD" rate="1.5173"/><Cube currency="CNY" rate="8.2402"/><Cube currency="HKD" rate="10.5653"/><Cube currency="IDR" rate="16548.36"/><Cube currency="ILS" rate="4.7506"/><Cube currency="INR" rate="85.111"/><Cube currency="KRW" rate="1463.12"/><Cube currency="MXN" rate="18.115"/><Cube currency="MYR" rate="4.5365"/><Cube currency="NZD" rate="1.6436"/><Cube currency="PHP" rate="61.599"/><Cube currency="SGD" rate="1.7345"/><Cube currency="THB" rate="44.791"/><Cube currency="ZAR" rate="15.1676"/></Cube><Cube time="2014-01-28"><Cube currency="USD" rate="1.3649"/><Cube currency="JPY" rate="140.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.507"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.82285"/><Cube currency="HUF" rate="304.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1913"/><Cube currency="RON" rate="4.534"/><Cube currency="SEK" rate="8.8158"/><Cube currency="CHF" rate="1.2278"/><Cube currency="NOK" rate="8.405"/><Cube currency="HRK" rate="7.6455"/><Cube currency="RUB" rate="47.324"/><Cube currency="TRY" rate="3.098"/><Cube currency="AUD" rate="1.5515"/><Cube currency="BRL" rate="3.2934"/><Cube currency="CAD" rate="1.521"/><Cube currency="CNY" rate="8.2589"/><Cube currency="HKD" rate="10.5967"/><Cube currency="IDR" rate="16573.22"/><Cube currency="ILS" rate="4.7757"/><Cube currency="INR" rate="85.327"/><Cube currency="KRW" rate="1471.93"/><Cube currency="MXN" rate="18.1409"/><Cube currency="MYR" rate="4.5517"/><Cube currency="NZD" rate="1.6514"/><Cube currency="PHP" rate="61.726"/><Cube currency="SGD" rate="1.7398"/><Cube currency="THB" rate="44.907"/><Cube currency="ZAR" rate="15.1169"/></Cube><Cube time="2014-01-27"><Cube currency="USD" rate="1.3658"/><Cube currency="JPY" rate="140.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.475"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.82505"/><Cube currency="HUF" rate="304.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1974"/><Cube currency="RON" rate="4.5372"/><Cube currency="SEK" rate="8.8057"/><Cube currency="CHF" rate="1.2267"/><Cube currency="NOK" rate="8.438"/><Cube currency="HRK" rate="7.6455"/><Cube currency="RUB" rate="47.2193"/><Cube currency="TRY" rate="3.165"/><Cube currency="AUD" rate="1.5618"/><Cube currency="BRL" rate="3.2747"/><Cube currency="CAD" rate="1.508"/><Cube currency="CNY" rate="8.2593"/><Cube currency="HKD" rate="10.605"/><Cube currency="IDR" rate="16616.78"/><Cube currency="ILS" rate="4.7709"/><Cube currency="INR" rate="86.184"/><Cube currency="KRW" rate="1477.22"/><Cube currency="MXN" rate="18.2949"/><Cube currency="MYR" rate="4.5652"/><Cube currency="NZD" rate="1.6561"/><Cube currency="PHP" rate="61.962"/><Cube currency="SGD" rate="1.7444"/><Cube currency="THB" rate="44.921"/><Cube currency="ZAR" rate="15.2239"/></Cube><Cube time="2014-01-24"><Cube currency="USD" rate="1.3687"/><Cube currency="JPY" rate="140.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.525"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8291"/><Cube currency="HUF" rate="305.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.208"/><Cube currency="RON" rate="4.5425"/><Cube currency="SEK" rate="8.8197"/><Cube currency="CHF" rate="1.2256"/><Cube currency="NOK" rate="8.3915"/><Cube currency="HRK" rate="7.6451"/><Cube currency="RUB" rate="47.118"/><Cube currency="TRY" rate="3.1888"/><Cube currency="AUD" rate="1.5715"/><Cube currency="BRL" rate="3.3004"/><Cube currency="CAD" rate="1.5141"/><Cube currency="CNY" rate="8.281"/><Cube currency="HKD" rate="10.6254"/><Cube currency="IDR" rate="16646.74"/><Cube currency="ILS" rate="4.778"/><Cube currency="INR" rate="85.689"/><Cube currency="KRW" rate="1484.38"/><Cube currency="MXN" rate="18.4583"/><Cube currency="MYR" rate="4.5902"/><Cube currency="NZD" rate="1.6559"/><Cube currency="PHP" rate="62.22"/><Cube currency="SGD" rate="1.7515"/><Cube currency="THB" rate="44.986"/><Cube currency="ZAR" rate="15.2179"/></Cube><Cube time="2014-01-23"><Cube currency="USD" rate="1.3639"/><Cube currency="JPY" rate="141.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.49"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.82175"/><Cube currency="HUF" rate="303.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1679"/><Cube currency="RON" rate="4.5293"/><Cube currency="SEK" rate="8.7661"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="8.3325"/><Cube currency="HRK" rate="7.644"/><Cube currency="RUB" rate="46.478"/><Cube currency="TRY" rate="3.1056"/><Cube currency="AUD" rate="1.554"/><Cube currency="BRL" rate="3.2397"/><Cube currency="CAD" rate="1.5199"/><Cube currency="CNY" rate="8.2528"/><Cube currency="HKD" rate="10.5816"/><Cube currency="IDR" rate="16592.15"/><Cube currency="ILS" rate="4.7535"/><Cube currency="INR" rate="84.396"/><Cube currency="KRW" rate="1465.7"/><Cube currency="MXN" rate="18.2149"/><Cube currency="MYR" rate="4.5425"/><Cube currency="NZD" rate="1.6425"/><Cube currency="PHP" rate="61.744"/><Cube currency="SGD" rate="1.7444"/><Cube currency="THB" rate="44.845"/><Cube currency="ZAR" rate="14.9595"/></Cube><Cube time="2014-01-22"><Cube currency="USD" rate="1.3566"/><Cube currency="JPY" rate="141.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.535"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.819"/><Cube currency="HUF" rate="302.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.165"/><Cube currency="RON" rate="4.5266"/><Cube currency="SEK" rate="8.7958"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="8.3655"/><Cube currency="HRK" rate="7.6385"/><Cube currency="RUB" rate="45.9745"/><Cube currency="TRY" rate="3.0634"/><Cube currency="AUD" rate="1.5291"/><Cube currency="BRL" rate="3.2072"/><Cube currency="CAD" rate="1.4876"/><Cube currency="CNY" rate="8.2107"/><Cube currency="HKD" rate="10.5237"/><Cube currency="IDR" rate="16472.27"/><Cube currency="ILS" rate="4.7335"/><Cube currency="INR" rate="83.953"/><Cube currency="KRW" rate="1450.61"/><Cube currency="MXN" rate="18.0441"/><Cube currency="MYR" rate="4.5199"/><Cube currency="NZD" rate="1.6268"/><Cube currency="PHP" rate="61.46"/><Cube currency="SGD" rate="1.7337"/><Cube currency="THB" rate="44.632"/><Cube currency="ZAR" rate="14.7038"/></Cube><Cube time="2014-01-21"><Cube currency="USD" rate="1.3526"/><Cube currency="JPY" rate="141.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.555"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.8239"/><Cube currency="HUF" rate="302.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1651"/><Cube currency="RON" rate="4.5365"/><Cube currency="SEK" rate="8.8071"/><Cube currency="CHF" rate="1.2357"/><Cube currency="NOK" rate="8.372"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="45.958"/><Cube currency="TRY" rate="3.0459"/><Cube currency="AUD" rate="1.5403"/><Cube currency="BRL" rate="3.1977"/><Cube currency="CAD" rate="1.4877"/><Cube currency="CNY" rate="8.1842"/><Cube currency="HKD" rate="10.492"/><Cube currency="IDR" rate="16413.82"/><Cube currency="ILS" rate="4.7291"/><Cube currency="INR" rate="83.92"/><Cube currency="KRW" rate="1447.19"/><Cube currency="MXN" rate="18.0065"/><Cube currency="MYR" rate="4.5152"/><Cube currency="NZD" rate="1.629"/><Cube currency="PHP" rate="61.427"/><Cube currency="SGD" rate="1.7308"/><Cube currency="THB" rate="44.529"/><Cube currency="ZAR" rate="14.683"/></Cube><Cube time="2014-01-20"><Cube currency="USD" rate="1.3566"/><Cube currency="JPY" rate="141.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.524"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.8262"/><Cube currency="HUF" rate="301.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1578"/><Cube currency="RON" rate="4.536"/><Cube currency="SEK" rate="8.783"/><Cube currency="CHF" rate="1.2337"/><Cube currency="NOK" rate="8.3775"/><Cube currency="HRK" rate="7.632"/><Cube currency="RUB" rate="45.7878"/><Cube currency="TRY" rate="3.0379"/><Cube currency="AUD" rate="1.5388"/><Cube currency="BRL" rate="3.1637"/><Cube currency="CAD" rate="1.4838"/><Cube currency="CNY" rate="8.2111"/><Cube currency="HKD" rate="10.5225"/><Cube currency="IDR" rate="16406.48"/><Cube currency="ILS" rate="4.7359"/><Cube currency="INR" rate="83.538"/><Cube currency="KRW" rate="1443.23"/><Cube currency="MXN" rate="17.9546"/><Cube currency="MYR" rate="4.5004"/><Cube currency="NZD" rate="1.6405"/><Cube currency="PHP" rate="61.214"/><Cube currency="SGD" rate="1.731"/><Cube currency="THB" rate="44.518"/><Cube currency="ZAR" rate="14.6895"/></Cube><Cube time="2014-01-17"><Cube currency="USD" rate="1.3584"/><Cube currency="JPY" rate="141.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.8262"/><Cube currency="HUF" rate="300.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.533"/><Cube currency="SEK" rate="8.7937"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="8.3795"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="45.5854"/><Cube currency="TRY" rate="3.0142"/><Cube currency="AUD" rate="1.5455"/><Cube currency="BRL" rate="3.2127"/><Cube currency="CAD" rate="1.49"/><Cube currency="CNY" rate="8.218"/><Cube currency="HKD" rate="10.5353"/><Cube currency="IDR" rate="16426.99"/><Cube currency="ILS" rate="4.743"/><Cube currency="INR" rate="83.61"/><Cube currency="KRW" rate="1441.62"/><Cube currency="MXN" rate="18.0908"/><Cube currency="MYR" rate="4.4772"/><Cube currency="NZD" rate="1.6443"/><Cube currency="PHP" rate="61.266"/><Cube currency="SGD" rate="1.7301"/><Cube currency="THB" rate="44.617"/><Cube currency="ZAR" rate="14.776"/></Cube><Cube time="2014-01-16"><Cube currency="USD" rate="1.3597"/><Cube currency="JPY" rate="142.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.491"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.83215"/><Cube currency="HUF" rate="300.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1692"/><Cube currency="RON" rate="4.5303"/><Cube currency="SEK" rate="8.8174"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="8.389"/><Cube currency="HRK" rate="7.626"/><Cube currency="RUB" rate="45.423"/><Cube currency="TRY" rate="2.9991"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="3.2269"/><Cube currency="CAD" rate="1.4851"/><Cube currency="CNY" rate="8.236"/><Cube currency="HKD" rate="10.5441"/><Cube currency="IDR" rate="16481.01"/><Cube currency="ILS" rate="4.7478"/><Cube currency="INR" rate="83.71"/><Cube currency="KRW" rate="1447.27"/><Cube currency="MXN" rate="18.0439"/><Cube currency="MYR" rate="4.4834"/><Cube currency="NZD" rate="1.6375"/><Cube currency="PHP" rate="61.323"/><Cube currency="SGD" rate="1.7318"/><Cube currency="THB" rate="44.595"/><Cube currency="ZAR" rate="14.8164"/></Cube><Cube time="2014-01-15"><Cube currency="USD" rate="1.3606"/><Cube currency="JPY" rate="141.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.441"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.8302"/><Cube currency="HUF" rate="300.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1575"/><Cube currency="RON" rate="4.5234"/><Cube currency="SEK" rate="8.7955"/><Cube currency="CHF" rate="1.2354"/><Cube currency="NOK" rate="8.3185"/><Cube currency="HRK" rate="7.6215"/><Cube currency="RUB" rate="45.5004"/><Cube currency="TRY" rate="2.9858"/><Cube currency="AUD" rate="1.5263"/><Cube currency="BRL" rate="3.1916"/><Cube currency="CAD" rate="1.4905"/><Cube currency="CNY" rate="8.2263"/><Cube currency="HKD" rate="10.5504"/><Cube currency="IDR" rate="16442.91"/><Cube currency="ILS" rate="4.7407"/><Cube currency="INR" rate="83.7358"/><Cube currency="KRW" rate="1446.26"/><Cube currency="MXN" rate="17.8443"/><Cube currency="MYR" rate="4.4713"/><Cube currency="NZD" rate="1.628"/><Cube currency="PHP" rate="61.356"/><Cube currency="SGD" rate="1.7311"/><Cube currency="THB" rate="44.689"/><Cube currency="ZAR" rate="14.8468"/></Cube><Cube time="2014-01-14"><Cube currency="USD" rate="1.3667"/><Cube currency="JPY" rate="141.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.409"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.83145"/><Cube currency="HUF" rate="299.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1507"/><Cube currency="RON" rate="4.528"/><Cube currency="SEK" rate="8.8198"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="8.334"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="45.5622"/><Cube currency="TRY" rate="2.9979"/><Cube currency="AUD" rate="1.5189"/><Cube currency="BRL" rate="3.2284"/><Cube currency="CAD" rate="1.4883"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.5978"/><Cube currency="IDR" rate="16189.21"/><Cube currency="ILS" rate="4.7665"/><Cube currency="INR" rate="84.032"/><Cube currency="KRW" rate="1449.27"/><Cube currency="MXN" rate="17.9154"/><Cube currency="MYR" rate="4.4607"/><Cube currency="NZD" rate="1.6243"/><Cube currency="PHP" rate="61.199"/><Cube currency="SGD" rate="1.7324"/><Cube currency="THB" rate="44.723"/><Cube currency="ZAR" rate="14.8155"/></Cube><Cube time="2014-01-13"><Cube currency="USD" rate="1.3654"/><Cube currency="JPY" rate="141.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.41"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.8317"/><Cube currency="HUF" rate="298.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1542"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="8.8713"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="8.362"/><Cube currency="HRK" rate="7.6274"/><Cube currency="RUB" rate="45.2798"/><Cube currency="TRY" rate="2.973"/><Cube currency="AUD" rate="1.5066"/><Cube currency="BRL" rate="3.2124"/><Cube currency="CAD" rate="1.4897"/><Cube currency="CNY" rate="8.2531"/><Cube currency="HKD" rate="10.5882"/><Cube currency="IDR" rate="16157.79"/><Cube currency="ILS" rate="4.7644"/><Cube currency="INR" rate="83.927"/><Cube currency="KRW" rate="1444.41"/><Cube currency="MXN" rate="17.7642"/><Cube currency="MYR" rate="4.455"/><Cube currency="NZD" rate="1.6328"/><Cube currency="PHP" rate="60.88"/><Cube currency="SGD" rate="1.727"/><Cube currency="THB" rate="45.047"/><Cube currency="ZAR" rate="14.6746"/></Cube><Cube time="2014-01-10"><Cube currency="USD" rate="1.3587"/><Cube currency="JPY" rate="142.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.392"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.828"/><Cube currency="HUF" rate="299.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1749"/><Cube currency="RON" rate="4.545"/><Cube currency="SEK" rate="8.882"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="8.4025"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="45.1468"/><Cube currency="TRY" rate="2.9585"/><Cube currency="AUD" rate="1.5265"/><Cube currency="BRL" rate="3.2511"/><Cube currency="CAD" rate="1.4777"/><Cube currency="CNY" rate="8.223"/><Cube currency="HKD" rate="10.5367"/><Cube currency="IDR" rate="16325.8"/><Cube currency="ILS" rate="4.7506"/><Cube currency="INR" rate="84.11"/><Cube currency="KRW" rate="1443.48"/><Cube currency="MXN" rate="17.7718"/><Cube currency="MYR" rate="4.4423"/><Cube currency="NZD" rate="1.6527"/><Cube currency="PHP" rate="60.746"/><Cube currency="SGD" rate="1.7255"/><Cube currency="THB" rate="44.929"/><Cube currency="ZAR" rate="14.6297"/></Cube><Cube time="2014-01-09"><Cube currency="USD" rate="1.3612"/><Cube currency="JPY" rate="142.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.433"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.82575"/><Cube currency="HUF" rate="299.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1755"/><Cube currency="RON" rate="4.534"/><Cube currency="SEK" rate="8.926"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="8.4075"/><Cube currency="HRK" rate="7.6294"/><Cube currency="RUB" rate="45.1425"/><Cube currency="TRY" rate="2.9745"/><Cube currency="AUD" rate="1.5343"/><Cube currency="BRL" rate="3.2641"/><Cube currency="CAD" rate="1.478"/><Cube currency="CNY" rate="8.2404"/><Cube currency="HKD" rate="10.5554"/><Cube currency="IDR" rate="16593.03"/><Cube currency="ILS" rate="4.7694"/><Cube currency="INR" rate="84.541"/><Cube currency="KRW" rate="1447.42"/><Cube currency="MXN" rate="17.8639"/><Cube currency="MYR" rate="4.462"/><Cube currency="NZD" rate="1.6495"/><Cube currency="PHP" rate="60.805"/><Cube currency="SGD" rate="1.7304"/><Cube currency="THB" rate="44.944"/><Cube currency="ZAR" rate="14.715"/></Cube><Cube time="2014-01-08"><Cube currency="USD" rate="1.3594"/><Cube currency="JPY" rate="142.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.448"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.8277"/><Cube currency="HUF" rate="300.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1767"/><Cube currency="RON" rate="4.4926"/><Cube currency="SEK" rate="8.8964"/><Cube currency="CHF" rate="1.2383"/><Cube currency="NOK" rate="8.411"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="45.0019"/><Cube currency="TRY" rate="2.9581"/><Cube currency="AUD" rate="1.5212"/><Cube currency="BRL" rate="3.2246"/><Cube currency="CAD" rate="1.4692"/><Cube currency="CNY" rate="8.2249"/><Cube currency="HKD" rate="10.5416"/><Cube currency="IDR" rate="16371.55"/><Cube currency="ILS" rate="4.7635"/><Cube currency="INR" rate="84.32"/><Cube currency="KRW" rate="1450.38"/><Cube currency="MXN" rate="17.7055"/><Cube currency="MYR" rate="4.4526"/><Cube currency="NZD" rate="1.6373"/><Cube currency="PHP" rate="60.723"/><Cube currency="SGD" rate="1.7262"/><Cube currency="THB" rate="44.906"/><Cube currency="ZAR" rate="14.499"/></Cube><Cube time="2014-01-07"><Cube currency="USD" rate="1.3641"/><Cube currency="JPY" rate="142.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.454"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.83115"/><Cube currency="HUF" rate="300.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1776"/><Cube currency="RON" rate="4.4965"/><Cube currency="SEK" rate="8.8573"/><Cube currency="CHF" rate="1.2367"/><Cube currency="NOK" rate="8.385"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="45.275"/><Cube currency="TRY" rate="2.9566"/><Cube currency="AUD" rate="1.528"/><Cube currency="BRL" rate="3.2241"/><Cube currency="CAD" rate="1.4585"/><Cube currency="CNY" rate="8.2554"/><Cube currency="HKD" rate="10.5776"/><Cube currency="IDR" rate="16431.21"/><Cube currency="ILS" rate="4.7725"/><Cube currency="INR" rate="84.83"/><Cube currency="KRW" rate="1455.52"/><Cube currency="MXN" rate="17.8083"/><Cube currency="MYR" rate="4.4798"/><Cube currency="NZD" rate="1.6455"/><Cube currency="PHP" rate="60.979"/><Cube currency="SGD" rate="1.7325"/><Cube currency="THB" rate="45.134"/><Cube currency="ZAR" rate="14.4915"/></Cube><Cube time="2014-01-06"><Cube currency="USD" rate="1.3602"/><Cube currency="JPY" rate="142.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.485"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8303"/><Cube currency="HUF" rate="299.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1764"/><Cube currency="RON" rate="4.4932"/><Cube currency="SEK" rate="8.8687"/><Cube currency="CHF" rate="1.2319"/><Cube currency="NOK" rate="8.39"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="45.28"/><Cube currency="TRY" rate="2.9837"/><Cube currency="AUD" rate="1.5207"/><Cube currency="BRL" rate="3.24"/><Cube currency="CAD" rate="1.4496"/><Cube currency="CNY" rate="8.2327"/><Cube currency="HKD" rate="10.5479"/><Cube currency="IDR" rate="16546.23"/><Cube currency="ILS" rate="4.7646"/><Cube currency="INR" rate="84.666"/><Cube currency="KRW" rate="1449.01"/><Cube currency="MXN" rate="17.8526"/><Cube currency="MYR" rate="4.4681"/><Cube currency="NZD" rate="1.6431"/><Cube currency="PHP" rate="60.653"/><Cube currency="SGD" rate="1.7253"/><Cube currency="THB" rate="44.987"/><Cube currency="ZAR" rate="14.5732"/></Cube><Cube time="2014-01-03"><Cube currency="USD" rate="1.3634"/><Cube currency="JPY" rate="142.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.525"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="298.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1658"/><Cube currency="RON" rate="4.4879"/><Cube currency="SEK" rate="8.8561"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="8.3585"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="45.1393"/><Cube currency="TRY" rate="2.9637"/><Cube currency="AUD" rate="1.5156"/><Cube currency="BRL" rate="3.2373"/><Cube currency="CAD" rate="1.4468"/><Cube currency="CNY" rate="8.2569"/><Cube currency="HKD" rate="10.573"/><Cube currency="IDR" rate="16533.2"/><Cube currency="ILS" rate="4.7749"/><Cube currency="INR" rate="84.802"/><Cube currency="KRW" rate="1438.67"/><Cube currency="MXN" rate="17.821"/><Cube currency="MYR" rate="4.476"/><Cube currency="NZD" rate="1.6434"/><Cube currency="PHP" rate="60.892"/><Cube currency="SGD" rate="1.7244"/><Cube currency="THB" rate="45.022"/><Cube currency="ZAR" rate="14.4393"/></Cube><Cube time="2014-01-02"><Cube currency="USD" rate="1.3658"/><Cube currency="JPY" rate="143.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.481"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="298.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1693"/><Cube currency="RON" rate="4.4955"/><Cube currency="SEK" rate="8.8832"/><Cube currency="CHF" rate="1.2307"/><Cube currency="NOK" rate="8.4025"/><Cube currency="HRK" rate="7.6283"/><Cube currency="RUB" rate="45.1984"/><Cube currency="TRY" rate="2.9843"/><Cube currency="AUD" rate="1.5424"/><Cube currency="BRL" rate="3.2753"/><Cube currency="CAD" rate="1.452"/><Cube currency="CNY" rate="8.2642"/><Cube currency="HKD" rate="10.5904"/><Cube currency="IDR" rate="16597.95"/><Cube currency="ILS" rate="4.7697"/><Cube currency="INR" rate="85.045"/><Cube currency="KRW" rate="1436.12"/><Cube currency="MXN" rate="17.9384"/><Cube currency="MYR" rate="4.4954"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="60.725"/><Cube currency="SGD" rate="1.7328"/><Cube currency="THB" rate="45.017"/><Cube currency="ZAR" rate="14.5405"/></Cube><Cube time="2013-12-31"><Cube currency="USD" rate="1.3791"/><Cube currency="JPY" rate="144.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.427"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8337"/><Cube currency="HUF" rate="297.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702804"/><Cube currency="PLN" rate="4.1543"/><Cube currency="RON" rate="4.471"/><Cube currency="SEK" rate="8.8591"/><Cube currency="CHF" rate="1.2276"/><Cube currency="NOK" rate="8.363"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="45.3246"/><Cube currency="TRY" rate="2.9605"/><Cube currency="AUD" rate="1.5423"/><Cube currency="BRL" rate="3.2576"/><Cube currency="CAD" rate="1.4671"/><Cube currency="CNY" rate="8.3491"/><Cube currency="HKD" rate="10.6933"/><Cube currency="IDR" rate="16764.78"/><Cube currency="ILS" rate="4.788"/><Cube currency="INR" rate="85.366"/><Cube currency="KRW" rate="1450.93"/><Cube currency="MXN" rate="18.0731"/><Cube currency="MYR" rate="4.5221"/><Cube currency="NZD" rate="1.6762"/><Cube currency="PHP" rate="61.289"/><Cube currency="SGD" rate="1.7414"/><Cube currency="THB" rate="45.178"/><Cube currency="ZAR" rate="14.566"/></Cube><Cube time="2013-12-30"><Cube currency="USD" rate="1.3783"/><Cube currency="JPY" rate="145.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.48"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8364"/><Cube currency="HUF" rate="296.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1487"/><Cube currency="RON" rate="4.4707"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2259"/><Cube currency="NOK" rate="8.4255"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="45.17"/><Cube currency="TRY" rate="2.9348"/><Cube currency="AUD" rate="1.552"/><Cube currency="BRL" rate="3.2208"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="8.3555"/><Cube currency="HKD" rate="10.6886"/><Cube currency="IDR" rate="16839.12"/><Cube currency="ILS" rate="4.7943"/><Cube currency="INR" rate="85.304"/><Cube currency="KRW" rate="1454.26"/><Cube currency="MXN" rate="18.0096"/><Cube currency="MYR" rate="4.5408"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="61.211"/><Cube currency="SGD" rate="1.7481"/><Cube currency="THB" rate="45.23"/><Cube currency="ZAR" rate="14.4257"/></Cube><Cube time="2013-12-27"><Cube currency="USD" rate="1.3814"/><Cube currency="JPY" rate="145.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.445"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.83665"/><Cube currency="HUF" rate="297.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7018"/><Cube currency="PLN" rate="4.1515"/><Cube currency="RON" rate="4.4625"/><Cube currency="SEK" rate="8.9785"/><Cube currency="CHF" rate="1.2234"/><Cube currency="NOK" rate="8.4475"/><Cube currency="HRK" rate="7.6385"/><Cube currency="RUB" rate="44.961"/><Cube currency="TRY" rate="2.9859"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="3.2519"/><Cube currency="CAD" rate="1.4731"/><Cube currency="CNY" rate="8.3841"/><Cube currency="HKD" rate="10.7126"/><Cube currency="IDR" rate="16830.69"/><Cube currency="ILS" rate="4.808"/><Cube currency="INR" rate="85.623"/><Cube currency="KRW" rate="1456.69"/><Cube currency="MXN" rate="18.1236"/><Cube currency="MYR" rate="4.5416"/><Cube currency="NZD" rate="1.6893"/><Cube currency="PHP" rate="61.264"/><Cube currency="SGD" rate="1.7509"/><Cube currency="THB" rate="45.414"/><Cube currency="ZAR" rate="14.4446"/></Cube><Cube time="2013-12-24"><Cube currency="USD" rate="1.3684"/><Cube currency="JPY" rate="142.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.536"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.83603"/><Cube currency="HUF" rate="297.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.1422"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="9.0015"/><Cube currency="CHF" rate="1.2243"/><Cube currency="NOK" rate="8.4345"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="44.6875"/><Cube currency="TRY" rate="2.8476"/><Cube currency="AUD" rate="1.533"/><Cube currency="BRL" rate="3.2247"/><Cube currency="CAD" rate="1.4519"/><Cube currency="CNY" rate="8.3081"/><Cube currency="HKD" rate="10.6119"/><Cube currency="IDR" rate="16622.42"/><Cube currency="ILS" rate="4.7646"/><Cube currency="INR" rate="84.56"/><Cube currency="KRW" rate="1449.52"/><Cube currency="MXN" rate="17.7663"/><Cube currency="MYR" rate="4.5085"/><Cube currency="NZD" rate="1.6715"/><Cube currency="PHP" rate="60.79"/><Cube currency="SGD" rate="1.7346"/><Cube currency="THB" rate="44.77"/><Cube currency="ZAR" rate="14.1531"/></Cube><Cube time="2013-12-23"><Cube currency="USD" rate="1.3702"/><Cube currency="JPY" rate="142.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.574"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8377"/><Cube currency="HUF" rate="298.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.1597"/><Cube currency="RON" rate="4.481"/><Cube currency="SEK" rate="8.9873"/><Cube currency="CHF" rate="1.2257"/><Cube currency="NOK" rate="8.3975"/><Cube currency="HRK" rate="7.6395"/><Cube currency="RUB" rate="44.8968"/><Cube currency="TRY" rate="2.866"/><Cube currency="AUD" rate="1.532"/><Cube currency="BRL" rate="3.2504"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="8.3151"/><Cube currency="HKD" rate="10.6248"/><Cube currency="IDR" rate="16607.59"/><Cube currency="ILS" rate="4.7972"/><Cube currency="INR" rate="84.703"/><Cube currency="KRW" rate="1453.63"/><Cube currency="MXN" rate="17.7681"/><Cube currency="MYR" rate="4.5117"/><Cube currency="NZD" rate="1.6697"/><Cube currency="PHP" rate="60.825"/><Cube currency="SGD" rate="1.7349"/><Cube currency="THB" rate="44.78"/><Cube currency="ZAR" rate="14.1583"/></Cube><Cube time="2013-12-20"><Cube currency="USD" rate="1.3655"/><Cube currency="JPY" rate="142.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.66"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8348"/><Cube currency="HUF" rate="298.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.1653"/><Cube currency="RON" rate="4.478"/><Cube currency="SEK" rate="8.9905"/><Cube currency="CHF" rate="1.2263"/><Cube currency="NOK" rate="8.416"/><Cube currency="HRK" rate="7.6388"/><Cube currency="RUB" rate="45.08"/><Cube currency="TRY" rate="2.8583"/><Cube currency="AUD" rate="1.5405"/><Cube currency="BRL" rate="3.2489"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="8.2889"/><Cube currency="HKD" rate="10.589"/><Cube currency="IDR" rate="16651.42"/><Cube currency="ILS" rate="4.8028"/><Cube currency="INR" rate="84.716"/><Cube currency="KRW" rate="1450.05"/><Cube currency="MXN" rate="17.83"/><Cube currency="MYR" rate="4.4898"/><Cube currency="NZD" rate="1.6725"/><Cube currency="PHP" rate="60.83"/><Cube currency="SGD" rate="1.731"/><Cube currency="THB" rate="44.515"/><Cube currency="ZAR" rate="14.29"/></Cube><Cube time="2013-12-19"><Cube currency="USD" rate="1.3667"/><Cube currency="JPY" rate="142.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.657"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="299.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1739"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="8.9539"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="8.383"/><Cube currency="HRK" rate="7.6358"/><Cube currency="RUB" rate="44.9955"/><Cube currency="TRY" rate="2.8338"/><Cube currency="AUD" rate="1.5445"/><Cube currency="BRL" rate="3.2112"/><Cube currency="CAD" rate="1.465"/><Cube currency="CNY" rate="8.3011"/><Cube currency="HKD" rate="10.5964"/><Cube currency="IDR" rate="16525.38"/><Cube currency="ILS" rate="4.8063"/><Cube currency="INR" rate="85.249"/><Cube currency="KRW" rate="1449.92"/><Cube currency="MXN" rate="17.7312"/><Cube currency="MYR" rate="4.477"/><Cube currency="NZD" rate="1.6715"/><Cube currency="PHP" rate="60.793"/><Cube currency="SGD" rate="1.7313"/><Cube currency="THB" rate="44.37"/><Cube currency="ZAR" rate="14.1911"/></Cube><Cube time="2013-12-18"><Cube currency="USD" rate="1.3749"/><Cube currency="JPY" rate="141.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.734"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.8401"/><Cube currency="HUF" rate="298.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1783"/><Cube currency="RON" rate="4.4723"/><Cube currency="SEK" rate="8.9892"/><Cube currency="CHF" rate="1.2211"/><Cube currency="NOK" rate="8.3795"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="45.305"/><Cube currency="TRY" rate="2.8137"/><Cube currency="AUD" rate="1.5434"/><Cube currency="BRL" rate="3.1994"/><Cube currency="CAD" rate="1.4621"/><Cube currency="CNY" rate="8.3483"/><Cube currency="HKD" rate="10.6586"/><Cube currency="IDR" rate="16594.88"/><Cube currency="ILS" rate="4.823"/><Cube currency="INR" rate="85.384"/><Cube currency="KRW" rate="1448.32"/><Cube currency="MXN" rate="17.8211"/><Cube currency="MYR" rate="4.4808"/><Cube currency="NZD" rate="1.666"/><Cube currency="PHP" rate="60.872"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="44.365"/><Cube currency="ZAR" rate="14.2257"/></Cube><Cube time="2013-12-17"><Cube currency="USD" rate="1.3749"/><Cube currency="JPY" rate="141.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.657"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="299.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.179"/><Cube currency="RON" rate="4.4673"/><Cube currency="SEK" rate="9.0412"/><Cube currency="CHF" rate="1.2206"/><Cube currency="NOK" rate="8.46"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="45.2922"/><Cube currency="TRY" rate="2.8055"/><Cube currency="AUD" rate="1.5421"/><Cube currency="BRL" rate="3.1891"/><Cube currency="CAD" rate="1.4557"/><Cube currency="CNY" rate="8.3477"/><Cube currency="HKD" rate="10.6595"/><Cube currency="IDR" rate="16471.3"/><Cube currency="ILS" rate="4.8274"/><Cube currency="INR" rate="85.084"/><Cube currency="KRW" rate="1448.07"/><Cube currency="MXN" rate="17.7864"/><Cube currency="MYR" rate="4.4714"/><Cube currency="NZD" rate="1.6626"/><Cube currency="PHP" rate="60.838"/><Cube currency="SGD" rate="1.7289"/><Cube currency="THB" rate="44.165"/><Cube currency="ZAR" rate="14.2344"/></Cube><Cube time="2013-12-16"><Cube currency="USD" rate="1.3776"/><Cube currency="JPY" rate="141.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.6"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.84385"/><Cube currency="HUF" rate="299.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.1758"/><Cube currency="RON" rate="4.457"/><Cube currency="SEK" rate="9.0266"/><Cube currency="CHF" rate="1.2212"/><Cube currency="NOK" rate="8.4345"/><Cube currency="HRK" rate="7.6293"/><Cube currency="RUB" rate="45.2905"/><Cube currency="TRY" rate="2.797"/><Cube currency="AUD" rate="1.54"/><Cube currency="BRL" rate="3.2091"/><Cube currency="CAD" rate="1.4579"/><Cube currency="CNY" rate="8.3651"/><Cube currency="HKD" rate="10.6815"/><Cube currency="IDR" rate="16507.61"/><Cube currency="ILS" rate="4.8281"/><Cube currency="INR" rate="85.067"/><Cube currency="KRW" rate="1450.66"/><Cube currency="MXN" rate="17.8013"/><Cube currency="MYR" rate="4.4626"/><Cube currency="NZD" rate="1.6673"/><Cube currency="PHP" rate="60.7"/><Cube currency="SGD" rate="1.7293"/><Cube currency="THB" rate="44.125"/><Cube currency="ZAR" rate="14.2072"/></Cube><Cube time="2013-12-13"><Cube currency="USD" rate="1.3727"/><Cube currency="JPY" rate="141.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.534"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.8437"/><Cube currency="HUF" rate="302.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1796"/><Cube currency="RON" rate="4.4573"/><Cube currency="SEK" rate="9.0351"/><Cube currency="CHF" rate="1.2226"/><Cube currency="NOK" rate="8.49"/><Cube currency="HRK" rate="7.6283"/><Cube currency="RUB" rate="45.0965"/><Cube currency="TRY" rate="2.7992"/><Cube currency="AUD" rate="1.5355"/><Cube currency="BRL" rate="3.2005"/><Cube currency="CAD" rate="1.4626"/><Cube currency="CNY" rate="8.3367"/><Cube currency="HKD" rate="10.643"/><Cube currency="IDR" rate="16496.17"/><Cube currency="ILS" rate="4.8066"/><Cube currency="INR" rate="85.335"/><Cube currency="KRW" rate="1446.78"/><Cube currency="MXN" rate="17.7782"/><Cube currency="MYR" rate="4.4425"/><Cube currency="NZD" rate="1.6691"/><Cube currency="PHP" rate="60.62"/><Cube currency="SGD" rate="1.7251"/><Cube currency="THB" rate="44.002"/><Cube currency="ZAR" rate="14.1407"/></Cube><Cube time="2013-12-12"><Cube currency="USD" rate="1.3775"/><Cube currency="JPY" rate="141.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.475"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8397"/><Cube currency="HUF" rate="303.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1823"/><Cube currency="RON" rate="4.4538"/><Cube currency="SEK" rate="9.0604"/><Cube currency="CHF" rate="1.2211"/><Cube currency="NOK" rate="8.4765"/><Cube currency="HRK" rate="7.6385"/><Cube currency="RUB" rate="45.1292"/><Cube currency="TRY" rate="2.8073"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="3.2051"/><Cube currency="CAD" rate="1.4571"/><Cube currency="CNY" rate="8.3675"/><Cube currency="HKD" rate="10.6803"/><Cube currency="IDR" rate="16596.36"/><Cube currency="ILS" rate="4.8266"/><Cube currency="INR" rate="85.416"/><Cube currency="KRW" rate="1448.33"/><Cube currency="MXN" rate="17.8772"/><Cube currency="MYR" rate="4.4466"/><Cube currency="NZD" rate="1.6562"/><Cube currency="PHP" rate="60.832"/><Cube currency="SGD" rate="1.7266"/><Cube currency="THB" rate="44.201"/><Cube currency="ZAR" rate="14.2673"/></Cube><Cube time="2013-12-11"><Cube currency="USD" rate="1.3767"/><Cube currency="JPY" rate="141.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.434"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.84025"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.1831"/><Cube currency="RON" rate="4.4535"/><Cube currency="SEK" rate="9.0124"/><Cube currency="CHF" rate="1.2219"/><Cube currency="NOK" rate="8.4215"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="45.0812"/><Cube currency="TRY" rate="2.7999"/><Cube currency="AUD" rate="1.5123"/><Cube currency="BRL" rate="3.1997"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="8.3565"/><Cube currency="HKD" rate="10.6755"/><Cube currency="IDR" rate="16399.75"/><Cube currency="ILS" rate="4.8209"/><Cube currency="INR" rate="84.399"/><Cube currency="KRW" rate="1446.71"/><Cube currency="MXN" rate="17.7439"/><Cube currency="MYR" rate="4.4249"/><Cube currency="NZD" rate="1.6701"/><Cube currency="PHP" rate="60.78"/><Cube currency="SGD" rate="1.7217"/><Cube currency="THB" rate="44.114"/><Cube currency="ZAR" rate="14.2878"/></Cube><Cube time="2013-12-10"><Cube currency="USD" rate="1.375"/><Cube currency="JPY" rate="141.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.453"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.83645"/><Cube currency="HUF" rate="300.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.1825"/><Cube currency="RON" rate="4.4525"/><Cube currency="SEK" rate="8.9897"/><Cube currency="CHF" rate="1.2214"/><Cube currency="NOK" rate="8.4015"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="44.9962"/><Cube currency="TRY" rate="2.7902"/><Cube currency="AUD" rate="1.5039"/><Cube currency="BRL" rate="3.1759"/><Cube currency="CAD" rate="1.4604"/><Cube currency="CNY" rate="8.3486"/><Cube currency="HKD" rate="10.6605"/><Cube currency="IDR" rate="16371.02"/><Cube currency="ILS" rate="4.8061"/><Cube currency="INR" rate="83.9149"/><Cube currency="KRW" rate="1444.26"/><Cube currency="MXN" rate="17.6749"/><Cube currency="MYR" rate="4.4094"/><Cube currency="NZD" rate="1.6529"/><Cube currency="PHP" rate="60.837"/><Cube currency="SGD" rate="1.7181"/><Cube currency="THB" rate="44.099"/><Cube currency="ZAR" rate="14.1808"/></Cube><Cube time="2013-12-09"><Cube currency="USD" rate="1.3722"/><Cube currency="JPY" rate="141.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.498"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.83765"/><Cube currency="HUF" rate="301.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.1867"/><Cube currency="RON" rate="4.4482"/><Cube currency="SEK" rate="8.9554"/><Cube currency="CHF" rate="1.2231"/><Cube currency="NOK" rate="8.4285"/><Cube currency="HRK" rate="7.6445"/><Cube currency="RUB" rate="44.926"/><Cube currency="TRY" rate="2.7864"/><Cube currency="AUD" rate="1.5101"/><Cube currency="BRL" rate="3.1885"/><Cube currency="CAD" rate="1.4633"/><Cube currency="CNY" rate="8.333"/><Cube currency="HKD" rate="10.6396"/><Cube currency="IDR" rate="16240.3"/><Cube currency="ILS" rate="4.804"/><Cube currency="INR" rate="83.889"/><Cube currency="KRW" rate="1440.61"/><Cube currency="MXN" rate="17.6094"/><Cube currency="MYR" rate="4.4031"/><Cube currency="NZD" rate="1.6587"/><Cube currency="PHP" rate="60.531"/><Cube currency="SGD" rate="1.7139"/><Cube currency="THB" rate="44.089"/><Cube currency="ZAR" rate="14.1802"/></Cube><Cube time="2013-12-06"><Cube currency="USD" rate="1.3661"/><Cube currency="JPY" rate="139.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.48"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1938"/><Cube currency="RON" rate="4.461"/><Cube currency="SEK" rate="8.9261"/><Cube currency="CHF" rate="1.2231"/><Cube currency="NOK" rate="8.434"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="45.041"/><Cube currency="TRY" rate="2.7876"/><Cube currency="AUD" rate="1.5065"/><Cube currency="BRL" rate="3.2237"/><Cube currency="CAD" rate="1.4548"/><Cube currency="CNY" rate="8.3103"/><Cube currency="HKD" rate="10.5937"/><Cube currency="IDR" rate="16298.17"/><Cube currency="ILS" rate="4.7922"/><Cube currency="INR" rate="84.155"/><Cube currency="KRW" rate="1444.01"/><Cube currency="MXN" rate="17.8348"/><Cube currency="MYR" rate="4.4192"/><Cube currency="NZD" rate="1.6663"/><Cube currency="PHP" rate="60.139"/><Cube currency="SGD" rate="1.7119"/><Cube currency="THB" rate="44.133"/><Cube currency="ZAR" rate="14.3055"/></Cube><Cube time="2013-12-05"><Cube currency="USD" rate="1.3594"/><Cube currency="JPY" rate="138.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.45"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8313"/><Cube currency="HUF" rate="301.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1894"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="8.8631"/><Cube currency="CHF" rate="1.2262"/><Cube currency="NOK" rate="8.4035"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="44.8932"/><Cube currency="TRY" rate="2.7784"/><Cube currency="AUD" rate="1.5038"/><Cube currency="BRL" rate="3.2225"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="8.2811"/><Cube currency="HKD" rate="10.5407"/><Cube currency="IDR" rate="16245.79"/><Cube currency="ILS" rate="4.7925"/><Cube currency="INR" rate="83.865"/><Cube currency="KRW" rate="1441.59"/><Cube currency="MXN" rate="17.7086"/><Cube currency="MYR" rate="4.3883"/><Cube currency="NZD" rate="1.6565"/><Cube currency="PHP" rate="59.641"/><Cube currency="SGD" rate="1.7044"/><Cube currency="THB" rate="43.881"/><Cube currency="ZAR" rate="14.2302"/></Cube><Cube time="2013-12-04"><Cube currency="USD" rate="1.3592"/><Cube currency="JPY" rate="139.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.458"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.83"/><Cube currency="HUF" rate="302.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1983"/><Cube currency="RON" rate="4.4721"/><Cube currency="SEK" rate="8.8382"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="8.3105"/><Cube currency="HRK" rate="7.641"/><Cube currency="RUB" rate="45.0345"/><Cube currency="TRY" rate="2.7809"/><Cube currency="AUD" rate="1.5046"/><Cube currency="BRL" rate="3.2274"/><Cube currency="CAD" rate="1.4484"/><Cube currency="CNY" rate="8.2789"/><Cube currency="HKD" rate="10.5384"/><Cube currency="IDR" rate="16174.91"/><Cube currency="ILS" rate="4.7883"/><Cube currency="INR" rate="84.208"/><Cube currency="KRW" rate="1442.72"/><Cube currency="MXN" rate="17.8511"/><Cube currency="MYR" rate="4.3834"/><Cube currency="NZD" rate="1.6585"/><Cube currency="PHP" rate="59.665"/><Cube currency="SGD" rate="1.7044"/><Cube currency="THB" rate="43.826"/><Cube currency="ZAR" rate="14.1267"/></Cube><Cube time="2013-12-03"><Cube currency="USD" rate="1.3578"/><Cube currency="JPY" rate="139.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.468"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8271"/><Cube currency="HUF" rate="302.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2032"/><Cube currency="RON" rate="4.4617"/><Cube currency="SEK" rate="8.8677"/><Cube currency="CHF" rate="1.2287"/><Cube currency="NOK" rate="8.29"/><Cube currency="HRK" rate="7.6358"/><Cube currency="RUB" rate="45.15"/><Cube currency="TRY" rate="2.7675"/><Cube currency="AUD" rate="1.4873"/><Cube currency="BRL" rate="3.1951"/><Cube currency="CAD" rate="1.4465"/><Cube currency="CNY" rate="8.2717"/><Cube currency="HKD" rate="10.5262"/><Cube currency="IDR" rate="15945.05"/><Cube currency="ILS" rate="4.7818"/><Cube currency="INR" rate="84.669"/><Cube currency="KRW" rate="1440.34"/><Cube currency="MXN" rate="17.9796"/><Cube currency="MYR" rate="4.3667"/><Cube currency="NZD" rate="1.6457"/><Cube currency="PHP" rate="59.403"/><Cube currency="SGD" rate="1.7023"/><Cube currency="THB" rate="43.695"/><Cube currency="ZAR" rate="14.0306"/></Cube><Cube time="2013-12-02"><Cube currency="USD" rate="1.3536"/><Cube currency="JPY" rate="139.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.407"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.82605"/><Cube currency="HUF" rate="302.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1928"/><Cube currency="RON" rate="4.436"/><Cube currency="SEK" rate="8.8904"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="8.3095"/><Cube currency="HRK" rate="7.6338"/><Cube currency="RUB" rate="44.9057"/><Cube currency="TRY" rate="2.7524"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.1645"/><Cube currency="CAD" rate="1.4387"/><Cube currency="CNY" rate="8.2479"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="15931.87"/><Cube currency="ILS" rate="4.7796"/><Cube currency="INR" rate="84.356"/><Cube currency="KRW" rate="1432.49"/><Cube currency="MXN" rate="17.7877"/><Cube currency="MYR" rate="4.3437"/><Cube currency="NZD" rate="1.6507"/><Cube currency="PHP" rate="59.177"/><Cube currency="SGD" rate="1.6985"/><Cube currency="THB" rate="43.505"/><Cube currency="ZAR" rate="13.8223"/></Cube><Cube time="2013-11-29"><Cube currency="USD" rate="1.3611"/><Cube currency="JPY" rate="139.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.391"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.83275"/><Cube currency="HUF" rate="301.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.206"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.9075"/><Cube currency="CHF" rate="1.2298"/><Cube currency="NOK" rate="8.32"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="45.155"/><Cube currency="TRY" rate="2.7475"/><Cube currency="AUD" rate="1.4934"/><Cube currency="BRL" rate="3.1587"/><Cube currency="CAD" rate="1.4394"/><Cube currency="CNY" rate="8.2956"/><Cube currency="HKD" rate="10.5523"/><Cube currency="IDR" rate="15980.55"/><Cube currency="ILS" rate="4.7933"/><Cube currency="INR" rate="84.974"/><Cube currency="KRW" rate="1440.32"/><Cube currency="MXN" rate="17.7743"/><Cube currency="MYR" rate="4.3905"/><Cube currency="NZD" rate="1.6698"/><Cube currency="PHP" rate="59.447"/><Cube currency="SGD" rate="1.7082"/><Cube currency="THB" rate="43.644"/><Cube currency="ZAR" rate="13.861"/></Cube><Cube time="2013-11-28"><Cube currency="USD" rate="1.3592"/><Cube currency="JPY" rate="139.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.35"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.83215"/><Cube currency="HUF" rate="299.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.1942"/><Cube currency="RON" rate="4.4361"/><Cube currency="SEK" rate="8.9301"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="8.276"/><Cube currency="HRK" rate="7.6275"/><Cube currency="RUB" rate="45.0515"/><Cube currency="TRY" rate="2.7424"/><Cube currency="AUD" rate="1.4915"/><Cube currency="BRL" rate="3.1566"/><Cube currency="CAD" rate="1.4376"/><Cube currency="CNY" rate="8.2809"/><Cube currency="HKD" rate="10.5375"/><Cube currency="IDR" rate="16025.14"/><Cube currency="ILS" rate="4.8074"/><Cube currency="INR" rate="84.828"/><Cube currency="KRW" rate="1442.46"/><Cube currency="MXN" rate="17.8184"/><Cube currency="MYR" rate="4.3936"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="59.437"/><Cube currency="SGD" rate="1.7067"/><Cube currency="THB" rate="43.662"/><Cube currency="ZAR" rate="13.8975"/></Cube><Cube time="2013-11-27"><Cube currency="USD" rate="1.3596"/><Cube currency="JPY" rate="138.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.341"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.83405"/><Cube currency="HUF" rate="299.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.2036"/><Cube currency="RON" rate="4.4376"/><Cube currency="SEK" rate="8.91"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="8.253"/><Cube currency="HRK" rate="7.6433"/><Cube currency="RUB" rate="44.8979"/><Cube currency="TRY" rate="2.7499"/><Cube currency="AUD" rate="1.4952"/><Cube currency="BRL" rate="3.1311"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="8.2839"/><Cube currency="HKD" rate="10.5406"/><Cube currency="IDR" rate="16038.43"/><Cube currency="ILS" rate="4.8107"/><Cube currency="INR" rate="84.506"/><Cube currency="KRW" rate="1447.24"/><Cube currency="MXN" rate="17.8203"/><Cube currency="MYR" rate="4.3922"/><Cube currency="NZD" rate="1.6638"/><Cube currency="PHP" rate="59.378"/><Cube currency="SGD" rate="1.7056"/><Cube currency="THB" rate="43.67"/><Cube currency="ZAR" rate="13.8377"/></Cube><Cube time="2013-11-26"><Cube currency="USD" rate="1.3547"/><Cube currency="JPY" rate="137.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.329"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="298.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1987"/><Cube currency="RON" rate="4.4448"/><Cube currency="SEK" rate="8.8942"/><Cube currency="CHF" rate="1.2312"/><Cube currency="NOK" rate="8.2685"/><Cube currency="HRK" rate="7.6455"/><Cube currency="RUB" rate="44.662"/><Cube currency="TRY" rate="2.728"/><Cube currency="AUD" rate="1.4861"/><Cube currency="BRL" rate="3.1139"/><Cube currency="CAD" rate="1.4258"/><Cube currency="CNY" rate="8.253"/><Cube currency="HKD" rate="10.5022"/><Cube currency="IDR" rate="15935.3"/><Cube currency="ILS" rate="4.7992"/><Cube currency="INR" rate="84.647"/><Cube currency="KRW" rate="1437.19"/><Cube currency="MXN" rate="17.7212"/><Cube currency="MYR" rate="4.3625"/><Cube currency="NZD" rate="1.6528"/><Cube currency="PHP" rate="59.271"/><Cube currency="SGD" rate="1.6965"/><Cube currency="THB" rate="43.463"/><Cube currency="ZAR" rate="13.7028"/></Cube><Cube time="2013-11-25"><Cube currency="USD" rate="1.3514"/><Cube currency="JPY" rate="137.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.269"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8348"/><Cube currency="HUF" rate="298.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1916"/><Cube currency="RON" rate="4.4473"/><Cube currency="SEK" rate="8.8915"/><Cube currency="CHF" rate="1.2311"/><Cube currency="NOK" rate="8.2755"/><Cube currency="HRK" rate="7.6424"/><Cube currency="RUB" rate="44.5414"/><Cube currency="TRY" rate="2.703"/><Cube currency="AUD" rate="1.4754"/><Cube currency="BRL" rate="3.0956"/><Cube currency="CAD" rate="1.4272"/><Cube currency="CNY" rate="8.2344"/><Cube currency="HKD" rate="10.4773"/><Cube currency="IDR" rate="15878.01"/><Cube currency="ILS" rate="4.8161"/><Cube currency="INR" rate="84.456"/><Cube currency="KRW" rate="1432.79"/><Cube currency="MXN" rate="17.5598"/><Cube currency="MYR" rate="4.3506"/><Cube currency="NZD" rate="1.6458"/><Cube currency="PHP" rate="59.267"/><Cube currency="SGD" rate="1.6924"/><Cube currency="THB" rate="43.218"/><Cube currency="ZAR" rate="13.5965"/></Cube><Cube time="2013-11-22"><Cube currency="USD" rate="1.3518"/><Cube currency="JPY" rate="136.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.258"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8344"/><Cube currency="HUF" rate="297.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1978"/><Cube currency="RON" rate="4.449"/><Cube currency="SEK" rate="8.8948"/><Cube currency="CHF" rate="1.2302"/><Cube currency="NOK" rate="8.2065"/><Cube currency="HRK" rate="7.6453"/><Cube currency="RUB" rate="44.2985"/><Cube currency="TRY" rate="2.7251"/><Cube currency="AUD" rate="1.4746"/><Cube currency="BRL" rate="3.0918"/><Cube currency="CAD" rate="1.4249"/><Cube currency="CNY" rate="8.2385"/><Cube currency="HKD" rate="10.4802"/><Cube currency="IDR" rate="15509.47"/><Cube currency="ILS" rate="4.8106"/><Cube currency="INR" rate="84.989"/><Cube currency="KRW" rate="1434.85"/><Cube currency="MXN" rate="17.6167"/><Cube currency="MYR" rate="4.3539"/><Cube currency="NZD" rate="1.6575"/><Cube currency="PHP" rate="59.388"/><Cube currency="SGD" rate="1.6916"/><Cube currency="THB" rate="43.035"/><Cube currency="ZAR" rate="13.6485"/></Cube><Cube time="2013-11-21"><Cube currency="USD" rate="1.3472"/><Cube currency="JPY" rate="135.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.197"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.835"/><Cube currency="HUF" rate="297.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1923"/><Cube currency="RON" rate="4.4518"/><Cube currency="SEK" rate="8.9353"/><Cube currency="CHF" rate="1.2318"/><Cube currency="NOK" rate="8.2065"/><Cube currency="HRK" rate="7.6503"/><Cube currency="RUB" rate="44.3825"/><Cube currency="TRY" rate="2.72"/><Cube currency="AUD" rate="1.4536"/><Cube currency="BRL" rate="3.113"/><Cube currency="CAD" rate="1.4109"/><Cube currency="CNY" rate="8.2082"/><Cube currency="HKD" rate="10.4434"/><Cube currency="IDR" rate="15765.61"/><Cube currency="ILS" rate="4.8045"/><Cube currency="INR" rate="84.793"/><Cube currency="KRW" rate="1431.41"/><Cube currency="MXN" rate="17.6655"/><Cube currency="MYR" rate="4.3178"/><Cube currency="NZD" rate="1.6393"/><Cube currency="PHP" rate="58.947"/><Cube currency="SGD" rate="1.6818"/><Cube currency="THB" rate="42.858"/><Cube currency="ZAR" rate="13.67"/></Cube><Cube time="2013-11-20"><Cube currency="USD" rate="1.3527"/><Cube currency="JPY" rate="135.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.329"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.83765"/><Cube currency="HUF" rate="296.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.1867"/><Cube currency="RON" rate="4.4465"/><Cube currency="SEK" rate="8.9195"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="8.228"/><Cube currency="HRK" rate="7.6453"/><Cube currency="RUB" rate="44.4208"/><Cube currency="TRY" rate="2.7197"/><Cube currency="AUD" rate="1.4418"/><Cube currency="BRL" rate="3.0705"/><Cube currency="CAD" rate="1.4145"/><Cube currency="CNY" rate="8.2434"/><Cube currency="HKD" rate="10.4857"/><Cube currency="IDR" rate="15571.02"/><Cube currency="ILS" rate="4.7954"/><Cube currency="INR" rate="84.523"/><Cube currency="KRW" rate="1429.66"/><Cube currency="MXN" rate="17.531"/><Cube currency="MYR" rate="4.3021"/><Cube currency="NZD" rate="1.6275"/><Cube currency="PHP" rate="59.088"/><Cube currency="SGD" rate="1.6826"/><Cube currency="THB" rate="42.84"/><Cube currency="ZAR" rate="13.6817"/></Cube><Cube time="2013-11-19"><Cube currency="USD" rate="1.3502"/><Cube currency="JPY" rate="134.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.368"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8385"/><Cube currency="HUF" rate="296.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1829"/><Cube currency="RON" rate="4.4488"/><Cube currency="SEK" rate="8.9613"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="8.2285"/><Cube currency="HRK" rate="7.6428"/><Cube currency="RUB" rate="44.1623"/><Cube currency="TRY" rate="2.7149"/><Cube currency="AUD" rate="1.4341"/><Cube currency="BRL" rate="3.0623"/><Cube currency="CAD" rate="1.4092"/><Cube currency="CNY" rate="8.2274"/><Cube currency="HKD" rate="10.4668"/><Cube currency="IDR" rate="15658.94"/><Cube currency="ILS" rate="4.7514"/><Cube currency="INR" rate="83.955"/><Cube currency="KRW" rate="1425.2"/><Cube currency="MXN" rate="17.4365"/><Cube currency="MYR" rate="4.2916"/><Cube currency="NZD" rate="1.6195"/><Cube currency="PHP" rate="58.754"/><Cube currency="SGD" rate="1.6787"/><Cube currency="THB" rate="42.656"/><Cube currency="ZAR" rate="13.6524"/></Cube><Cube time="2013-11-18"><Cube currency="USD" rate="1.3517"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.117"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8388"/><Cube currency="HUF" rate="297.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1756"/><Cube currency="RON" rate="4.4466"/><Cube currency="SEK" rate="8.9156"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="8.2685"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="43.951"/><Cube currency="TRY" rate="2.7299"/><Cube currency="AUD" rate="1.4378"/><Cube currency="BRL" rate="3.0912"/><Cube currency="CAD" rate="1.4081"/><Cube currency="CNY" rate="8.2328"/><Cube currency="HKD" rate="10.4793"/><Cube currency="IDR" rate="15723.75"/><Cube currency="ILS" rate="4.7585"/><Cube currency="INR" rate="84.215"/><Cube currency="KRW" rate="1427.73"/><Cube currency="MXN" rate="17.4356"/><Cube currency="MYR" rate="4.3053"/><Cube currency="NZD" rate="1.6152"/><Cube currency="PHP" rate="58.951"/><Cube currency="SGD" rate="1.6842"/><Cube currency="THB" rate="42.687"/><Cube currency="ZAR" rate="13.666"/></Cube><Cube time="2013-11-15"><Cube currency="USD" rate="1.346"/><Cube currency="JPY" rate="134.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.155"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8377"/><Cube currency="HUF" rate="298.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1829"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="8.9438"/><Cube currency="CHF" rate="1.2346"/><Cube currency="NOK" rate="8.2535"/><Cube currency="HRK" rate="7.6315"/><Cube currency="RUB" rate="43.9833"/><Cube currency="TRY" rate="2.7443"/><Cube currency="AUD" rate="1.4422"/><Cube currency="BRL" rate="3.1146"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="8.2005"/><Cube currency="HKD" rate="10.4363"/><Cube currency="IDR" rate="15640.52"/><Cube currency="ILS" rate="4.741"/><Cube currency="INR" rate="84.96"/><Cube currency="KRW" rate="1431.79"/><Cube currency="MXN" rate="17.4647"/><Cube currency="MYR" rate="4.3103"/><Cube currency="NZD" rate="1.6216"/><Cube currency="PHP" rate="58.623"/><Cube currency="SGD" rate="1.6791"/><Cube currency="THB" rate="42.527"/><Cube currency="ZAR" rate="13.7085"/></Cube><Cube time="2013-11-14"><Cube currency="USD" rate="1.3436"/><Cube currency="JPY" rate="134.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.176"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.83715"/><Cube currency="HUF" rate="297.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1855"/><Cube currency="RON" rate="4.4523"/><Cube currency="SEK" rate="8.974"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="8.331"/><Cube currency="HRK" rate="7.6278"/><Cube currency="RUB" rate="43.99"/><Cube currency="TRY" rate="2.75"/><Cube currency="AUD" rate="1.4454"/><Cube currency="BRL" rate="3.1255"/><Cube currency="CAD" rate="1.4106"/><Cube currency="CNY" rate="8.1847"/><Cube currency="HKD" rate="10.4177"/><Cube currency="IDR" rate="15309.83"/><Cube currency="ILS" rate="4.7431"/><Cube currency="INR" rate="85.117"/><Cube currency="KRW" rate="1437.48"/><Cube currency="MXN" rate="17.5555"/><Cube currency="MYR" rate="4.3064"/><Cube currency="NZD" rate="1.6281"/><Cube currency="PHP" rate="58.596"/><Cube currency="SGD" rate="1.6765"/><Cube currency="THB" rate="42.444"/><Cube currency="ZAR" rate="13.8888"/></Cube><Cube time="2013-11-13"><Cube currency="USD" rate="1.3415"/><Cube currency="JPY" rate="133.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.055"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8399"/><Cube currency="HUF" rate="298.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.202"/><Cube currency="RON" rate="4.4638"/><Cube currency="SEK" rate="8.9928"/><Cube currency="CHF" rate="1.2316"/><Cube currency="NOK" rate="8.338"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="44.055"/><Cube currency="TRY" rate="2.7528"/><Cube currency="AUD" rate="1.4409"/><Cube currency="BRL" rate="3.1205"/><Cube currency="CAD" rate="1.4071"/><Cube currency="CNY" rate="8.1735"/><Cube currency="HKD" rate="10.4008"/><Cube currency="IDR" rate="15319.84"/><Cube currency="ILS" rate="4.739"/><Cube currency="INR" rate="85.106"/><Cube currency="KRW" rate="1438.53"/><Cube currency="MXN" rate="17.6696"/><Cube currency="MYR" rate="4.3085"/><Cube currency="NZD" rate="1.6283"/><Cube currency="PHP" rate="58.722"/><Cube currency="SGD" rate="1.6747"/><Cube currency="THB" rate="42.365"/><Cube currency="ZAR" rate="13.8806"/></Cube><Cube time="2013-11-12"><Cube currency="USD" rate="1.3432"/><Cube currency="JPY" rate="133.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.01"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.8447"/><Cube currency="HUF" rate="298.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2035"/><Cube currency="RON" rate="4.4555"/><Cube currency="SEK" rate="8.9103"/><Cube currency="CHF" rate="1.2328"/><Cube currency="NOK" rate="8.2995"/><Cube currency="HRK" rate="7.6241"/><Cube currency="RUB" rate="44.115"/><Cube currency="TRY" rate="2.7516"/><Cube currency="AUD" rate="1.4401"/><Cube currency="BRL" rate="3.1339"/><Cube currency="CAD" rate="1.4097"/><Cube currency="CNY" rate="8.1825"/><Cube currency="HKD" rate="10.414"/><Cube currency="IDR" rate="15468.68"/><Cube currency="ILS" rate="4.7385"/><Cube currency="INR" rate="85.556"/><Cube currency="KRW" rate="1441.28"/><Cube currency="MXN" rate="17.7464"/><Cube currency="MYR" rate="4.3148"/><Cube currency="NZD" rate="1.6333"/><Cube currency="PHP" rate="58.866"/><Cube currency="SGD" rate="1.6785"/><Cube currency="THB" rate="42.418"/><Cube currency="ZAR" rate="13.95"/></Cube><Cube time="2013-11-11"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="132.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.996"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8381"/><Cube currency="HUF" rate="297.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.4535"/><Cube currency="SEK" rate="8.7967"/><Cube currency="CHF" rate="1.2328"/><Cube currency="NOK" rate="8.2065"/><Cube currency="HRK" rate="7.6218"/><Cube currency="RUB" rate="43.81"/><Cube currency="TRY" rate="2.7286"/><Cube currency="AUD" rate="1.4314"/><Cube currency="BRL" rate="3.1002"/><Cube currency="CAD" rate="1.4026"/><Cube currency="CNY" rate="8.1587"/><Cube currency="HKD" rate="10.3843"/><Cube currency="IDR" rate="15483.47"/><Cube currency="ILS" rate="4.7341"/><Cube currency="INR" rate="84.704"/><Cube currency="KRW" rate="1436.57"/><Cube currency="MXN" rate="17.6466"/><Cube currency="MYR" rate="4.2858"/><Cube currency="NZD" rate="1.6262"/><Cube currency="PHP" rate="58.42"/><Cube currency="SGD" rate="1.672"/><Cube currency="THB" rate="42.359"/><Cube currency="ZAR" rate="13.8735"/></Cube><Cube time="2013-11-08"><Cube currency="USD" rate="1.3431"/><Cube currency="JPY" rate="131.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.966"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.83525"/><Cube currency="HUF" rate="296.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1801"/><Cube currency="RON" rate="4.4423"/><Cube currency="SEK" rate="8.8375"/><Cube currency="CHF" rate="1.2302"/><Cube currency="NOK" rate="8.1755"/><Cube currency="HRK" rate="7.6213"/><Cube currency="RUB" rate="43.716"/><Cube currency="TRY" rate="2.7178"/><Cube currency="AUD" rate="1.4193"/><Cube currency="BRL" rate="3.0874"/><Cube currency="CAD" rate="1.4042"/><Cube currency="CNY" rate="8.1822"/><Cube currency="HKD" rate="10.4113"/><Cube currency="IDR" rate="15323.63"/><Cube currency="ILS" rate="4.7428"/><Cube currency="INR" rate="84.3"/><Cube currency="KRW" rate="1427.51"/><Cube currency="MXN" rate="17.7168"/><Cube currency="MYR" rate="4.269"/><Cube currency="NZD" rate="1.6101"/><Cube currency="PHP" rate="57.976"/><Cube currency="SGD" rate="1.6679"/><Cube currency="THB" rate="42.093"/><Cube currency="ZAR" rate="13.737"/></Cube><Cube time="2013-11-07"><Cube currency="USD" rate="1.3365"/><Cube currency="JPY" rate="132"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.85"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8321"/><Cube currency="HUF" rate="295.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1623"/><Cube currency="RON" rate="4.4285"/><Cube currency="SEK" rate="8.711"/><Cube currency="CHF" rate="1.2298"/><Cube currency="NOK" rate="8.016"/><Cube currency="HRK" rate="7.624"/><Cube currency="RUB" rate="43.254"/><Cube currency="TRY" rate="2.7102"/><Cube currency="AUD" rate="1.4088"/><Cube currency="BRL" rate="3.0406"/><Cube currency="CAD" rate="1.394"/><Cube currency="CNY" rate="8.142"/><Cube currency="HKD" rate="10.36"/><Cube currency="IDR" rate="15228.6"/><Cube currency="ILS" rate="4.7341"/><Cube currency="INR" rate="83.652"/><Cube currency="KRW" rate="1418.99"/><Cube currency="MXN" rate="17.5449"/><Cube currency="MYR" rate="4.2503"/><Cube currency="NZD" rate="1.5945"/><Cube currency="PHP" rate="57.815"/><Cube currency="SGD" rate="1.6618"/><Cube currency="THB" rate="41.87"/><Cube currency="ZAR" rate="13.6875"/></Cube><Cube time="2013-11-06"><Cube currency="USD" rate="1.3517"/><Cube currency="JPY" rate="133.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.784"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8403"/><Cube currency="HUF" rate="296.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1677"/><Cube currency="RON" rate="4.4346"/><Cube currency="SEK" rate="8.7874"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="8.0505"/><Cube currency="HRK" rate="7.6235"/><Cube currency="RUB" rate="43.752"/><Cube currency="TRY" rate="2.7428"/><Cube currency="AUD" rate="1.4186"/><Cube currency="BRL" rate="3.0716"/><Cube currency="CAD" rate="1.4112"/><Cube currency="CNY" rate="8.2346"/><Cube currency="HKD" rate="10.4778"/><Cube currency="IDR" rate="15250.44"/><Cube currency="ILS" rate="4.7695"/><Cube currency="INR" rate="84.394"/><Cube currency="KRW" rate="1433.22"/><Cube currency="MXN" rate="17.7106"/><Cube currency="MYR" rate="4.2971"/><Cube currency="NZD" rate="1.6079"/><Cube currency="PHP" rate="58.576"/><Cube currency="SGD" rate="1.6791"/><Cube currency="THB" rate="42.261"/><Cube currency="ZAR" rate="13.803"/></Cube><Cube time="2013-11-05"><Cube currency="USD" rate="1.3494"/><Cube currency="JPY" rate="132.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.833"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8403"/><Cube currency="HUF" rate="297"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1802"/><Cube currency="RON" rate="4.4418"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2297"/><Cube currency="NOK" rate="8.052"/><Cube currency="HRK" rate="7.6223"/><Cube currency="RUB" rate="43.696"/><Cube currency="TRY" rate="2.7332"/><Cube currency="AUD" rate="1.4157"/><Cube currency="BRL" rate="3.0614"/><Cube currency="CAD" rate="1.4073"/><Cube currency="CNY" rate="8.2281"/><Cube currency="HKD" rate="10.46"/><Cube currency="IDR" rate="15321.19"/><Cube currency="ILS" rate="4.7633"/><Cube currency="INR" rate="83.411"/><Cube currency="KRW" rate="1431.71"/><Cube currency="MXN" rate="17.6326"/><Cube currency="MYR" rate="4.2819"/><Cube currency="NZD" rate="1.6192"/><Cube currency="PHP" rate="58.374"/><Cube currency="SGD" rate="1.6745"/><Cube currency="THB" rate="42.155"/><Cube currency="ZAR" rate="13.8124"/></Cube><Cube time="2013-11-04"><Cube currency="USD" rate="1.3506"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="295.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1778"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.7722"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="8.0165"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="43.8245"/><Cube currency="TRY" rate="2.7273"/><Cube currency="AUD" rate="1.4215"/><Cube currency="BRL" rate="3.0334"/><Cube currency="CAD" rate="1.4048"/><Cube currency="CNY" rate="8.2411"/><Cube currency="HKD" rate="10.47"/><Cube currency="IDR" rate="15335.55"/><Cube currency="ILS" rate="4.7695"/><Cube currency="INR" rate="84.028"/><Cube currency="KRW" rate="1435.16"/><Cube currency="MXN" rate="17.577"/><Cube currency="MYR" rate="4.2929"/><Cube currency="NZD" rate="1.626"/><Cube currency="PHP" rate="58.589"/><Cube currency="SGD" rate="1.6792"/><Cube currency="THB" rate="42.244"/><Cube currency="ZAR" rate="13.7488"/></Cube><Cube time="2013-11-01"><Cube currency="USD" rate="1.3505"/><Cube currency="JPY" rate="132.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.854"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.84635"/><Cube currency="HUF" rate="296.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1875"/><Cube currency="RON" rate="4.4393"/><Cube currency="SEK" rate="8.8055"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="8.046"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="43.6018"/><Cube currency="TRY" rate="2.7252"/><Cube currency="AUD" rate="1.4265"/><Cube currency="BRL" rate="3.0409"/><Cube currency="CAD" rate="1.4082"/><Cube currency="CNY" rate="8.2381"/><Cube currency="HKD" rate="10.47"/><Cube currency="IDR" rate="15308.2"/><Cube currency="ILS" rate="4.7703"/><Cube currency="INR" rate="83.3645"/><Cube currency="KRW" rate="1434.27"/><Cube currency="MXN" rate="17.6703"/><Cube currency="MYR" rate="4.2923"/><Cube currency="NZD" rate="1.6343"/><Cube currency="PHP" rate="58.548"/><Cube currency="SGD" rate="1.6783"/><Cube currency="THB" rate="42.134"/><Cube currency="ZAR" rate="13.7113"/></Cube><Cube time="2013-10-31"><Cube currency="USD" rate="1.3641"/><Cube currency="JPY" rate="133.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.729"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8502"/><Cube currency="HUF" rate="294.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1783"/><Cube currency="RON" rate="4.436"/><Cube currency="SEK" rate="8.8052"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="8.104"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="43.7777"/><Cube currency="TRY" rate="2.7167"/><Cube currency="AUD" rate="1.4353"/><Cube currency="BRL" rate="2.9962"/><Cube currency="CAD" rate="1.4251"/><Cube currency="CNY" rate="8.3109"/><Cube currency="HKD" rate="10.5759"/><Cube currency="IDR" rate="15375.34"/><Cube currency="ILS" rate="4.804"/><Cube currency="INR" rate="83.868"/><Cube currency="KRW" rate="1446.55"/><Cube currency="MXN" rate="17.6733"/><Cube currency="MYR" rate="4.3043"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="58.971"/><Cube currency="SGD" rate="1.6897"/><Cube currency="THB" rate="42.462"/><Cube currency="ZAR" rate="13.6151"/></Cube><Cube time="2013-10-30"><Cube currency="USD" rate="1.3755"/><Cube currency="JPY" rate="135.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.742"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8559"/><Cube currency="HUF" rate="293.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1801"/><Cube currency="RON" rate="4.4288"/><Cube currency="SEK" rate="8.782"/><Cube currency="CHF" rate="1.2347"/><Cube currency="NOK" rate="8.08"/><Cube currency="HRK" rate="7.618"/><Cube currency="RUB" rate="44.0089"/><Cube currency="TRY" rate="2.7358"/><Cube currency="AUD" rate="1.4471"/><Cube currency="BRL" rate="3.0135"/><Cube currency="CAD" rate="1.4364"/><Cube currency="CNY" rate="8.3831"/><Cube currency="HKD" rate="10.6644"/><Cube currency="IDR" rate="15276.59"/><Cube currency="ILS" rate="4.8387"/><Cube currency="INR" rate="84.232"/><Cube currency="KRW" rate="1456.81"/><Cube currency="MXN" rate="17.7178"/><Cube currency="MYR" rate="4.329"/><Cube currency="NZD" rate="1.6632"/><Cube currency="PHP" rate="59.34"/><Cube currency="SGD" rate="1.7022"/><Cube currency="THB" rate="42.709"/><Cube currency="ZAR" rate="13.5765"/></Cube><Cube time="2013-10-29"><Cube currency="USD" rate="1.3768"/><Cube currency="JPY" rate="134.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.762"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="293.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1838"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="8.7695"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="8.1195"/><Cube currency="HRK" rate="7.6245"/><Cube currency="RUB" rate="44.114"/><Cube currency="TRY" rate="2.7388"/><Cube currency="AUD" rate="1.4505"/><Cube currency="BRL" rate="3.0029"/><Cube currency="CAD" rate="1.4379"/><Cube currency="CNY" rate="8.3855"/><Cube currency="HKD" rate="10.6749"/><Cube currency="IDR" rate="15286.09"/><Cube currency="ILS" rate="4.849"/><Cube currency="INR" rate="84.632"/><Cube currency="KRW" rate="1463.17"/><Cube currency="MXN" rate="17.7841"/><Cube currency="MYR" rate="4.3304"/><Cube currency="NZD" rate="1.6667"/><Cube currency="PHP" rate="59.317"/><Cube currency="SGD" rate="1.7075"/><Cube currency="THB" rate="42.763"/><Cube currency="ZAR" rate="13.6012"/></Cube><Cube time="2013-10-28"><Cube currency="USD" rate="1.3784"/><Cube currency="JPY" rate="134.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.732"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8534"/><Cube currency="HUF" rate="292.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.1855"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.7464"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="8.13"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="43.9035"/><Cube currency="TRY" rate="2.7373"/><Cube currency="AUD" rate="1.4387"/><Cube currency="BRL" rate="3.0115"/><Cube currency="CAD" rate="1.4396"/><Cube currency="CNY" rate="8.3888"/><Cube currency="HKD" rate="10.6871"/><Cube currency="IDR" rate="15234.68"/><Cube currency="ILS" rate="4.8651"/><Cube currency="INR" rate="84.806"/><Cube currency="KRW" rate="1462.91"/><Cube currency="MXN" rate="17.7631"/><Cube currency="MYR" rate="4.322"/><Cube currency="NZD" rate="1.6621"/><Cube currency="PHP" rate="59.389"/><Cube currency="SGD" rate="1.7062"/><Cube currency="THB" rate="42.817"/><Cube currency="ZAR" rate="13.562"/></Cube><Cube time="2013-10-25"><Cube currency="USD" rate="1.3777"/><Cube currency="JPY" rate="134.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.75"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.8519"/><Cube currency="HUF" rate="292.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1858"/><Cube currency="RON" rate="4.4511"/><Cube currency="SEK" rate="8.7351"/><Cube currency="CHF" rate="1.2348"/><Cube currency="NOK" rate="8.137"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="43.8"/><Cube currency="TRY" rate="2.7367"/><Cube currency="AUD" rate="1.4369"/><Cube currency="BRL" rate="3.0121"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="8.3814"/><Cube currency="HKD" rate="10.682"/><Cube currency="IDR" rate="15175.04"/><Cube currency="ILS" rate="4.8658"/><Cube currency="INR" rate="84.768"/><Cube currency="KRW" rate="1464.88"/><Cube currency="MXN" rate="17.8719"/><Cube currency="MYR" rate="4.3488"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="59.243"/><Cube currency="SGD" rate="1.7035"/><Cube currency="THB" rate="42.842"/><Cube currency="ZAR" rate="13.5502"/></Cube><Cube time="2013-10-24"><Cube currency="USD" rate="1.3805"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.773"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8537"/><Cube currency="HUF" rate="292.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1861"/><Cube currency="RON" rate="4.4485"/><Cube currency="SEK" rate="8.7626"/><Cube currency="CHF" rate="1.2303"/><Cube currency="NOK" rate="8.121"/><Cube currency="HRK" rate="7.6245"/><Cube currency="RUB" rate="43.7548"/><Cube currency="TRY" rate="2.7316"/><Cube currency="AUD" rate="1.4354"/><Cube currency="BRL" rate="3.0346"/><Cube currency="CAD" rate="1.4358"/><Cube currency="CNY" rate="8.3998"/><Cube currency="HKD" rate="10.7032"/><Cube currency="IDR" rate="14961.56"/><Cube currency="ILS" rate="4.872"/><Cube currency="INR" rate="84.813"/><Cube currency="KRW" rate="1465.34"/><Cube currency="MXN" rate="17.9741"/><Cube currency="MYR" rate="4.3454"/><Cube currency="NZD" rate="1.6503"/><Cube currency="PHP" rate="59.478"/><Cube currency="SGD" rate="1.7074"/><Cube currency="THB" rate="42.986"/><Cube currency="ZAR" rate="13.4828"/></Cube><Cube time="2013-10-23"><Cube currency="USD" rate="1.3752"/><Cube currency="JPY" rate="133.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.817"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8516"/><Cube currency="HUF" rate="292.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.1783"/><Cube currency="RON" rate="4.4319"/><Cube currency="SEK" rate="8.7756"/><Cube currency="CHF" rate="1.2307"/><Cube currency="NOK" rate="8.136"/><Cube currency="HRK" rate="7.6141"/><Cube currency="RUB" rate="43.7066"/><Cube currency="TRY" rate="2.716"/><Cube currency="AUD" rate="1.4298"/><Cube currency="BRL" rate="2.9998"/><Cube currency="CAD" rate="1.4189"/><Cube currency="CNY" rate="8.3693"/><Cube currency="HKD" rate="10.6618"/><Cube currency="IDR" rate="15081.82"/><Cube currency="ILS" rate="4.8406"/><Cube currency="INR" rate="84.784"/><Cube currency="KRW" rate="1455.81"/><Cube currency="MXN" rate="17.7886"/><Cube currency="MYR" rate="4.3562"/><Cube currency="NZD" rate="1.6436"/><Cube currency="PHP" rate="59.255"/><Cube currency="SGD" rate="1.7051"/><Cube currency="THB" rate="42.865"/><Cube currency="ZAR" rate="13.4643"/></Cube><Cube time="2013-10-22"><Cube currency="USD" rate="1.3674"/><Cube currency="JPY" rate="134.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8476"/><Cube currency="HUF" rate="294.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.182"/><Cube currency="RON" rate="4.437"/><Cube currency="SEK" rate="8.7626"/><Cube currency="CHF" rate="1.2355"/><Cube currency="NOK" rate="8.1335"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="43.6458"/><Cube currency="TRY" rate="2.7109"/><Cube currency="AUD" rate="1.4143"/><Cube currency="BRL" rate="2.9886"/><Cube currency="CAD" rate="1.4084"/><Cube currency="CNY" rate="8.332"/><Cube currency="HKD" rate="10.6012"/><Cube currency="IDR" rate="14817.95"/><Cube currency="ILS" rate="4.8211"/><Cube currency="INR" rate="84.22"/><Cube currency="KRW" rate="1451.03"/><Cube currency="MXN" rate="17.7718"/><Cube currency="MYR" rate="4.3392"/><Cube currency="NZD" rate="1.6166"/><Cube currency="PHP" rate="59.03"/><Cube currency="SGD" rate="1.6968"/><Cube currency="THB" rate="42.612"/><Cube currency="ZAR" rate="13.5075"/></Cube><Cube time="2013-10-21"><Cube currency="USD" rate="1.3667"/><Cube currency="JPY" rate="134.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.803"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8465"/><Cube currency="HUF" rate="293.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1824"/><Cube currency="RON" rate="4.4423"/><Cube currency="SEK" rate="8.785"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="8.092"/><Cube currency="HRK" rate="7.6195"/><Cube currency="RUB" rate="43.622"/><Cube currency="TRY" rate="2.7021"/><Cube currency="AUD" rate="1.4139"/><Cube currency="BRL" rate="2.9736"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="8.3309"/><Cube currency="HKD" rate="10.5959"/><Cube currency="IDR" rate="14864.23"/><Cube currency="ILS" rate="4.8354"/><Cube currency="INR" rate="84.14"/><Cube currency="KRW" rate="1451.79"/><Cube currency="MXN" rate="17.5843"/><Cube currency="MYR" rate="4.332"/><Cube currency="NZD" rate="1.6148"/><Cube currency="PHP" rate="59.034"/><Cube currency="SGD" rate="1.6968"/><Cube currency="THB" rate="42.5"/><Cube currency="ZAR" rate="13.4597"/></Cube><Cube time="2013-10-18"><Cube currency="USD" rate="1.3684"/><Cube currency="JPY" rate="133.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.782"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.84515"/><Cube currency="HUF" rate="294.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1808"/><Cube currency="RON" rate="4.4509"/><Cube currency="SEK" rate="8.7686"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="8.0985"/><Cube currency="HRK" rate="7.616"/><Cube currency="RUB" rate="43.583"/><Cube currency="TRY" rate="2.6903"/><Cube currency="AUD" rate="1.4173"/><Cube currency="BRL" rate="2.9448"/><Cube currency="CAD" rate="1.4089"/><Cube currency="CNY" rate="8.3431"/><Cube currency="HKD" rate="10.6099"/><Cube currency="IDR" rate="15502.27"/><Cube currency="ILS" rate="4.8308"/><Cube currency="INR" rate="83.835"/><Cube currency="KRW" rate="1451.88"/><Cube currency="MXN" rate="17.4977"/><Cube currency="MYR" rate="4.3197"/><Cube currency="NZD" rate="1.6125"/><Cube currency="PHP" rate="58.863"/><Cube currency="SGD" rate="1.6934"/><Cube currency="THB" rate="42.489"/><Cube currency="ZAR" rate="13.3871"/></Cube><Cube time="2013-10-17"><Cube currency="USD" rate="1.3662"/><Cube currency="JPY" rate="133.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.704"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8476"/><Cube currency="HUF" rate="294.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1744"/><Cube currency="RON" rate="4.4518"/><Cube currency="SEK" rate="8.7781"/><Cube currency="CHF" rate="1.2327"/><Cube currency="NOK" rate="8.115"/><Cube currency="HRK" rate="7.6208"/><Cube currency="RUB" rate="43.736"/><Cube currency="TRY" rate="2.689"/><Cube currency="AUD" rate="1.4197"/><Cube currency="BRL" rate="2.9599"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="8.3299"/><Cube currency="HKD" rate="10.5935"/><Cube currency="IDR" rate="14835.57"/><Cube currency="ILS" rate="4.8196"/><Cube currency="INR" rate="83.639"/><Cube currency="KRW" rate="1451.9"/><Cube currency="MXN" rate="17.5324"/><Cube currency="MYR" rate="4.3049"/><Cube currency="NZD" rate="1.608"/><Cube currency="PHP" rate="58.812"/><Cube currency="SGD" rate="1.6948"/><Cube currency="THB" rate="42.38"/><Cube currency="ZAR" rate="13.4557"/></Cube><Cube time="2013-10-16"><Cube currency="USD" rate="1.3561"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.68"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8459"/><Cube currency="HUF" rate="296.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="8.8116"/><Cube currency="CHF" rate="1.2341"/><Cube currency="NOK" rate="8.1365"/><Cube currency="HRK" rate="7.622"/><Cube currency="RUB" rate="43.6995"/><Cube currency="TRY" rate="2.6929"/><Cube currency="AUD" rate="1.4227"/><Cube currency="BRL" rate="2.9465"/><Cube currency="CAD" rate="1.4067"/><Cube currency="CNY" rate="8.2725"/><Cube currency="HKD" rate="10.5157"/><Cube currency="IDR" rate="14900.12"/><Cube currency="ILS" rate="4.8117"/><Cube currency="INR" rate="83.868"/><Cube currency="KRW" rate="1448.09"/><Cube currency="MXN" rate="17.5812"/><Cube currency="MYR" rate="4.3013"/><Cube currency="NZD" rate="1.6122"/><Cube currency="PHP" rate="58.494"/><Cube currency="SGD" rate="1.6869"/><Cube currency="THB" rate="42.412"/><Cube currency="ZAR" rate="13.511"/></Cube><Cube time="2013-10-15"><Cube currency="USD" rate="1.3493"/><Cube currency="JPY" rate="132.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.84635"/><Cube currency="HUF" rate="295.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.1811"/><Cube currency="RON" rate="4.4515"/><Cube currency="SEK" rate="8.7617"/><Cube currency="CHF" rate="1.2361"/><Cube currency="NOK" rate="8.118"/><Cube currency="HRK" rate="7.6188"/><Cube currency="RUB" rate="43.5645"/><Cube currency="TRY" rate="2.6828"/><Cube currency="AUD" rate="1.4167"/><Cube currency="BRL" rate="2.948"/><Cube currency="CAD" rate="1.3975"/><Cube currency="CNY" rate="8.2334"/><Cube currency="HKD" rate="10.4629"/><Cube currency="IDR" rate="14760.61"/><Cube currency="ILS" rate="4.786"/><Cube currency="INR" rate="83.144"/><Cube currency="KRW" rate="1439.53"/><Cube currency="MXN" rate="17.5426"/><Cube currency="MYR" rate="4.2928"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="58.084"/><Cube currency="SGD" rate="1.677"/><Cube currency="THB" rate="42.206"/><Cube currency="ZAR" rate="13.4201"/></Cube><Cube time="2013-10-14"><Cube currency="USD" rate="1.3564"/><Cube currency="JPY" rate="133.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8483"/><Cube currency="HUF" rate="295.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.4618"/><Cube currency="SEK" rate="8.7988"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="8.1325"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="43.7873"/><Cube currency="TRY" rate="2.6929"/><Cube currency="AUD" rate="1.4313"/><Cube currency="BRL" rate="2.9507"/><Cube currency="CAD" rate="1.4041"/><Cube currency="CNY" rate="8.283"/><Cube currency="HKD" rate="10.5179"/><Cube currency="IDR" rate="14812.7"/><Cube currency="ILS" rate="4.8"/><Cube currency="INR" rate="83.329"/><Cube currency="KRW" rate="1454.56"/><Cube currency="MXN" rate="17.6773"/><Cube currency="MYR" rate="4.315"/><Cube currency="NZD" rate="1.6228"/><Cube currency="PHP" rate="58.442"/><Cube currency="SGD" rate="1.6886"/><Cube currency="THB" rate="42.462"/><Cube currency="ZAR" rate="13.4792"/></Cube><Cube time="2013-10-11"><Cube currency="USD" rate="1.3566"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.849"/><Cube currency="HUF" rate="294.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.4476"/><Cube currency="SEK" rate="8.7659"/><Cube currency="CHF" rate="1.2314"/><Cube currency="NOK" rate="8.1285"/><Cube currency="HRK" rate="7.604"/><Cube currency="RUB" rate="43.7275"/><Cube currency="TRY" rate="2.6837"/><Cube currency="AUD" rate="1.4318"/><Cube currency="BRL" rate="2.9533"/><Cube currency="CAD" rate="1.4094"/><Cube currency="CNY" rate="8.3004"/><Cube currency="HKD" rate="10.5195"/><Cube currency="IDR" rate="14790.73"/><Cube currency="ILS" rate="4.8136"/><Cube currency="INR" rate="82.861"/><Cube currency="KRW" rate="1452.65"/><Cube currency="MXN" rate="17.7186"/><Cube currency="MYR" rate="4.3124"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="58.401"/><Cube currency="SGD" rate="1.6901"/><Cube currency="THB" rate="42.434"/><Cube currency="ZAR" rate="13.3883"/></Cube><Cube time="2013-10-10"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="132.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.529"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8481"/><Cube currency="HUF" rate="295.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1958"/><Cube currency="RON" rate="4.4592"/><Cube currency="SEK" rate="8.8217"/><Cube currency="CHF" rate="1.2311"/><Cube currency="NOK" rate="8.19"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="43.6864"/><Cube currency="TRY" rate="2.68"/><Cube currency="AUD" rate="1.4346"/><Cube currency="BRL" rate="2.9722"/><Cube currency="CAD" rate="1.4053"/><Cube currency="CNY" rate="8.2773"/><Cube currency="HKD" rate="10.4933"/><Cube currency="IDR" rate="15057.06"/><Cube currency="ILS" rate="4.8135"/><Cube currency="INR" rate="82.789"/><Cube currency="KRW" rate="1451.29"/><Cube currency="MXN" rate="17.781"/><Cube currency="MYR" rate="4.312"/><Cube currency="NZD" rate="1.6395"/><Cube currency="PHP" rate="58.429"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.45"/><Cube currency="ZAR" rate="13.4895"/></Cube><Cube time="2013-10-09"><Cube currency="USD" rate="1.3515"/><Cube currency="JPY" rate="131.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8464"/><Cube currency="HUF" rate="296.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1995"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="8.7445"/><Cube currency="CHF" rate="1.2313"/><Cube currency="NOK" rate="8.11"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="43.73"/><Cube currency="TRY" rate="2.6857"/><Cube currency="AUD" rate="1.4299"/><Cube currency="BRL" rate="2.98"/><Cube currency="CAD" rate="1.4029"/><Cube currency="CNY" rate="8.2709"/><Cube currency="HKD" rate="10.4801"/><Cube currency="IDR" rate="15068.43"/><Cube currency="ILS" rate="4.8208"/><Cube currency="INR" rate="83.598"/><Cube currency="KRW" rate="1453.88"/><Cube currency="MXN" rate="17.8128"/><Cube currency="MYR" rate="4.3222"/><Cube currency="NZD" rate="1.6269"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.488"/><Cube currency="ZAR" rate="13.5072"/></Cube><Cube time="2013-10-08"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="131.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.518"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.84265"/><Cube currency="HUF" rate="295.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1931"/><Cube currency="RON" rate="4.4357"/><Cube currency="SEK" rate="8.7023"/><Cube currency="CHF" rate="1.2284"/><Cube currency="NOK" rate="8.082"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="43.7462"/><Cube currency="TRY" rate="2.6939"/><Cube currency="AUD" rate="1.4316"/><Cube currency="BRL" rate="2.9847"/><Cube currency="CAD" rate="1.3994"/><Cube currency="CNY" rate="8.3133"/><Cube currency="HKD" rate="10.5271"/><Cube currency="IDR" rate="15153.04"/><Cube currency="ILS" rate="4.8351"/><Cube currency="INR" rate="83.893"/><Cube currency="KRW" rate="1458.12"/><Cube currency="MXN" rate="17.7394"/><Cube currency="MYR" rate="4.3274"/><Cube currency="NZD" rate="1.6303"/><Cube currency="PHP" rate="58.558"/><Cube currency="SGD" rate="1.6944"/><Cube currency="THB" rate="42.565"/><Cube currency="ZAR" rate="13.4645"/></Cube><Cube time="2013-10-07"><Cube currency="USD" rate="1.3572"/><Cube currency="JPY" rate="131.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.513"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8437"/><Cube currency="HUF" rate="295.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1951"/><Cube currency="RON" rate="4.4274"/><Cube currency="SEK" rate="8.7425"/><Cube currency="CHF" rate="1.2262"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="43.8104"/><Cube currency="TRY" rate="2.7087"/><Cube currency="AUD" rate="1.4421"/><Cube currency="BRL" rate="3.0123"/><Cube currency="CAD" rate="1.401"/><Cube currency="CNY" rate="8.3055"/><Cube currency="HKD" rate="10.5245"/><Cube currency="IDR" rate="15225.87"/><Cube currency="ILS" rate="4.8128"/><Cube currency="INR" rate="83.912"/><Cube currency="KRW" rate="1455.45"/><Cube currency="MXN" rate="17.877"/><Cube currency="MYR" rate="4.3228"/><Cube currency="NZD" rate="1.6394"/><Cube currency="PHP" rate="58.501"/><Cube currency="SGD" rate="1.6934"/><Cube currency="THB" rate="42.592"/><Cube currency="ZAR" rate="13.6152"/></Cube><Cube time="2013-10-04"><Cube currency="USD" rate="1.3593"/><Cube currency="JPY" rate="132.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.554"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="296.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.4285"/><Cube currency="SEK" rate="8.6732"/><Cube currency="CHF" rate="1.2271"/><Cube currency="NOK" rate="8.1145"/><Cube currency="HRK" rate="7.624"/><Cube currency="RUB" rate="43.7317"/><Cube currency="TRY" rate="2.7152"/><Cube currency="AUD" rate="1.4409"/><Cube currency="BRL" rate="2.9926"/><Cube currency="CAD" rate="1.4042"/><Cube currency="CNY" rate="8.3192"/><Cube currency="HKD" rate="10.5406"/><Cube currency="IDR" rate="15281.81"/><Cube currency="ILS" rate="4.8215"/><Cube currency="INR" rate="83.632"/><Cube currency="KRW" rate="1458.03"/><Cube currency="MXN" rate="17.815"/><Cube currency="MYR" rate="4.3207"/><Cube currency="NZD" rate="1.6366"/><Cube currency="PHP" rate="58.659"/><Cube currency="SGD" rate="1.6942"/><Cube currency="THB" rate="42.546"/><Cube currency="ZAR" rate="13.5862"/></Cube><Cube time="2013-10-03"><Cube currency="USD" rate="1.3594"/><Cube currency="JPY" rate="132.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.558"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8394"/><Cube currency="HUF" rate="295.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2053"/><Cube currency="RON" rate="4.4371"/><Cube currency="SEK" rate="8.6214"/><Cube currency="CHF" rate="1.2276"/><Cube currency="NOK" rate="8.109"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="43.6915"/><Cube currency="TRY" rate="2.7241"/><Cube currency="AUD" rate="1.45"/><Cube currency="BRL" rate="2.9973"/><Cube currency="CAD" rate="1.4053"/><Cube currency="CNY" rate="8.3205"/><Cube currency="HKD" rate="10.5415"/><Cube currency="IDR" rate="15362.7"/><Cube currency="ILS" rate="4.8108"/><Cube currency="INR" rate="83.929"/><Cube currency="KRW" rate="1455.9"/><Cube currency="MXN" rate="17.9098"/><Cube currency="MYR" rate="4.3437"/><Cube currency="NZD" rate="1.6412"/><Cube currency="PHP" rate="58.57"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="42.522"/><Cube currency="ZAR" rate="13.725"/></Cube><Cube time="2013-10-02"><Cube currency="USD" rate="1.3515"/><Cube currency="JPY" rate="131.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8341"/><Cube currency="HUF" rate="296.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.219"/><Cube currency="RON" rate="4.45"/><Cube currency="SEK" rate="8.655"/><Cube currency="CHF" rate="1.2241"/><Cube currency="NOK" rate="8.132"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="43.6318"/><Cube currency="TRY" rate="2.7275"/><Cube currency="AUD" rate="1.4458"/><Cube currency="BRL" rate="2.9927"/><Cube currency="CAD" rate="1.3988"/><Cube currency="CNY" rate="8.2728"/><Cube currency="HKD" rate="10.4799"/><Cube currency="IDR" rate="15305.17"/><Cube currency="ILS" rate="4.7774"/><Cube currency="INR" rate="84.592"/><Cube currency="KRW" rate="1452.74"/><Cube currency="MXN" rate="17.8303"/><Cube currency="MYR" rate="4.3625"/><Cube currency="NZD" rate="1.641"/><Cube currency="PHP" rate="58.699"/><Cube currency="SGD" rate="1.6917"/><Cube currency="THB" rate="42.287"/><Cube currency="ZAR" rate="13.6652"/></Cube><Cube time="2013-10-01"><Cube currency="USD" rate="1.3554"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8345"/><Cube currency="HUF" rate="296.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2308"/><Cube currency="RON" rate="4.4485"/><Cube currency="SEK" rate="8.6329"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="8.131"/><Cube currency="HRK" rate="7.6158"/><Cube currency="RUB" rate="43.654"/><Cube currency="TRY" rate="2.727"/><Cube currency="AUD" rate="1.4388"/><Cube currency="BRL" rate="3.0107"/><Cube currency="CAD" rate="1.3962"/><Cube currency="CNY" rate="8.2972"/><Cube currency="HKD" rate="10.5113"/><Cube currency="IDR" rate="15390.11"/><Cube currency="ILS" rate="4.7874"/><Cube currency="INR" rate="84.879"/><Cube currency="KRW" rate="1456.51"/><Cube currency="MXN" rate="17.8057"/><Cube currency="MYR" rate="4.3855"/><Cube currency="NZD" rate="1.6363"/><Cube currency="PHP" rate="58.692"/><Cube currency="SGD" rate="1.697"/><Cube currency="THB" rate="42.234"/><Cube currency="ZAR" rate="13.6385"/></Cube><Cube time="2013-09-30"><Cube currency="USD" rate="1.3505"/><Cube currency="JPY" rate="131.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.73"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.83605"/><Cube currency="HUF" rate="298.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2288"/><Cube currency="RON" rate="4.462"/><Cube currency="SEK" rate="8.6575"/><Cube currency="CHF" rate="1.2225"/><Cube currency="NOK" rate="8.114"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="43.824"/><Cube currency="TRY" rate="2.751"/><Cube currency="AUD" rate="1.4486"/><Cube currency="BRL" rate="3.0406"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.2645"/><Cube currency="HKD" rate="10.4722"/><Cube currency="IDR" rate="15425.27"/><Cube currency="ILS" rate="4.7734"/><Cube currency="INR" rate="84.844"/><Cube currency="KRW" rate="1451.84"/><Cube currency="MXN" rate="17.8462"/><Cube currency="MYR" rate="4.4103"/><Cube currency="NZD" rate="1.6296"/><Cube currency="PHP" rate="58.765"/><Cube currency="SGD" rate="1.6961"/><Cube currency="THB" rate="42.264"/><Cube currency="ZAR" rate="13.5985"/></Cube><Cube time="2013-09-27"><Cube currency="USD" rate="1.3537"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.69"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.84"/><Cube currency="HUF" rate="299.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.228"/><Cube currency="RON" rate="4.4692"/><Cube currency="SEK" rate="8.6863"/><Cube currency="CHF" rate="1.2248"/><Cube currency="NOK" rate="8.103"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="43.874"/><Cube currency="TRY" rate="2.7566"/><Cube currency="AUD" rate="1.4542"/><Cube currency="BRL" rate="3.0589"/><Cube currency="CAD" rate="1.3967"/><Cube currency="CNY" rate="8.2827"/><Cube currency="HKD" rate="10.4975"/><Cube currency="IDR" rate="15334.6"/><Cube currency="ILS" rate="4.8204"/><Cube currency="INR" rate="84.603"/><Cube currency="KRW" rate="1456.7"/><Cube currency="MXN" rate="17.8128"/><Cube currency="MYR" rate="4.3692"/><Cube currency="NZD" rate="1.6373"/><Cube currency="PHP" rate="58.651"/><Cube currency="SGD" rate="1.6985"/><Cube currency="THB" rate="42.344"/><Cube currency="ZAR" rate="13.716"/></Cube><Cube time="2013-09-26"><Cube currency="USD" rate="1.3499"/><Cube currency="JPY" rate="133.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.809"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8418"/><Cube currency="HUF" rate="299.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.228"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="8.6554"/><Cube currency="CHF" rate="1.2288"/><Cube currency="NOK" rate="8.0625"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="43.4502"/><Cube currency="TRY" rate="2.721"/><Cube currency="AUD" rate="1.439"/><Cube currency="BRL" rate="3.0034"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.2622"/><Cube currency="HKD" rate="10.4673"/><Cube currency="IDR" rate="15174.79"/><Cube currency="ILS" rate="4.8077"/><Cube currency="INR" rate="83.8"/><Cube currency="KRW" rate="1454.27"/><Cube currency="MXN" rate="17.5347"/><Cube currency="MYR" rate="4.3391"/><Cube currency="NZD" rate="1.6266"/><Cube currency="PHP" rate="58.497"/><Cube currency="SGD" rate="1.6947"/><Cube currency="THB" rate="42.13"/><Cube currency="ZAR" rate="13.4725"/></Cube><Cube time="2013-09-25"><Cube currency="USD" rate="1.3504"/><Cube currency="JPY" rate="133.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.84165"/><Cube currency="HUF" rate="300.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2165"/><Cube currency="RON" rate="4.4645"/><Cube currency="SEK" rate="8.6881"/><Cube currency="CHF" rate="1.2304"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.616"/><Cube currency="RUB" rate="43.2625"/><Cube currency="TRY" rate="2.7087"/><Cube currency="AUD" rate="1.443"/><Cube currency="BRL" rate="2.9852"/><Cube currency="CAD" rate="1.3924"/><Cube currency="CNY" rate="8.265"/><Cube currency="HKD" rate="10.471"/><Cube currency="IDR" rate="15497.56"/><Cube currency="ILS" rate="4.8046"/><Cube currency="INR" rate="84.415"/><Cube currency="KRW" rate="1454.52"/><Cube currency="MXN" rate="17.5292"/><Cube currency="MYR" rate="4.3512"/><Cube currency="NZD" rate="1.6413"/><Cube currency="PHP" rate="58.61"/><Cube currency="SGD" rate="1.6943"/><Cube currency="THB" rate="42.251"/><Cube currency="ZAR" rate="13.3655"/></Cube><Cube time="2013-09-24"><Cube currency="USD" rate="1.3473"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.933"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.84431"/><Cube currency="HUF" rate="299.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2269"/><Cube currency="RON" rate="4.4735"/><Cube currency="SEK" rate="8.6315"/><Cube currency="CHF" rate="1.2295"/><Cube currency="NOK" rate="8.02"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="43.0098"/><Cube currency="TRY" rate="2.6961"/><Cube currency="AUD" rate="1.4347"/><Cube currency="BRL" rate="2.9773"/><Cube currency="CAD" rate="1.3857"/><Cube currency="CNY" rate="8.252"/><Cube currency="HKD" rate="10.4462"/><Cube currency="IDR" rate="15149.99"/><Cube currency="ILS" rate="4.7605"/><Cube currency="INR" rate="84.853"/><Cube currency="KRW" rate="1448.27"/><Cube currency="MXN" rate="17.3566"/><Cube currency="MYR" rate="4.334"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="58.538"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.224"/><Cube currency="ZAR" rate="13.3062"/></Cube><Cube time="2013-09-23"><Cube currency="USD" rate="1.3508"/><Cube currency="JPY" rate="133.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.84115"/><Cube currency="HUF" rate="299.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2265"/><Cube currency="RON" rate="4.4683"/><Cube currency="SEK" rate="8.6007"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="7.971"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="43.02"/><Cube currency="TRY" rate="2.688"/><Cube currency="AUD" rate="1.4313"/><Cube currency="BRL" rate="2.984"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.265"/><Cube currency="HKD" rate="10.4732"/><Cube currency="IDR" rate="15081.11"/><Cube currency="ILS" rate="4.7654"/><Cube currency="INR" rate="84.634"/><Cube currency="KRW" rate="1452.87"/><Cube currency="MXN" rate="17.3382"/><Cube currency="MYR" rate="4.3145"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="58.443"/><Cube currency="SGD" rate="1.6907"/><Cube currency="THB" rate="42.248"/><Cube currency="ZAR" rate="13.287"/></Cube><Cube time="2013-09-20"><Cube currency="USD" rate="1.3514"/><Cube currency="JPY" rate="134.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.828"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8436"/><Cube currency="HUF" rate="299.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2298"/><Cube currency="RON" rate="4.4618"/><Cube currency="SEK" rate="8.5969"/><Cube currency="CHF" rate="1.233"/><Cube currency="NOK" rate="8.0065"/><Cube currency="HRK" rate="7.611"/><Cube currency="RUB" rate="43.114"/><Cube currency="TRY" rate="2.68"/><Cube currency="AUD" rate="1.4354"/><Cube currency="BRL" rate="2.9929"/><Cube currency="CAD" rate="1.3898"/><Cube currency="CNY" rate="8.2712"/><Cube currency="HKD" rate="10.4769"/><Cube currency="IDR" rate="14974.07"/><Cube currency="ILS" rate="4.7349"/><Cube currency="INR" rate="84.162"/><Cube currency="KRW" rate="1457.67"/><Cube currency="MXN" rate="17.2736"/><Cube currency="MYR" rate="4.2772"/><Cube currency="NZD" rate="1.6153"/><Cube currency="PHP" rate="58.339"/><Cube currency="SGD" rate="1.6883"/><Cube currency="THB" rate="41.92"/><Cube currency="ZAR" rate="13.23"/></Cube><Cube time="2013-09-19"><Cube currency="USD" rate="1.3545"/><Cube currency="JPY" rate="134.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.735"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.842"/><Cube currency="HUF" rate="295.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="8.5702"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="7.842"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="42.84"/><Cube currency="TRY" rate="2.6491"/><Cube currency="AUD" rate="1.4261"/><Cube currency="BRL" rate="2.9605"/><Cube currency="CAD" rate="1.3829"/><Cube currency="CNY" rate="8.2887"/><Cube currency="HKD" rate="10.5023"/><Cube currency="IDR" rate="14707.55"/><Cube currency="ILS" rate="4.7287"/><Cube currency="INR" rate="83.845"/><Cube currency="KRW" rate="1453.69"/><Cube currency="MXN" rate="17.0857"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.6137"/><Cube currency="PHP" rate="58.179"/><Cube currency="SGD" rate="1.6857"/><Cube currency="THB" rate="41.935"/><Cube currency="ZAR" rate="13.0449"/></Cube><Cube time="2013-09-18"><Cube currency="USD" rate="1.3352"/><Cube currency="JPY" rate="132.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="298.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2328"/><Cube currency="RON" rate="4.4715"/><Cube currency="SEK" rate="8.6263"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.8915"/><Cube currency="HRK" rate="7.6078"/><Cube currency="RUB" rate="43.138"/><Cube currency="TRY" rate="2.6704"/><Cube currency="AUD" rate="1.4281"/><Cube currency="BRL" rate="3.0067"/><Cube currency="CAD" rate="1.3762"/><Cube currency="CNY" rate="8.173"/><Cube currency="HKD" rate="10.353"/><Cube currency="IDR" rate="14803.24"/><Cube currency="ILS" rate="4.7186"/><Cube currency="INR" rate="84.718"/><Cube currency="KRW" rate="1443.31"/><Cube currency="MXN" rate="17.2742"/><Cube currency="MYR" rate="4.3186"/><Cube currency="NZD" rate="1.6242"/><Cube currency="PHP" rate="57.946"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="42.272"/><Cube currency="ZAR" rate="13.1304"/></Cube><Cube time="2013-09-17"><Cube currency="USD" rate="1.3356"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.8397"/><Cube currency="HUF" rate="299.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2208"/><Cube currency="RON" rate="4.4808"/><Cube currency="SEK" rate="8.6352"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.6095"/><Cube currency="RUB" rate="43.15"/><Cube currency="TRY" rate="2.6839"/><Cube currency="AUD" rate="1.4279"/><Cube currency="BRL" rate="3.0395"/><Cube currency="CAD" rate="1.3774"/><Cube currency="CNY" rate="8.1759"/><Cube currency="HKD" rate="10.3564"/><Cube currency="IDR" rate="14935.24"/><Cube currency="ILS" rate="4.7226"/><Cube currency="INR" rate="84.64"/><Cube currency="KRW" rate="1446.12"/><Cube currency="MXN" rate="17.2693"/><Cube currency="MYR" rate="4.3327"/><Cube currency="NZD" rate="1.6249"/><Cube currency="PHP" rate="58.194"/><Cube currency="SGD" rate="1.6833"/><Cube currency="THB" rate="42.379"/><Cube currency="ZAR" rate="13.138"/></Cube><Cube time="2013-09-16"><Cube currency="USD" rate="1.3357"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.769"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8385"/><Cube currency="HUF" rate="298.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1944"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="8.6943"/><Cube currency="CHF" rate="1.2374"/><Cube currency="NOK" rate="7.892"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="43.0625"/><Cube currency="TRY" rate="2.6592"/><Cube currency="AUD" rate="1.4248"/><Cube currency="BRL" rate="3.0086"/><Cube currency="CAD" rate="1.3759"/><Cube currency="CNY" rate="8.1748"/><Cube currency="HKD" rate="10.357"/><Cube currency="IDR" rate="14855.82"/><Cube currency="ILS" rate="4.7205"/><Cube currency="INR" rate="83.945"/><Cube currency="KRW" rate="1444.54"/><Cube currency="MXN" rate="17.2205"/><Cube currency="MYR" rate="4.3945"/><Cube currency="NZD" rate="1.6267"/><Cube currency="PHP" rate="58.09"/><Cube currency="SGD" rate="1.6824"/><Cube currency="THB" rate="42.342"/><Cube currency="ZAR" rate="13.023"/></Cube><Cube time="2013-09-13"><Cube currency="USD" rate="1.3295"/><Cube currency="JPY" rate="132.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8399"/><Cube currency="HUF" rate="300.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.212"/><Cube currency="RON" rate="4.4671"/><Cube currency="SEK" rate="8.7048"/><Cube currency="CHF" rate="1.2376"/><Cube currency="NOK" rate="7.8695"/><Cube currency="HRK" rate="7.5828"/><Cube currency="RUB" rate="43.3445"/><Cube currency="TRY" rate="2.6955"/><Cube currency="AUD" rate="1.438"/><Cube currency="BRL" rate="3.0308"/><Cube currency="CAD" rate="1.3739"/><Cube currency="CNY" rate="8.1349"/><Cube currency="HKD" rate="10.3091"/><Cube currency="IDR" rate="14921.54"/><Cube currency="ILS" rate="4.716"/><Cube currency="INR" rate="84.53"/><Cube currency="KRW" rate="1444.97"/><Cube currency="MXN" rate="17.4178"/><Cube currency="MYR" rate="4.376"/><Cube currency="NZD" rate="1.6323"/><Cube currency="PHP" rate="58.282"/><Cube currency="SGD" rate="1.6866"/><Cube currency="THB" rate="42.362"/><Cube currency="ZAR" rate="13.2467"/></Cube><Cube time="2013-09-12"><Cube currency="USD" rate="1.329"/><Cube currency="JPY" rate="132.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.841"/><Cube currency="HUF" rate="301.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2131"/><Cube currency="RON" rate="4.4825"/><Cube currency="SEK" rate="8.6924"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.8555"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="43.488"/><Cube currency="TRY" rate="2.6875"/><Cube currency="AUD" rate="1.4367"/><Cube currency="BRL" rate="3.0331"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="8.1308"/><Cube currency="HKD" rate="10.3055"/><Cube currency="IDR" rate="14839.9"/><Cube currency="ILS" rate="4.7208"/><Cube currency="INR" rate="84.326"/><Cube currency="KRW" rate="1440.98"/><Cube currency="MXN" rate="17.4232"/><Cube currency="MYR" rate="4.3521"/><Cube currency="NZD" rate="1.6334"/><Cube currency="PHP" rate="58.199"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="42.176"/><Cube currency="ZAR" rate="13.194"/></Cube><Cube time="2013-09-11"><Cube currency="USD" rate="1.3268"/><Cube currency="JPY" rate="132.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.783"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8414"/><Cube currency="HUF" rate="299.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2333"/><Cube currency="RON" rate="4.4676"/><Cube currency="SEK" rate="8.6717"/><Cube currency="CHF" rate="1.2395"/><Cube currency="NOK" rate="7.85"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="43.5373"/><Cube currency="TRY" rate="2.669"/><Cube currency="AUD" rate="1.4288"/><Cube currency="BRL" rate="3.0222"/><Cube currency="CAD" rate="1.3716"/><Cube currency="CNY" rate="8.1187"/><Cube currency="HKD" rate="10.2888"/><Cube currency="IDR" rate="15048.94"/><Cube currency="ILS" rate="4.7391"/><Cube currency="INR" rate="84.073"/><Cube currency="KRW" rate="1438.79"/><Cube currency="MXN" rate="17.3472"/><Cube currency="MYR" rate="4.3299"/><Cube currency="NZD" rate="1.6467"/><Cube currency="PHP" rate="57.957"/><Cube currency="SGD" rate="1.6833"/><Cube currency="THB" rate="42.444"/><Cube currency="ZAR" rate="13.168"/></Cube><Cube time="2013-09-10"><Cube currency="USD" rate="1.324"/><Cube currency="JPY" rate="132.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.83"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="299.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2595"/><Cube currency="RON" rate="4.4598"/><Cube currency="SEK" rate="8.6887"/><Cube currency="CHF" rate="1.2392"/><Cube currency="NOK" rate="7.861"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="43.7732"/><Cube currency="TRY" rate="2.6766"/><Cube currency="AUD" rate="1.4255"/><Cube currency="BRL" rate="3.0007"/><Cube currency="CAD" rate="1.3684"/><Cube currency="CNY" rate="8.1029"/><Cube currency="HKD" rate="10.2671"/><Cube currency="IDR" rate="14974.81"/><Cube currency="ILS" rate="4.765"/><Cube currency="INR" rate="84.59"/><Cube currency="KRW" rate="1437.47"/><Cube currency="MXN" rate="17.2954"/><Cube currency="MYR" rate="4.338"/><Cube currency="NZD" rate="1.6432"/><Cube currency="PHP" rate="57.924"/><Cube currency="SGD" rate="1.6794"/><Cube currency="THB" rate="42.586"/><Cube currency="ZAR" rate="13.2383"/></Cube><Cube time="2013-09-09"><Cube currency="USD" rate="1.3194"/><Cube currency="JPY" rate="131.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.833"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8413"/><Cube currency="HUF" rate="300.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.273"/><Cube currency="RON" rate="4.4709"/><Cube currency="SEK" rate="8.7492"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="8.022"/><Cube currency="HRK" rate="7.5912"/><Cube currency="RUB" rate="43.9046"/><Cube currency="TRY" rate="2.6955"/><Cube currency="AUD" rate="1.4338"/><Cube currency="BRL" rate="3.0382"/><Cube currency="CAD" rate="1.3699"/><Cube currency="CNY" rate="8.076"/><Cube currency="HKD" rate="10.2323"/><Cube currency="IDR" rate="15117.97"/><Cube currency="ILS" rate="4.7807"/><Cube currency="INR" rate="86.084"/><Cube currency="KRW" rate="1430.56"/><Cube currency="MXN" rate="17.3917"/><Cube currency="MYR" rate="4.3428"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="58.098"/><Cube currency="SGD" rate="1.6779"/><Cube currency="THB" rate="42.478"/><Cube currency="ZAR" rate="13.2238"/></Cube><Cube time="2013-09-06"><Cube currency="USD" rate="1.3117"/><Cube currency="JPY" rate="130.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.842"/><Cube currency="HUF" rate="300.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.4735"/><Cube currency="SEK" rate="8.7248"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="8.002"/><Cube currency="HRK" rate="7.5878"/><Cube currency="RUB" rate="43.826"/><Cube currency="TRY" rate="2.7031"/><Cube currency="AUD" rate="1.4309"/><Cube currency="BRL" rate="3.0395"/><Cube currency="CAD" rate="1.3682"/><Cube currency="CNY" rate="8.0269"/><Cube currency="HKD" rate="10.1732"/><Cube currency="IDR" rate="15161.44"/><Cube currency="ILS" rate="4.7862"/><Cube currency="INR" rate="85.582"/><Cube currency="KRW" rate="1433.5"/><Cube currency="MXN" rate="17.4784"/><Cube currency="MYR" rate="4.3666"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="58.328"/><Cube currency="SGD" rate="1.677"/><Cube currency="THB" rate="42.44"/><Cube currency="ZAR" rate="13.3552"/></Cube><Cube time="2013-09-05"><Cube currency="USD" rate="1.3202"/><Cube currency="JPY" rate="131.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="302.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2867"/><Cube currency="RON" rate="4.4693"/><Cube currency="SEK" rate="8.7751"/><Cube currency="CHF" rate="1.239"/><Cube currency="NOK" rate="8.048"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="44.1225"/><Cube currency="TRY" rate="2.7421"/><Cube currency="AUD" rate="1.4451"/><Cube currency="BRL" rate="3.1294"/><Cube currency="CAD" rate="1.3837"/><Cube currency="CNY" rate="8.0778"/><Cube currency="HKD" rate="10.2392"/><Cube currency="IDR" rate="15320.53"/><Cube currency="ILS" rate="4.8176"/><Cube currency="INR" rate="87.285"/><Cube currency="KRW" rate="1448.64"/><Cube currency="MXN" rate="17.7016"/><Cube currency="MYR" rate="4.3656"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="58.697"/><Cube currency="SGD" rate="1.6862"/><Cube currency="THB" rate="42.695"/><Cube currency="ZAR" rate="13.5963"/></Cube><Cube time="2013-09-04"><Cube currency="USD" rate="1.3171"/><Cube currency="JPY" rate="131.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="301.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2663"/><Cube currency="RON" rate="4.457"/><Cube currency="SEK" rate="8.7165"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="8.0035"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="44"/><Cube currency="TRY" rate="2.704"/><Cube currency="AUD" rate="1.4373"/><Cube currency="BRL" rate="3.0883"/><Cube currency="CAD" rate="1.3814"/><Cube currency="CNY" rate="8.0608"/><Cube currency="HKD" rate="10.2145"/><Cube currency="IDR" rate="15083.43"/><Cube currency="ILS" rate="4.79"/><Cube currency="INR" rate="88.279"/><Cube currency="KRW" rate="1441.4"/><Cube currency="MXN" rate="17.5563"/><Cube currency="MYR" rate="4.3254"/><Cube currency="NZD" rate="1.6698"/><Cube currency="PHP" rate="58.353"/><Cube currency="SGD" rate="1.6786"/><Cube currency="THB" rate="42.417"/><Cube currency="ZAR" rate="13.4904"/></Cube><Cube time="2013-09-03"><Cube currency="USD" rate="1.3172"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8473"/><Cube currency="HUF" rate="301.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2707"/><Cube currency="RON" rate="4.432"/><Cube currency="SEK" rate="8.7031"/><Cube currency="CHF" rate="1.2325"/><Cube currency="NOK" rate="8.001"/><Cube currency="HRK" rate="7.5795"/><Cube currency="RUB" rate="44.0863"/><Cube currency="TRY" rate="2.6985"/><Cube currency="AUD" rate="1.4583"/><Cube currency="BRL" rate="3.1593"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="8.0621"/><Cube currency="HKD" rate="10.2144"/><Cube currency="IDR" rate="15090.59"/><Cube currency="ILS" rate="4.7862"/><Cube currency="INR" rate="89.892"/><Cube currency="KRW" rate="1448.93"/><Cube currency="MXN" rate="17.6834"/><Cube currency="MYR" rate="4.3301"/><Cube currency="NZD" rate="1.686"/><Cube currency="PHP" rate="58.601"/><Cube currency="SGD" rate="1.6836"/><Cube currency="THB" rate="42.34"/><Cube currency="ZAR" rate="13.5958"/></Cube><Cube time="2013-09-02"><Cube currency="USD" rate="1.3207"/><Cube currency="JPY" rate="131.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.683"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.84775"/><Cube currency="HUF" rate="300.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2548"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="8.7222"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="8.0095"/><Cube currency="HRK" rate="7.5773"/><Cube currency="RUB" rate="43.9745"/><Cube currency="TRY" rate="2.6641"/><Cube currency="AUD" rate="1.468"/><Cube currency="BRL" rate="3.1257"/><Cube currency="CAD" rate="1.3907"/><Cube currency="CNY" rate="8.0822"/><Cube currency="HKD" rate="10.2418"/><Cube currency="IDR" rate="15038"/><Cube currency="ILS" rate="4.7762"/><Cube currency="INR" rate="87.523"/><Cube currency="KRW" rate="1449.66"/><Cube currency="MXN" rate="17.5521"/><Cube currency="MYR" rate="4.322"/><Cube currency="NZD" rate="1.69"/><Cube currency="PHP" rate="58.572"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="42.309"/><Cube currency="ZAR" rate="13.4816"/></Cube><Cube time="2013-08-30"><Cube currency="USD" rate="1.3235"/><Cube currency="JPY" rate="130.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.735"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.85395"/><Cube currency="HUF" rate="300.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2633"/><Cube currency="RON" rate="4.432"/><Cube currency="SEK" rate="8.7503"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="8.0905"/><Cube currency="HRK" rate="7.5683"/><Cube currency="RUB" rate="44.005"/><Cube currency="TRY" rate="2.6868"/><Cube currency="AUD" rate="1.482"/><Cube currency="BRL" rate="3.1122"/><Cube currency="CAD" rate="1.3936"/><Cube currency="CNY" rate="8.0979"/><Cube currency="HKD" rate="10.2627"/><Cube currency="IDR" rate="14918.52"/><Cube currency="ILS" rate="4.7712"/><Cube currency="INR" rate="87.847"/><Cube currency="KRW" rate="1468.9"/><Cube currency="MXN" rate="17.6158"/><Cube currency="MYR" rate="4.3554"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="58.996"/><Cube currency="SGD" rate="1.6867"/><Cube currency="THB" rate="42.557"/><Cube currency="ZAR" rate="13.667"/></Cube><Cube time="2013-08-29"><Cube currency="USD" rate="1.3266"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.678"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8549"/><Cube currency="HUF" rate="300.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2825"/><Cube currency="RON" rate="4.4405"/><Cube currency="SEK" rate="8.7178"/><Cube currency="CHF" rate="1.2308"/><Cube currency="NOK" rate="8.049"/><Cube currency="HRK" rate="7.5653"/><Cube currency="RUB" rate="44.015"/><Cube currency="TRY" rate="2.6943"/><Cube currency="AUD" rate="1.4839"/><Cube currency="BRL" rate="3.1142"/><Cube currency="CAD" rate="1.3923"/><Cube currency="CNY" rate="8.1214"/><Cube currency="HKD" rate="10.2886"/><Cube currency="IDR" rate="14791.09"/><Cube currency="ILS" rate="4.8075"/><Cube currency="INR" rate="88.823"/><Cube currency="KRW" rate="1475.99"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.3754"/><Cube currency="NZD" rate="1.7062"/><Cube currency="PHP" rate="59.111"/><Cube currency="SGD" rate="1.6915"/><Cube currency="THB" rate="42.69"/><Cube currency="ZAR" rate="13.6964"/></Cube><Cube time="2013-08-28"><Cube currency="USD" rate="1.3347"/><Cube currency="JPY" rate="130.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8632"/><Cube currency="HUF" rate="302.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.293"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="8.6875"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="8.059"/><Cube currency="HRK" rate="7.5583"/><Cube currency="RUB" rate="44.3665"/><Cube currency="TRY" rate="2.765"/><Cube currency="AUD" rate="1.4975"/><Cube currency="BRL" rate="3.1861"/><Cube currency="CAD" rate="1.4001"/><Cube currency="CNY" rate="8.1686"/><Cube currency="HKD" rate="10.3511"/><Cube currency="IDR" rate="14961.99"/><Cube currency="ILS" rate="4.8893"/><Cube currency="INR" rate="92.065"/><Cube currency="KRW" rate="1491.64"/><Cube currency="MXN" rate="17.8076"/><Cube currency="MYR" rate="4.4506"/><Cube currency="NZD" rate="1.7225"/><Cube currency="PHP" rate="59.659"/><Cube currency="SGD" rate="1.7112"/><Cube currency="THB" rate="43.111"/><Cube currency="ZAR" rate="13.9236"/></Cube><Cube time="2013-08-27"><Cube currency="USD" rate="1.3338"/><Cube currency="JPY" rate="130.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.758"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="300.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.246"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="8.6894"/><Cube currency="CHF" rate="1.2293"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="44.2743"/><Cube currency="TRY" rate="2.7082"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="3.2176"/><Cube currency="CAD" rate="1.404"/><Cube currency="CNY" rate="8.1651"/><Cube currency="HKD" rate="10.3458"/><Cube currency="IDR" rate="15113.86"/><Cube currency="ILS" rate="4.8716"/><Cube currency="INR" rate="89.785"/><Cube currency="KRW" rate="1490.42"/><Cube currency="MXN" rate="17.8049"/><Cube currency="MYR" rate="4.4429"/><Cube currency="NZD" rate="1.7136"/><Cube currency="PHP" rate="59.508"/><Cube currency="SGD" rate="1.7135"/><Cube currency="THB" rate="42.935"/><Cube currency="ZAR" rate="13.8661"/></Cube><Cube time="2013-08-26"><Cube currency="USD" rate="1.3361"/><Cube currency="JPY" rate="131.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.626"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8585"/><Cube currency="HUF" rate="297.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2285"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="8.7281"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="8.083"/><Cube currency="HRK" rate="7.5518"/><Cube currency="RUB" rate="44.1"/><Cube currency="TRY" rate="2.6698"/><Cube currency="AUD" rate="1.4831"/><Cube currency="BRL" rate="3.1613"/><Cube currency="CAD" rate="1.4064"/><Cube currency="CNY" rate="8.1803"/><Cube currency="HKD" rate="10.3617"/><Cube currency="IDR" rate="14864.11"/><Cube currency="ILS" rate="4.82"/><Cube currency="INR" rate="86.132"/><Cube currency="KRW" rate="1487.46"/><Cube currency="MXN" rate="17.4207"/><Cube currency="MYR" rate="4.4187"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="59.104"/><Cube currency="SGD" rate="1.7097"/><Cube currency="THB" rate="42.675"/><Cube currency="ZAR" rate="13.6883"/></Cube><Cube time="2013-08-23"><Cube currency="USD" rate="1.3355"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.665"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="298.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2323"/><Cube currency="RON" rate="4.4423"/><Cube currency="SEK" rate="8.714"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="8.094"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="44.1375"/><Cube currency="TRY" rate="2.664"/><Cube currency="AUD" rate="1.4879"/><Cube currency="BRL" rate="3.2059"/><Cube currency="CAD" rate="1.4114"/><Cube currency="CNY" rate="8.1759"/><Cube currency="HKD" rate="10.3579"/><Cube currency="IDR" rate="14723.8"/><Cube currency="ILS" rate="4.8086"/><Cube currency="INR" rate="85.505"/><Cube currency="KRW" rate="1489.41"/><Cube currency="MXN" rate="17.4804"/><Cube currency="MYR" rate="4.4085"/><Cube currency="NZD" rate="1.7185"/><Cube currency="PHP" rate="59.013"/><Cube currency="SGD" rate="1.712"/><Cube currency="THB" rate="42.749"/><Cube currency="ZAR" rate="13.6968"/></Cube><Cube time="2013-08-22"><Cube currency="USD" rate="1.3323"/><Cube currency="JPY" rate="131.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.85505"/><Cube currency="HUF" rate="299.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.2416"/><Cube currency="RON" rate="4.444"/><Cube currency="SEK" rate="8.689"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="8.1225"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="44.175"/><Cube currency="TRY" rate="2.6463"/><Cube currency="AUD" rate="1.4813"/><Cube currency="BRL" rate="3.2513"/><Cube currency="CAD" rate="1.3984"/><Cube currency="CNY" rate="8.155"/><Cube currency="HKD" rate="10.3328"/><Cube currency="IDR" rate="14838.6"/><Cube currency="ILS" rate="4.7811"/><Cube currency="INR" rate="86.44"/><Cube currency="KRW" rate="1494.58"/><Cube currency="MXN" rate="17.621"/><Cube currency="MYR" rate="4.4172"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="58.852"/><Cube currency="SGD" rate="1.7091"/><Cube currency="THB" rate="42.687"/><Cube currency="ZAR" rate="13.7713"/></Cube><Cube time="2013-08-21"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="130.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.85295"/><Cube currency="HUF" rate="299.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="8.7277"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="8.0535"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="44.2007"/><Cube currency="TRY" rate="2.6185"/><Cube currency="AUD" rate="1.4811"/><Cube currency="BRL" rate="3.2155"/><Cube currency="CAD" rate="1.3966"/><Cube currency="CNY" rate="8.1956"/><Cube currency="HKD" rate="10.3789"/><Cube currency="IDR" rate="14504.51"/><Cube currency="ILS" rate="4.771"/><Cube currency="INR" rate="86.27"/><Cube currency="KRW" rate="1494.91"/><Cube currency="MXN" rate="17.4634"/><Cube currency="MYR" rate="4.408"/><Cube currency="NZD" rate="1.6913"/><Cube currency="PHP" rate="58.808"/><Cube currency="SGD" rate="1.7087"/><Cube currency="THB" rate="42.601"/><Cube currency="ZAR" rate="13.6506"/></Cube><Cube time="2013-08-20"><Cube currency="USD" rate="1.3392"/><Cube currency="JPY" rate="130.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.773"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8549"/><Cube currency="HUF" rate="299.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2267"/><Cube currency="RON" rate="4.4455"/><Cube currency="SEK" rate="8.7061"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="7.986"/><Cube currency="HRK" rate="7.5395"/><Cube currency="RUB" rate="44.1511"/><Cube currency="TRY" rate="2.6091"/><Cube currency="AUD" rate="1.4761"/><Cube currency="BRL" rate="3.2091"/><Cube currency="CAD" rate="1.3897"/><Cube currency="CNY" rate="8.2021"/><Cube currency="HKD" rate="10.3848"/><Cube currency="IDR" rate="14367.74"/><Cube currency="ILS" rate="4.7733"/><Cube currency="INR" rate="85.133"/><Cube currency="KRW" rate="1499.19"/><Cube currency="MXN" rate="17.4437"/><Cube currency="MYR" rate="4.4006"/><Cube currency="NZD" rate="1.678"/><Cube currency="PHP" rate="58.775"/><Cube currency="SGD" rate="1.7087"/><Cube currency="THB" rate="42.399"/><Cube currency="ZAR" rate="13.6055"/></Cube><Cube time="2013-08-19"><Cube currency="USD" rate="1.3344"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.855"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="300.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2503"/><Cube currency="RON" rate="4.461"/><Cube currency="SEK" rate="8.712"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="7.904"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="43.98"/><Cube currency="TRY" rate="2.6055"/><Cube currency="AUD" rate="1.4592"/><Cube currency="BRL" rate="3.2158"/><Cube currency="CAD" rate="1.3786"/><Cube currency="CNY" rate="8.1704"/><Cube currency="HKD" rate="10.349"/><Cube currency="IDR" rate="14090.74"/><Cube currency="ILS" rate="4.7677"/><Cube currency="INR" rate="84.558"/><Cube currency="KRW" rate="1492.06"/><Cube currency="MXN" rate="17.3238"/><Cube currency="MYR" rate="4.3863"/><Cube currency="NZD" rate="1.6453"/><Cube currency="PHP" rate="58.457"/><Cube currency="SGD" rate="1.7026"/><Cube currency="THB" rate="41.873"/><Cube currency="ZAR" rate="13.5749"/></Cube><Cube time="2013-08-16"><Cube currency="USD" rate="1.334"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.8"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.85325"/><Cube currency="HUF" rate="300.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2281"/><Cube currency="RON" rate="4.446"/><Cube currency="SEK" rate="8.707"/><Cube currency="CHF" rate="1.2354"/><Cube currency="NOK" rate="7.9015"/><Cube currency="HRK" rate="7.5408"/><Cube currency="RUB" rate="43.886"/><Cube currency="TRY" rate="2.5844"/><Cube currency="AUD" rate="1.454"/><Cube currency="BRL" rate="3.1309"/><Cube currency="CAD" rate="1.3771"/><Cube currency="CNY" rate="8.1574"/><Cube currency="HKD" rate="10.344"/><Cube currency="IDR" rate="14014.2"/><Cube currency="ILS" rate="4.7435"/><Cube currency="INR" rate="82.326"/><Cube currency="KRW" rate="1485.13"/><Cube currency="MXN" rate="17.1412"/><Cube currency="MYR" rate="4.3718"/><Cube currency="NZD" rate="1.6501"/><Cube currency="PHP" rate="58.313"/><Cube currency="SGD" rate="1.6954"/><Cube currency="THB" rate="41.728"/><Cube currency="ZAR" rate="13.3438"/></Cube><Cube time="2013-08-15"><Cube currency="USD" rate="1.3297"/><Cube currency="JPY" rate="130.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.815"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="298.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2062"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="8.6455"/><Cube currency="CHF" rate="1.2427"/><Cube currency="NOK" rate="7.8435"/><Cube currency="HRK" rate="7.541"/><Cube currency="RUB" rate="43.8225"/><Cube currency="TRY" rate="2.57"/><Cube currency="AUD" rate="1.4525"/><Cube currency="BRL" rate="3.0883"/><Cube currency="CAD" rate="1.3732"/><Cube currency="CNY" rate="8.1285"/><Cube currency="HKD" rate="10.3113"/><Cube currency="IDR" rate="13833.39"/><Cube currency="ILS" rate="4.736"/><Cube currency="INR" rate="81.537"/><Cube currency="KRW" rate="1487.46"/><Cube currency="MXN" rate="17.0135"/><Cube currency="MYR" rate="4.3581"/><Cube currency="NZD" rate="1.6479"/><Cube currency="PHP" rate="58.205"/><Cube currency="SGD" rate="1.6911"/><Cube currency="THB" rate="41.593"/><Cube currency="ZAR" rate="13.2225"/></Cube><Cube time="2013-08-14"><Cube currency="USD" rate="1.3243"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.822"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="298.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2037"/><Cube currency="RON" rate="4.4315"/><Cube currency="SEK" rate="8.6393"/><Cube currency="CHF" rate="1.2415"/><Cube currency="NOK" rate="7.813"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="43.8995"/><Cube currency="TRY" rate="2.5664"/><Cube currency="AUD" rate="1.4524"/><Cube currency="BRL" rate="3.0586"/><Cube currency="CAD" rate="1.3689"/><Cube currency="CNY" rate="8.1041"/><Cube currency="HKD" rate="10.2705"/><Cube currency="IDR" rate="13667.59"/><Cube currency="ILS" rate="4.74"/><Cube currency="INR" rate="81.37"/><Cube currency="KRW" rate="1482.39"/><Cube currency="MXN" rate="16.8756"/><Cube currency="MYR" rate="4.3351"/><Cube currency="NZD" rate="1.6501"/><Cube currency="PHP" rate="57.975"/><Cube currency="SGD" rate="1.6835"/><Cube currency="THB" rate="41.504"/><Cube currency="ZAR" rate="13.2129"/></Cube><Cube time="2013-08-13"><Cube currency="USD" rate="1.329"/><Cube currency="JPY" rate="130.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.874"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="298.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1913"/><Cube currency="RON" rate="4.4261"/><Cube currency="SEK" rate="8.6624"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="7.796"/><Cube currency="HRK" rate="7.5385"/><Cube currency="RUB" rate="43.9468"/><Cube currency="TRY" rate="2.5624"/><Cube currency="AUD" rate="1.4549"/><Cube currency="BRL" rate="3.0483"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="8.1348"/><Cube currency="HKD" rate="10.3073"/><Cube currency="IDR" rate="13690.22"/><Cube currency="ILS" rate="4.7171"/><Cube currency="INR" rate="81.446"/><Cube currency="KRW" rate="1483.44"/><Cube currency="MXN" rate="16.9142"/><Cube currency="MYR" rate="4.3305"/><Cube currency="NZD" rate="1.6618"/><Cube currency="PHP" rate="58.223"/><Cube currency="SGD" rate="1.6812"/><Cube currency="THB" rate="41.531"/><Cube currency="ZAR" rate="13.2219"/></Cube><Cube time="2013-08-12"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="128.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8586"/><Cube currency="HUF" rate="297.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1888"/><Cube currency="RON" rate="4.4241"/><Cube currency="SEK" rate="8.6792"/><Cube currency="CHF" rate="1.2327"/><Cube currency="NOK" rate="7.8085"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="43.8046"/><Cube currency="TRY" rate="2.5566"/><Cube currency="AUD" rate="1.4496"/><Cube currency="BRL" rate="3.0253"/><Cube currency="CAD" rate="1.3693"/><Cube currency="CNY" rate="8.1301"/><Cube currency="HKD" rate="10.2992"/><Cube currency="IDR" rate="13677.29"/><Cube currency="ILS" rate="4.7135"/><Cube currency="INR" rate="81.373"/><Cube currency="KRW" rate="1480.85"/><Cube currency="MXN" rate="16.7753"/><Cube currency="MYR" rate="4.314"/><Cube currency="NZD" rate="1.658"/><Cube currency="PHP" rate="57.97"/><Cube currency="SGD" rate="1.6765"/><Cube currency="THB" rate="41.487"/><Cube currency="ZAR" rate="13.1175"/></Cube><Cube time="2013-08-09"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="128.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.86135"/><Cube currency="HUF" rate="298.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1877"/><Cube currency="RON" rate="4.4382"/><Cube currency="SEK" rate="8.6747"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="7.817"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="44"/><Cube currency="TRY" rate="2.5657"/><Cube currency="AUD" rate="1.4587"/><Cube currency="BRL" rate="3.0466"/><Cube currency="CAD" rate="1.3762"/><Cube currency="CNY" rate="8.187"/><Cube currency="HKD" rate="10.3714"/><Cube currency="IDR" rate="13746.62"/><Cube currency="ILS" rate="4.7168"/><Cube currency="INR" rate="81.304"/><Cube currency="KRW" rate="1485.77"/><Cube currency="MXN" rate="16.8567"/><Cube currency="MYR" rate="4.3522"/><Cube currency="NZD" rate="1.6682"/><Cube currency="PHP" rate="58.179"/><Cube currency="SGD" rate="1.6829"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="13.0667"/></Cube><Cube time="2013-08-08"><Cube currency="USD" rate="1.336"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.816"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.862"/><Cube currency="HUF" rate="298.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2066"/><Cube currency="RON" rate="4.454"/><Cube currency="SEK" rate="8.6828"/><Cube currency="CHF" rate="1.2307"/><Cube currency="NOK" rate="7.884"/><Cube currency="HRK" rate="7.5038"/><Cube currency="RUB" rate="44.0086"/><Cube currency="TRY" rate="2.5708"/><Cube currency="AUD" rate="1.4726"/><Cube currency="BRL" rate="3.076"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.1771"/><Cube currency="HKD" rate="10.3626"/><Cube currency="IDR" rate="13743.95"/><Cube currency="ILS" rate="4.7291"/><Cube currency="INR" rate="81.311"/><Cube currency="KRW" rate="1486.97"/><Cube currency="MXN" rate="16.9438"/><Cube currency="MYR" rate="4.3373"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="58.193"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="41.75"/><Cube currency="ZAR" rate="13.193"/></Cube><Cube time="2013-08-07"><Cube currency="USD" rate="1.3305"/><Cube currency="JPY" rate="129.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.978"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="299.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.217"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="8.7261"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="7.8995"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="43.948"/><Cube currency="TRY" rate="2.5713"/><Cube currency="AUD" rate="1.4878"/><Cube currency="BRL" rate="3.0641"/><Cube currency="CAD" rate="1.3868"/><Cube currency="CNY" rate="8.1416"/><Cube currency="HKD" rate="10.3197"/><Cube currency="IDR" rate="13683.68"/><Cube currency="ILS" rate="4.7299"/><Cube currency="INR" rate="81.496"/><Cube currency="KRW" rate="1486.17"/><Cube currency="MXN" rate="16.8685"/><Cube currency="MYR" rate="4.3301"/><Cube currency="NZD" rate="1.6826"/><Cube currency="PHP" rate="58.258"/><Cube currency="SGD" rate="1.6868"/><Cube currency="THB" rate="41.831"/><Cube currency="ZAR" rate="13.2109"/></Cube><Cube time="2013-08-06"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="130.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.86575"/><Cube currency="HUF" rate="299.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2144"/><Cube currency="RON" rate="4.4053"/><Cube currency="SEK" rate="8.7112"/><Cube currency="CHF" rate="1.2313"/><Cube currency="NOK" rate="7.861"/><Cube currency="HRK" rate="7.5138"/><Cube currency="RUB" rate="43.6945"/><Cube currency="TRY" rate="2.562"/><Cube currency="AUD" rate="1.4817"/><Cube currency="BRL" rate="3.055"/><Cube currency="CAD" rate="1.3778"/><Cube currency="CNY" rate="8.1295"/><Cube currency="HKD" rate="10.3002"/><Cube currency="IDR" rate="13656.94"/><Cube currency="ILS" rate="4.7127"/><Cube currency="INR" rate="80.754"/><Cube currency="KRW" rate="1480.31"/><Cube currency="MXN" rate="16.8058"/><Cube currency="MYR" rate="4.3116"/><Cube currency="NZD" rate="1.689"/><Cube currency="PHP" rate="57.804"/><Cube currency="SGD" rate="1.6842"/><Cube currency="THB" rate="41.699"/><Cube currency="ZAR" rate="13.1232"/></Cube><Cube time="2013-08-05"><Cube currency="USD" rate="1.3257"/><Cube currency="JPY" rate="130.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.937"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.86425"/><Cube currency="HUF" rate="298.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.2192"/><Cube currency="RON" rate="4.422"/><Cube currency="SEK" rate="8.7618"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="7.855"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="43.6085"/><Cube currency="TRY" rate="2.563"/><Cube currency="AUD" rate="1.491"/><Cube currency="BRL" rate="3.0321"/><Cube currency="CAD" rate="1.3782"/><Cube currency="CNY" rate="8.1195"/><Cube currency="HKD" rate="10.2832"/><Cube currency="IDR" rate="13635.34"/><Cube currency="ILS" rate="4.7157"/><Cube currency="INR" rate="80.702"/><Cube currency="KRW" rate="1475.99"/><Cube currency="MXN" rate="16.7893"/><Cube currency="MYR" rate="4.284"/><Cube currency="NZD" rate="1.7076"/><Cube currency="PHP" rate="57.608"/><Cube currency="SGD" rate="1.6818"/><Cube currency="THB" rate="41.521"/><Cube currency="ZAR" rate="13.0548"/></Cube><Cube time="2013-08-02"><Cube currency="USD" rate="1.3203"/><Cube currency="JPY" rate="131.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.959"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.87135"/><Cube currency="HUF" rate="300.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.255"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.7714"/><Cube currency="CHF" rate="1.2383"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="43.7059"/><Cube currency="TRY" rate="2.5711"/><Cube currency="AUD" rate="1.4837"/><Cube currency="BRL" rate="3.0512"/><Cube currency="CAD" rate="1.3734"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="10.2412"/><Cube currency="IDR" rate="13581.57"/><Cube currency="ILS" rate="4.718"/><Cube currency="INR" rate="80.677"/><Cube currency="KRW" rate="1484.93"/><Cube currency="MXN" rate="16.956"/><Cube currency="MYR" rate="4.3075"/><Cube currency="NZD" rate="1.6765"/><Cube currency="PHP" rate="57.603"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="41.444"/><Cube currency="ZAR" rate="13.233"/></Cube><Cube time="2013-08-01"><Cube currency="USD" rate="1.3236"/><Cube currency="JPY" rate="130.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.955"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8692"/><Cube currency="HUF" rate="298.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.2346"/><Cube currency="RON" rate="4.423"/><Cube currency="SEK" rate="8.6914"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.8345"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="43.715"/><Cube currency="TRY" rate="2.5635"/><Cube currency="AUD" rate="1.4733"/><Cube currency="BRL" rate="3.0087"/><Cube currency="CAD" rate="1.363"/><Cube currency="CNY" rate="8.1142"/><Cube currency="HKD" rate="10.2656"/><Cube currency="IDR" rate="13606.09"/><Cube currency="ILS" rate="4.7074"/><Cube currency="INR" rate="80.003"/><Cube currency="KRW" rate="1486.41"/><Cube currency="MXN" rate="16.8653"/><Cube currency="MYR" rate="4.2918"/><Cube currency="NZD" rate="1.6662"/><Cube currency="PHP" rate="57.74"/><Cube currency="SGD" rate="1.6836"/><Cube currency="THB" rate="41.402"/><Cube currency="ZAR" rate="13.0772"/></Cube><Cube time="2013-07-31"><Cube currency="USD" rate="1.3275"/><Cube currency="JPY" rate="130"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.857"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8735"/><Cube currency="HUF" rate="299.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.237"/><Cube currency="RON" rate="4.4065"/><Cube currency="SEK" rate="8.7128"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.5065"/><Cube currency="RUB" rate="43.7591"/><Cube currency="TRY" rate="2.5623"/><Cube currency="AUD" rate="1.4725"/><Cube currency="BRL" rate="3.033"/><Cube currency="CAD" rate="1.3669"/><Cube currency="CNY" rate="8.1361"/><Cube currency="HKD" rate="10.2946"/><Cube currency="IDR" rate="13621.57"/><Cube currency="ILS" rate="4.7335"/><Cube currency="INR" rate="80.188"/><Cube currency="KRW" rate="1489.98"/><Cube currency="MXN" rate="17.0086"/><Cube currency="MYR" rate="4.3153"/><Cube currency="NZD" rate="1.6648"/><Cube currency="PHP" rate="57.697"/><Cube currency="SGD" rate="1.6899"/><Cube currency="THB" rate="41.537"/><Cube currency="ZAR" rate="13.074"/></Cube><Cube time="2013-07-30"><Cube currency="USD" rate="1.3284"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.856"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.86735"/><Cube currency="HUF" rate="299.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2252"/><Cube currency="RON" rate="4.3888"/><Cube currency="SEK" rate="8.6818"/><Cube currency="CHF" rate="1.2335"/><Cube currency="NOK" rate="7.872"/><Cube currency="HRK" rate="7.5045"/><Cube currency="RUB" rate="43.743"/><Cube currency="TRY" rate="2.557"/><Cube currency="AUD" rate="1.4618"/><Cube currency="BRL" rate="3.0219"/><Cube currency="CAD" rate="1.3629"/><Cube currency="CNY" rate="8.1451"/><Cube currency="HKD" rate="10.3023"/><Cube currency="IDR" rate="13647.83"/><Cube currency="ILS" rate="4.746"/><Cube currency="INR" rate="80.348"/><Cube currency="KRW" rate="1481.52"/><Cube currency="MXN" rate="16.9524"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.6606"/><Cube currency="PHP" rate="57.586"/><Cube currency="SGD" rate="1.6872"/><Cube currency="THB" rate="41.539"/><Cube currency="ZAR" rate="13.1126"/></Cube><Cube time="2013-07-29"><Cube currency="USD" rate="1.327"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8634"/><Cube currency="HUF" rate="297.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2294"/><Cube currency="RON" rate="4.401"/><Cube currency="SEK" rate="8.5812"/><Cube currency="CHF" rate="1.233"/><Cube currency="NOK" rate="7.8605"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="43.556"/><Cube currency="TRY" rate="2.5535"/><Cube currency="AUD" rate="1.4364"/><Cube currency="BRL" rate="2.9945"/><Cube currency="CAD" rate="1.3636"/><Cube currency="CNY" rate="8.1377"/><Cube currency="HKD" rate="10.2938"/><Cube currency="IDR" rate="13627.27"/><Cube currency="ILS" rate="4.765"/><Cube currency="INR" rate="78.85"/><Cube currency="KRW" rate="1476.78"/><Cube currency="MXN" rate="16.8476"/><Cube currency="MYR" rate="4.2809"/><Cube currency="NZD" rate="1.6444"/><Cube currency="PHP" rate="57.468"/><Cube currency="SGD" rate="1.6818"/><Cube currency="THB" rate="41.363"/><Cube currency="ZAR" rate="13.0362"/></Cube><Cube time="2013-07-26"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.948"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.86105"/><Cube currency="HUF" rate="296.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2375"/><Cube currency="RON" rate="4.3891"/><Cube currency="SEK" rate="8.6118"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="7.864"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="43.354"/><Cube currency="TRY" rate="2.5493"/><Cube currency="AUD" rate="1.434"/><Cube currency="BRL" rate="2.9764"/><Cube currency="CAD" rate="1.3638"/><Cube currency="CNY" rate="8.1305"/><Cube currency="HKD" rate="10.2853"/><Cube currency="IDR" rate="13625.16"/><Cube currency="ILS" rate="4.755"/><Cube currency="INR" rate="78.29"/><Cube currency="KRW" rate="1476.07"/><Cube currency="MXN" rate="16.7779"/><Cube currency="MYR" rate="4.2534"/><Cube currency="NZD" rate="1.6455"/><Cube currency="PHP" rate="57.345"/><Cube currency="SGD" rate="1.6765"/><Cube currency="THB" rate="41.292"/><Cube currency="ZAR" rate="12.9164"/></Cube><Cube time="2013-07-25"><Cube currency="USD" rate="1.3202"/><Cube currency="JPY" rate="131.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.959"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8637"/><Cube currency="HUF" rate="296.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2433"/><Cube currency="RON" rate="4.3885"/><Cube currency="SEK" rate="8.6085"/><Cube currency="CHF" rate="1.2365"/><Cube currency="NOK" rate="7.8255"/><Cube currency="HRK" rate="7.4955"/><Cube currency="RUB" rate="43.01"/><Cube currency="TRY" rate="2.5424"/><Cube currency="AUD" rate="1.4388"/><Cube currency="BRL" rate="2.9711"/><Cube currency="CAD" rate="1.3593"/><Cube currency="CNY" rate="8.0992"/><Cube currency="HKD" rate="10.2416"/><Cube currency="IDR" rate="13562.29"/><Cube currency="ILS" rate="4.7441"/><Cube currency="INR" rate="78.035"/><Cube currency="KRW" rate="1474.04"/><Cube currency="MXN" rate="16.7041"/><Cube currency="MYR" rate="4.2227"/><Cube currency="NZD" rate="1.6423"/><Cube currency="PHP" rate="57.245"/><Cube currency="SGD" rate="1.674"/><Cube currency="THB" rate="41.085"/><Cube currency="ZAR" rate="12.9619"/></Cube><Cube time="2013-07-24"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.93"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8626"/><Cube currency="HUF" rate="295.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2075"/><Cube currency="RON" rate="4.3903"/><Cube currency="SEK" rate="8.5521"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.7845"/><Cube currency="HRK" rate="7.4953"/><Cube currency="RUB" rate="42.8003"/><Cube currency="TRY" rate="2.5278"/><Cube currency="AUD" rate="1.4361"/><Cube currency="BRL" rate="2.9396"/><Cube currency="CAD" rate="1.3604"/><Cube currency="CNY" rate="8.1264"/><Cube currency="HKD" rate="10.2753"/><Cube currency="IDR" rate="13617.35"/><Cube currency="ILS" rate="4.7407"/><Cube currency="INR" rate="78.257"/><Cube currency="KRW" rate="1474.5"/><Cube currency="MXN" rate="16.5509"/><Cube currency="MYR" rate="4.2222"/><Cube currency="NZD" rate="1.6606"/><Cube currency="PHP" rate="57.262"/><Cube currency="SGD" rate="1.6764"/><Cube currency="THB" rate="40.983"/><Cube currency="ZAR" rate="12.75"/></Cube><Cube time="2013-07-23"><Cube currency="USD" rate="1.318"/><Cube currency="JPY" rate="131.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.977"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="294.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.2147"/><Cube currency="RON" rate="4.4158"/><Cube currency="SEK" rate="8.5525"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.816"/><Cube currency="HRK" rate="7.5048"/><Cube currency="RUB" rate="42.7002"/><Cube currency="TRY" rate="2.5195"/><Cube currency="AUD" rate="1.4268"/><Cube currency="BRL" rate="2.9507"/><Cube currency="CAD" rate="1.362"/><Cube currency="CNY" rate="8.0891"/><Cube currency="HKD" rate="10.2245"/><Cube currency="IDR" rate="13475.3"/><Cube currency="ILS" rate="4.711"/><Cube currency="INR" rate="78.718"/><Cube currency="KRW" rate="1472.84"/><Cube currency="MXN" rate="16.5033"/><Cube currency="MYR" rate="4.1893"/><Cube currency="NZD" rate="1.6528"/><Cube currency="PHP" rate="56.915"/><Cube currency="SGD" rate="1.6696"/><Cube currency="THB" rate="40.805"/><Cube currency="ZAR" rate="12.9495"/></Cube><Cube time="2013-07-22"><Cube currency="USD" rate="1.3166"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.976"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.859"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2175"/><Cube currency="RON" rate="4.4216"/><Cube currency="SEK" rate="8.5577"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.823"/><Cube currency="HRK" rate="7.5095"/><Cube currency="RUB" rate="42.543"/><Cube currency="TRY" rate="2.5244"/><Cube currency="AUD" rate="1.4272"/><Cube currency="BRL" rate="2.9497"/><Cube currency="CAD" rate="1.3618"/><Cube currency="CNY" rate="8.0856"/><Cube currency="HKD" rate="10.2143"/><Cube currency="IDR" rate="13251.38"/><Cube currency="ILS" rate="4.7023"/><Cube currency="INR" rate="78.632"/><Cube currency="KRW" rate="1472.9"/><Cube currency="MXN" rate="16.4786"/><Cube currency="MYR" rate="4.1873"/><Cube currency="NZD" rate="1.66"/><Cube currency="PHP" rate="56.876"/><Cube currency="SGD" rate="1.6618"/><Cube currency="THB" rate="40.762"/><Cube currency="ZAR" rate="12.9458"/></Cube><Cube time="2013-07-19"><Cube currency="USD" rate="1.3123"/><Cube currency="JPY" rate="131.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.931"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="295.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2468"/><Cube currency="RON" rate="4.4258"/><Cube currency="SEK" rate="8.5933"/><Cube currency="CHF" rate="1.2361"/><Cube currency="NOK" rate="7.856"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="42.458"/><Cube currency="TRY" rate="2.5227"/><Cube currency="AUD" rate="1.424"/><Cube currency="BRL" rate="2.9173"/><Cube currency="CAD" rate="1.3618"/><Cube currency="CNY" rate="8.0548"/><Cube currency="HKD" rate="10.1804"/><Cube currency="IDR" rate="13224.81"/><Cube currency="ILS" rate="4.688"/><Cube currency="INR" rate="78.088"/><Cube currency="KRW" rate="1471.58"/><Cube currency="MXN" rate="16.3913"/><Cube currency="MYR" rate="4.1915"/><Cube currency="NZD" rate="1.6471"/><Cube currency="PHP" rate="56.922"/><Cube currency="SGD" rate="1.6591"/><Cube currency="THB" rate="40.724"/><Cube currency="ZAR" rate="12.9325"/></Cube><Cube time="2013-07-18"><Cube currency="USD" rate="1.3093"/><Cube currency="JPY" rate="131.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="294.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.249"/><Cube currency="RON" rate="4.4338"/><Cube currency="SEK" rate="8.6212"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.8535"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="42.4697"/><Cube currency="TRY" rate="2.5122"/><Cube currency="AUD" rate="1.429"/><Cube currency="BRL" rate="2.9332"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.0408"/><Cube currency="HKD" rate="10.1566"/><Cube currency="IDR" rate="13257.46"/><Cube currency="ILS" rate="4.7169"/><Cube currency="INR" rate="78.1"/><Cube currency="KRW" rate="1472.39"/><Cube currency="MXN" rate="16.3309"/><Cube currency="MYR" rate="4.1809"/><Cube currency="NZD" rate="1.6621"/><Cube currency="PHP" rate="56.806"/><Cube currency="SGD" rate="1.6594"/><Cube currency="THB" rate="40.706"/><Cube currency="ZAR" rate="12.9075"/></Cube><Cube time="2013-07-17"><Cube currency="USD" rate="1.3136"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.968"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.86315"/><Cube currency="HUF" rate="293.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.261"/><Cube currency="RON" rate="4.4457"/><Cube currency="SEK" rate="8.6295"/><Cube currency="CHF" rate="1.234"/><Cube currency="NOK" rate="7.8775"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="42.628"/><Cube currency="TRY" rate="2.5299"/><Cube currency="AUD" rate="1.4273"/><Cube currency="BRL" rate="2.9669"/><Cube currency="CAD" rate="1.3656"/><Cube currency="CNY" rate="8.0595"/><Cube currency="HKD" rate="10.1903"/><Cube currency="IDR" rate="13192.75"/><Cube currency="ILS" rate="4.6913"/><Cube currency="INR" rate="78.113"/><Cube currency="KRW" rate="1469.11"/><Cube currency="MXN" rate="16.6105"/><Cube currency="MYR" rate="4.1924"/><Cube currency="NZD" rate="1.6725"/><Cube currency="PHP" rate="56.954"/><Cube currency="SGD" rate="1.6599"/><Cube currency="THB" rate="40.84"/><Cube currency="ZAR" rate="13.0168"/></Cube><Cube time="2013-07-16"><Cube currency="USD" rate="1.3118"/><Cube currency="JPY" rate="130.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.96"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8693"/><Cube currency="HUF" rate="292.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.256"/><Cube currency="RON" rate="4.436"/><Cube currency="SEK" rate="8.6974"/><Cube currency="CHF" rate="1.2371"/><Cube currency="NOK" rate="7.8935"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="42.5644"/><Cube currency="TRY" rate="2.5231"/><Cube currency="AUD" rate="1.4225"/><Cube currency="BRL" rate="2.9022"/><Cube currency="CAD" rate="1.3657"/><Cube currency="CNY" rate="8.0479"/><Cube currency="HKD" rate="10.1767"/><Cube currency="IDR" rate="13278.42"/><Cube currency="ILS" rate="4.6784"/><Cube currency="INR" rate="77.586"/><Cube currency="KRW" rate="1466.21"/><Cube currency="MXN" rate="16.5372"/><Cube currency="MYR" rate="4.1672"/><Cube currency="NZD" rate="1.667"/><Cube currency="PHP" rate="56.69"/><Cube currency="SGD" rate="1.6517"/><Cube currency="THB" rate="40.731"/><Cube currency="ZAR" rate="12.8506"/></Cube><Cube time="2013-07-15"><Cube currency="USD" rate="1.3012"/><Cube currency="JPY" rate="130.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.01"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="292.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2855"/><Cube currency="RON" rate="4.4236"/><Cube currency="SEK" rate="8.7359"/><Cube currency="CHF" rate="1.2394"/><Cube currency="NOK" rate="7.931"/><Cube currency="HRK" rate="7.5315"/><Cube currency="RUB" rate="42.544"/><Cube currency="TRY" rate="2.5303"/><Cube currency="AUD" rate="1.438"/><Cube currency="BRL" rate="2.9516"/><Cube currency="CAD" rate="1.3568"/><Cube currency="CNY" rate="7.9865"/><Cube currency="HKD" rate="10.095"/><Cube currency="IDR" rate="13034.32"/><Cube currency="ILS" rate="4.6835"/><Cube currency="INR" rate="77.935"/><Cube currency="KRW" rate="1461.48"/><Cube currency="MXN" rate="16.6489"/><Cube currency="MYR" rate="4.1513"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="56.495"/><Cube currency="SGD" rate="1.6491"/><Cube currency="THB" rate="40.571"/><Cube currency="ZAR" rate="12.9362"/></Cube><Cube time="2013-07-12"><Cube currency="USD" rate="1.3034"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.951"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8627"/><Cube currency="HUF" rate="292.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.3193"/><Cube currency="RON" rate="4.4227"/><Cube currency="SEK" rate="8.705"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.913"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="42.685"/><Cube currency="TRY" rate="2.5599"/><Cube currency="AUD" rate="1.4436"/><Cube currency="BRL" rate="2.9542"/><Cube currency="CAD" rate="1.3537"/><Cube currency="CNY" rate="8.0005"/><Cube currency="HKD" rate="10.1106"/><Cube currency="IDR" rate="13021.77"/><Cube currency="ILS" rate="4.6921"/><Cube currency="INR" rate="77.722"/><Cube currency="KRW" rate="1467.36"/><Cube currency="MXN" rate="16.7474"/><Cube currency="MYR" rate="4.1416"/><Cube currency="NZD" rate="1.6752"/><Cube currency="PHP" rate="56.563"/><Cube currency="SGD" rate="1.65"/><Cube currency="THB" rate="40.64"/><Cube currency="ZAR" rate="13.093"/></Cube><Cube time="2013-07-11"><Cube currency="USD" rate="1.3044"/><Cube currency="JPY" rate="129.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.898"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8629"/><Cube currency="HUF" rate="292.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.3349"/><Cube currency="RON" rate="4.4275"/><Cube currency="SEK" rate="8.7055"/><Cube currency="CHF" rate="1.2414"/><Cube currency="NOK" rate="7.929"/><Cube currency="HRK" rate="7.544"/><Cube currency="RUB" rate="42.5405"/><Cube currency="TRY" rate="2.5359"/><Cube currency="AUD" rate="1.4162"/><Cube currency="BRL" rate="2.945"/><Cube currency="CAD" rate="1.3572"/><Cube currency="CNY" rate="7.9982"/><Cube currency="HKD" rate="10.1178"/><Cube currency="IDR" rate="13001.45"/><Cube currency="ILS" rate="4.7173"/><Cube currency="INR" rate="78.04"/><Cube currency="KRW" rate="1467.17"/><Cube currency="MXN" rate="16.7374"/><Cube currency="MYR" rate="4.1327"/><Cube currency="NZD" rate="1.6588"/><Cube currency="PHP" rate="56.469"/><Cube currency="SGD" rate="1.646"/><Cube currency="THB" rate="40.619"/><Cube currency="ZAR" rate="12.9828"/></Cube><Cube time="2013-07-10"><Cube currency="USD" rate="1.2813"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="294"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.3325"/><Cube currency="RON" rate="4.4333"/><Cube currency="SEK" rate="8.6767"/><Cube currency="CHF" rate="1.244"/><Cube currency="NOK" rate="7.855"/><Cube currency="HRK" rate="7.54"/><Cube currency="RUB" rate="42.171"/><Cube currency="TRY" rate="2.4938"/><Cube currency="AUD" rate="1.3935"/><Cube currency="BRL" rate="2.899"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="7.8601"/><Cube currency="HKD" rate="9.939"/><Cube currency="IDR" rate="12768.65"/><Cube currency="ILS" rate="4.6698"/><Cube currency="INR" rate="76.436"/><Cube currency="KRW" rate="1456.31"/><Cube currency="MXN" rate="16.5358"/><Cube currency="MYR" rate="4.0743"/><Cube currency="NZD" rate="1.6316"/><Cube currency="PHP" rate="55.555"/><Cube currency="SGD" rate="1.6351"/><Cube currency="THB" rate="40.066"/><Cube currency="ZAR" rate="12.871"/></Cube><Cube time="2013-07-09"><Cube currency="USD" rate="1.2857"/><Cube currency="JPY" rate="130.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.865"/><Cube currency="HUF" rate="292.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.3263"/><Cube currency="RON" rate="4.4478"/><Cube currency="SEK" rate="8.7194"/><Cube currency="CHF" rate="1.2452"/><Cube currency="NOK" rate="7.9"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="42.3985"/><Cube currency="TRY" rate="2.4955"/><Cube currency="AUD" rate="1.4024"/><Cube currency="BRL" rate="2.9085"/><Cube currency="CAD" rate="1.3558"/><Cube currency="CNY" rate="7.8811"/><Cube currency="HKD" rate="9.9733"/><Cube currency="IDR" rate="12802.21"/><Cube currency="ILS" rate="4.6959"/><Cube currency="INR" rate="77.328"/><Cube currency="KRW" rate="1468.89"/><Cube currency="MXN" rate="16.52"/><Cube currency="MYR" rate="4.0986"/><Cube currency="NZD" rate="1.6359"/><Cube currency="PHP" rate="55.971"/><Cube currency="SGD" rate="1.6435"/><Cube currency="THB" rate="40.23"/><Cube currency="ZAR" rate="12.9045"/></Cube><Cube time="2013-07-08"><Cube currency="USD" rate="1.285"/><Cube currency="JPY" rate="130.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8616"/><Cube currency="HUF" rate="294.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="PLN" rate="4.2959"/><Cube currency="RON" rate="4.4483"/><Cube currency="SEK" rate="8.7898"/><Cube currency="CHF" rate="1.2404"/><Cube currency="NOK" rate="7.965"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="42.752"/><Cube currency="TRY" rate="2.5025"/><Cube currency="AUD" rate="1.4145"/><Cube currency="BRL" rate="2.8916"/><Cube currency="CAD" rate="1.3567"/><Cube currency="CNY" rate="7.8818"/><Cube currency="HKD" rate="9.9662"/><Cube currency="IDR" rate="12793.67"/><Cube currency="ILS" rate="4.7033"/><Cube currency="INR" rate="78.07"/><Cube currency="KRW" rate="1475.65"/><Cube currency="MXN" rate="16.7461"/><Cube currency="MYR" rate="4.1144"/><Cube currency="NZD" rate="1.6573"/><Cube currency="PHP" rate="56.129"/><Cube currency="SGD" rate="1.647"/><Cube currency="THB" rate="40.413"/><Cube currency="ZAR" rate="13.0845"/></Cube><Cube time="2013-07-05"><Cube currency="USD" rate="1.2883"/><Cube currency="JPY" rate="128.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.86055"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.2847"/><Cube currency="RON" rate="4.4408"/><Cube currency="SEK" rate="8.6562"/><Cube currency="CHF" rate="1.2348"/><Cube currency="NOK" rate="7.9525"/><Cube currency="HRK" rate="7.4998"/><Cube currency="RUB" rate="42.763"/><Cube currency="TRY" rate="2.511"/><Cube currency="AUD" rate="1.4049"/><Cube currency="BRL" rate="2.8987"/><Cube currency="CAD" rate="1.3554"/><Cube currency="CNY" rate="7.9006"/><Cube currency="HKD" rate="9.9892"/><Cube currency="IDR" rate="12851.2"/><Cube currency="ILS" rate="4.6941"/><Cube currency="INR" rate="77.768"/><Cube currency="KRW" rate="1471.44"/><Cube currency="MXN" rate="16.6126"/><Cube currency="MYR" rate="4.1077"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="55.882"/><Cube currency="SGD" rate="1.6431"/><Cube currency="THB" rate="40.131"/><Cube currency="ZAR" rate="12.889"/></Cube><Cube time="2013-07-04"><Cube currency="USD" rate="1.2984"/><Cube currency="JPY" rate="129.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.05"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="295.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.3083"/><Cube currency="RON" rate="4.434"/><Cube currency="SEK" rate="8.708"/><Cube currency="CHF" rate="1.2328"/><Cube currency="NOK" rate="7.935"/><Cube currency="HRK" rate="7.4928"/><Cube currency="RUB" rate="43.105"/><Cube currency="TRY" rate="2.5343"/><Cube currency="AUD" rate="1.4239"/><Cube currency="BRL" rate="2.9432"/><Cube currency="CAD" rate="1.369"/><Cube currency="CNY" rate="7.9537"/><Cube currency="HKD" rate="10.0677"/><Cube currency="IDR" rate="12906.59"/><Cube currency="ILS" rate="4.727"/><Cube currency="INR" rate="78.196"/><Cube currency="KRW" rate="1479.92"/><Cube currency="MXN" rate="16.8402"/><Cube currency="MYR" rate="4.1298"/><Cube currency="NZD" rate="1.6655"/><Cube currency="PHP" rate="56.322"/><Cube currency="SGD" rate="1.6525"/><Cube currency="THB" rate="40.393"/><Cube currency="ZAR" rate="13.0791"/></Cube><Cube time="2013-07-03"><Cube currency="USD" rate="1.2959"/><Cube currency="JPY" rate="128.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.8492"/><Cube currency="HUF" rate="294.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.3365"/><Cube currency="RON" rate="4.448"/><Cube currency="SEK" rate="8.7083"/><Cube currency="CHF" rate="1.2285"/><Cube currency="NOK" rate="7.9355"/><Cube currency="HRK" rate="7.4705"/><Cube currency="RUB" rate="43.1"/><Cube currency="TRY" rate="2.5264"/><Cube currency="AUD" rate="1.4278"/><Cube currency="BRL" rate="2.9376"/><Cube currency="CAD" rate="1.3664"/><Cube currency="CNY" rate="7.9449"/><Cube currency="HKD" rate="10.0485"/><Cube currency="IDR" rate="12881.45"/><Cube currency="ILS" rate="4.7285"/><Cube currency="INR" rate="78.097"/><Cube currency="KRW" rate="1482.67"/><Cube currency="MXN" rate="17.0048"/><Cube currency="MYR" rate="4.1295"/><Cube currency="NZD" rate="1.6743"/><Cube currency="PHP" rate="56.338"/><Cube currency="SGD" rate="1.651"/><Cube currency="THB" rate="40.29"/><Cube currency="ZAR" rate="13.064"/></Cube><Cube time="2013-07-02"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="130.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.983"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.8579"/><Cube currency="HUF" rate="293.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.3329"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="8.7008"/><Cube currency="CHF" rate="1.2354"/><Cube currency="NOK" rate="7.92"/><Cube currency="HRK" rate="7.449"/><Cube currency="RUB" rate="43.0511"/><Cube currency="TRY" rate="2.5062"/><Cube currency="AUD" rate="1.4222"/><Cube currency="BRL" rate="2.9182"/><Cube currency="CAD" rate="1.3756"/><Cube currency="CNY" rate="7.9833"/><Cube currency="HKD" rate="10.0923"/><Cube currency="IDR" rate="12931.59"/><Cube currency="ILS" rate="4.7302"/><Cube currency="INR" rate="77.627"/><Cube currency="KRW" rate="1477.94"/><Cube currency="MXN" rate="16.9286"/><Cube currency="MYR" rate="4.123"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="56.329"/><Cube currency="SGD" rate="1.6504"/><Cube currency="THB" rate="40.314"/><Cube currency="ZAR" rate="12.9389"/></Cube><Cube time="2013-07-01"><Cube currency="USD" rate="1.3037"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.98"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.85625"/><Cube currency="HUF" rate="294.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.3329"/><Cube currency="RON" rate="4.4488"/><Cube currency="SEK" rate="8.6958"/><Cube currency="CHF" rate="1.234"/><Cube currency="NOK" rate="7.8985"/><Cube currency="HRK" rate="7.4438"/><Cube currency="RUB" rate="43.0606"/><Cube currency="TRY" rate="2.5099"/><Cube currency="AUD" rate="1.419"/><Cube currency="BRL" rate="2.9026"/><Cube currency="CAD" rate="1.3714"/><Cube currency="CNY" rate="7.9952"/><Cube currency="HKD" rate="10.1108"/><Cube currency="IDR" rate="12976.37"/><Cube currency="ILS" rate="4.739"/><Cube currency="INR" rate="77.628"/><Cube currency="KRW" rate="1480.2"/><Cube currency="MXN" rate="16.8392"/><Cube currency="MYR" rate="4.1256"/><Cube currency="NZD" rate="1.6774"/><Cube currency="PHP" rate="56.239"/><Cube currency="SGD" rate="1.6529"/><Cube currency="THB" rate="40.382"/><Cube currency="ZAR" rate="12.9526"/></Cube><Cube time="2013-06-28"><Cube currency="USD" rate="1.308"/><Cube currency="JPY" rate="129.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.949"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8572"/><Cube currency="HUF" rate="294.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.3376"/><Cube currency="RON" rate="4.4603"/><Cube currency="SEK" rate="8.7773"/><Cube currency="CHF" rate="1.2338"/><Cube currency="NOK" rate="7.8845"/><Cube currency="HRK" rate="7.4495"/><Cube currency="RUB" rate="42.845"/><Cube currency="TRY" rate="2.521"/><Cube currency="AUD" rate="1.4171"/><Cube currency="BRL" rate="2.8899"/><Cube currency="CAD" rate="1.3714"/><Cube currency="CNY" rate="8.028"/><Cube currency="HKD" rate="10.1477"/><Cube currency="IDR" rate="12980.41"/><Cube currency="ILS" rate="4.7386"/><Cube currency="INR" rate="77.721"/><Cube currency="KRW" rate="1494.24"/><Cube currency="MXN" rate="17.0413"/><Cube currency="MYR" rate="4.134"/><Cube currency="NZD" rate="1.6792"/><Cube currency="PHP" rate="56.445"/><Cube currency="SGD" rate="1.6545"/><Cube currency="THB" rate="40.613"/><Cube currency="ZAR" rate="13.0704"/></Cube><Cube time="2013-06-27"><Cube currency="USD" rate="1.3032"/><Cube currency="JPY" rate="127.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.89"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8531"/><Cube currency="HUF" rate="294.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="PLN" rate="4.3203"/><Cube currency="RON" rate="4.4523"/><Cube currency="SEK" rate="8.756"/><Cube currency="CHF" rate="1.2326"/><Cube currency="NOK" rate="7.881"/><Cube currency="HRK" rate="7.454"/><Cube currency="RUB" rate="42.735"/><Cube currency="TRY" rate="2.507"/><Cube currency="AUD" rate="1.3995"/><Cube currency="BRL" rate="2.842"/><Cube currency="CAD" rate="1.3599"/><Cube currency="CNY" rate="8.0132"/><Cube currency="HKD" rate="10.1092"/><Cube currency="IDR" rate="12936.06"/><Cube currency="ILS" rate="4.738"/><Cube currency="INR" rate="78.453"/><Cube currency="KRW" rate="1495.51"/><Cube currency="MXN" rate="17.0117"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.664"/><Cube currency="PHP" rate="56.442"/><Cube currency="SGD" rate="1.6465"/><Cube currency="THB" rate="40.556"/><Cube currency="ZAR" rate="12.964"/></Cube><Cube time="2013-06-26"><Cube currency="USD" rate="1.3024"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.8482"/><Cube currency="HUF" rate="297.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.3445"/><Cube currency="RON" rate="4.45"/><Cube currency="SEK" rate="8.7615"/><Cube currency="CHF" rate="1.2262"/><Cube currency="NOK" rate="7.947"/><Cube currency="HRK" rate="7.4595"/><Cube currency="RUB" rate="42.8745"/><Cube currency="TRY" rate="2.5208"/><Cube currency="AUD" rate="1.4033"/><Cube currency="BRL" rate="2.8828"/><Cube currency="CAD" rate="1.3649"/><Cube currency="CNY" rate="8.0065"/><Cube currency="HKD" rate="10.1048"/><Cube currency="IDR" rate="12977"/><Cube currency="ILS" rate="4.7196"/><Cube currency="INR" rate="79.11"/><Cube currency="KRW" rate="1506.81"/><Cube currency="MXN" rate="17.2046"/><Cube currency="MYR" rate="4.178"/><Cube currency="NZD" rate="1.673"/><Cube currency="PHP" rate="56.631"/><Cube currency="SGD" rate="1.6602"/><Cube currency="THB" rate="40.609"/><Cube currency="ZAR" rate="13.1663"/></Cube><Cube time="2013-06-25"><Cube currency="USD" rate="1.3134"/><Cube currency="JPY" rate="127.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.788"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8486"/><Cube currency="HUF" rate="296.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.319"/><Cube currency="RON" rate="4.4697"/><Cube currency="SEK" rate="8.7683"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.98"/><Cube currency="HRK" rate="7.4775"/><Cube currency="RUB" rate="43.038"/><Cube currency="TRY" rate="2.5315"/><Cube currency="AUD" rate="1.4156"/><Cube currency="BRL" rate="2.8989"/><Cube currency="CAD" rate="1.377"/><Cube currency="CNY" rate="8.0707"/><Cube currency="HKD" rate="10.1876"/><Cube currency="IDR" rate="13039.26"/><Cube currency="ILS" rate="4.728"/><Cube currency="INR" rate="78.377"/><Cube currency="KRW" rate="1513.98"/><Cube currency="MXN" rate="17.2858"/><Cube currency="MYR" rate="4.1799"/><Cube currency="NZD" rate="1.6939"/><Cube currency="PHP" rate="56.825"/><Cube currency="SGD" rate="1.6637"/><Cube currency="THB" rate="40.65"/><Cube currency="ZAR" rate="13.109"/></Cube><Cube time="2013-06-24"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="128.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.865"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.85115"/><Cube currency="HUF" rate="299.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.35"/><Cube currency="RON" rate="4.5408"/><Cube currency="SEK" rate="8.8884"/><Cube currency="CHF" rate="1.2241"/><Cube currency="NOK" rate="8.04"/><Cube currency="HRK" rate="7.4775"/><Cube currency="RUB" rate="43.066"/><Cube currency="TRY" rate="2.5445"/><Cube currency="AUD" rate="1.4246"/><Cube currency="BRL" rate="2.9575"/><Cube currency="CAD" rate="1.3797"/><Cube currency="CNY" rate="8.0415"/><Cube currency="HKD" rate="10.152"/><Cube currency="IDR" rate="12997.2"/><Cube currency="ILS" rate="4.7608"/><Cube currency="INR" rate="78.123"/><Cube currency="KRW" rate="1521.12"/><Cube currency="MXN" rate="17.5222"/><Cube currency="MYR" rate="4.2112"/><Cube currency="NZD" rate="1.6969"/><Cube currency="PHP" rate="57.433"/><Cube currency="SGD" rate="1.6746"/><Cube currency="THB" rate="40.724"/><Cube currency="ZAR" rate="13.2811"/></Cube><Cube time="2013-06-21"><Cube currency="USD" rate="1.318"/><Cube currency="JPY" rate="128.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.825"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="298.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.3289"/><Cube currency="RON" rate="4.535"/><Cube currency="SEK" rate="8.6927"/><Cube currency="CHF" rate="1.2257"/><Cube currency="NOK" rate="7.909"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="43.226"/><Cube currency="TRY" rate="2.5515"/><Cube currency="AUD" rate="1.4296"/><Cube currency="BRL" rate="2.9737"/><Cube currency="CAD" rate="1.3705"/><Cube currency="CNY" rate="8.0832"/><Cube currency="HKD" rate="10.2239"/><Cube currency="IDR" rate="13088.24"/><Cube currency="ILS" rate="4.7891"/><Cube currency="INR" rate="78.12"/><Cube currency="KRW" rate="1521.52"/><Cube currency="MXN" rate="17.5558"/><Cube currency="MYR" rate="4.2222"/><Cube currency="NZD" rate="1.7004"/><Cube currency="PHP" rate="57.707"/><Cube currency="SGD" rate="1.679"/><Cube currency="THB" rate="41.003"/><Cube currency="ZAR" rate="13.4906"/></Cube><Cube time="2013-06-20"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="129.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.806"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="298.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3183"/><Cube currency="RON" rate="4.526"/><Cube currency="SEK" rate="8.6724"/><Cube currency="CHF" rate="1.2319"/><Cube currency="NOK" rate="7.85"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="42.96"/><Cube currency="TRY" rate="2.5324"/><Cube currency="AUD" rate="1.4323"/><Cube currency="BRL" rate="2.9514"/><Cube currency="CAD" rate="1.3651"/><Cube currency="CNY" rate="8.0892"/><Cube currency="HKD" rate="10.2375"/><Cube currency="IDR" rate="13100.18"/><Cube currency="ILS" rate="4.7987"/><Cube currency="INR" rate="78.784"/><Cube currency="KRW" rate="1523.98"/><Cube currency="MXN" rate="17.538"/><Cube currency="MYR" rate="4.2288"/><Cube currency="NZD" rate="1.6927"/><Cube currency="PHP" rate="57.796"/><Cube currency="SGD" rate="1.6813"/><Cube currency="THB" rate="41.078"/><Cube currency="ZAR" rate="13.4884"/></Cube><Cube time="2013-06-19"><Cube currency="USD" rate="1.3406"/><Cube currency="JPY" rate="127.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.686"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="293.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.2598"/><Cube currency="RON" rate="4.4978"/><Cube currency="SEK" rate="8.575"/><Cube currency="CHF" rate="1.2326"/><Cube currency="NOK" rate="7.6765"/><Cube currency="HRK" rate="7.4805"/><Cube currency="RUB" rate="43.1798"/><Cube currency="TRY" rate="2.5238"/><Cube currency="AUD" rate="1.4105"/><Cube currency="BRL" rate="2.9208"/><Cube currency="CAD" rate="1.3673"/><Cube currency="CNY" rate="8.2139"/><Cube currency="HKD" rate="10.3981"/><Cube currency="IDR" rate="13282.17"/><Cube currency="ILS" rate="4.8171"/><Cube currency="INR" rate="78.821"/><Cube currency="KRW" rate="1515.21"/><Cube currency="MXN" rate="17.2401"/><Cube currency="MYR" rate="4.225"/><Cube currency="NZD" rate="1.6749"/><Cube currency="PHP" rate="57.804"/><Cube currency="SGD" rate="1.6841"/><Cube currency="THB" rate="41.197"/><Cube currency="ZAR" rate="13.3336"/></Cube><Cube time="2013-06-18"><Cube currency="USD" rate="1.3374"/><Cube currency="JPY" rate="127.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.68"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="293.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.2554"/><Cube currency="RON" rate="4.4998"/><Cube currency="SEK" rate="8.6753"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="42.854"/><Cube currency="TRY" rate="2.5167"/><Cube currency="AUD" rate="1.4131"/><Cube currency="BRL" rate="2.9203"/><Cube currency="CAD" rate="1.3635"/><Cube currency="CNY" rate="8.1963"/><Cube currency="HKD" rate="10.3762"/><Cube currency="IDR" rate="13246.45"/><Cube currency="ILS" rate="4.8045"/><Cube currency="INR" rate="78.6"/><Cube currency="KRW" rate="1517.03"/><Cube currency="MXN" rate="17.2832"/><Cube currency="MYR" rate="4.2195"/><Cube currency="NZD" rate="1.6756"/><Cube currency="PHP" rate="57.79"/><Cube currency="SGD" rate="1.6855"/><Cube currency="THB" rate="41.259"/><Cube currency="ZAR" rate="13.4148"/></Cube><Cube time="2013-06-17"><Cube currency="USD" rate="1.3337"/><Cube currency="JPY" rate="126.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.724"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.84755"/><Cube currency="HUF" rate="290.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.2296"/><Cube currency="RON" rate="4.4508"/><Cube currency="SEK" rate="8.6122"/><Cube currency="CHF" rate="1.2308"/><Cube currency="NOK" rate="7.6345"/><Cube currency="HRK" rate="7.468"/><Cube currency="RUB" rate="42.2375"/><Cube currency="TRY" rate="2.4906"/><Cube currency="AUD" rate="1.3876"/><Cube currency="BRL" rate="2.8656"/><Cube currency="CAD" rate="1.3548"/><Cube currency="CNY" rate="8.1688"/><Cube currency="HKD" rate="10.3491"/><Cube currency="IDR" rate="13185.8"/><Cube currency="ILS" rate="4.8001"/><Cube currency="INR" rate="77.228"/><Cube currency="KRW" rate="1503.01"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="4.1759"/><Cube currency="NZD" rate="1.6519"/><Cube currency="PHP" rate="57.233"/><Cube currency="SGD" rate="1.6721"/><Cube currency="THB" rate="40.905"/><Cube currency="ZAR" rate="13.1706"/></Cube><Cube time="2013-06-14"><Cube currency="USD" rate="1.3303"/><Cube currency="JPY" rate="126.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8515"/><Cube currency="HUF" rate="291.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.2347"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="8.6096"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.6405"/><Cube currency="HRK" rate="7.4718"/><Cube currency="RUB" rate="42.2453"/><Cube currency="TRY" rate="2.4674"/><Cube currency="AUD" rate="1.3841"/><Cube currency="BRL" rate="2.8302"/><Cube currency="CAD" rate="1.3524"/><Cube currency="CNY" rate="8.1558"/><Cube currency="HKD" rate="10.3258"/><Cube currency="IDR" rate="13139.52"/><Cube currency="ILS" rate="4.7914"/><Cube currency="INR" rate="76.539"/><Cube currency="KRW" rate="1498.62"/><Cube currency="MXN" rate="16.8411"/><Cube currency="MYR" rate="4.1445"/><Cube currency="NZD" rate="1.6469"/><Cube currency="PHP" rate="56.895"/><Cube currency="SGD" rate="1.6638"/><Cube currency="THB" rate="40.681"/><Cube currency="ZAR" rate="13.2051"/></Cube><Cube time="2013-06-13"><Cube currency="USD" rate="1.3315"/><Cube currency="JPY" rate="125.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.728"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8495"/><Cube currency="HUF" rate="294.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.2645"/><Cube currency="RON" rate="4.4715"/><Cube currency="SEK" rate="8.6765"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="42.75"/><Cube currency="TRY" rate="2.4897"/><Cube currency="AUD" rate="1.3919"/><Cube currency="BRL" rate="2.8511"/><Cube currency="CAD" rate="1.3541"/><Cube currency="CNY" rate="8.168"/><Cube currency="HKD" rate="10.3387"/><Cube currency="IDR" rate="13155.71"/><Cube currency="ILS" rate="4.8132"/><Cube currency="INR" rate="77.34"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="17.1166"/><Cube currency="MYR" rate="4.1712"/><Cube currency="NZD" rate="1.6696"/><Cube currency="PHP" rate="57.224"/><Cube currency="SGD" rate="1.6669"/><Cube currency="THB" rate="40.997"/><Cube currency="ZAR" rate="13.2293"/></Cube><Cube time="2013-06-12"><Cube currency="USD" rate="1.3277"/><Cube currency="JPY" rate="128.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.66"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.84825"/><Cube currency="HUF" rate="296.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.2532"/><Cube currency="RON" rate="4.491"/><Cube currency="SEK" rate="8.6808"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="7.665"/><Cube currency="HRK" rate="7.4705"/><Cube currency="RUB" rate="42.838"/><Cube currency="TRY" rate="2.4906"/><Cube currency="AUD" rate="1.3927"/><Cube currency="BRL" rate="2.8243"/><Cube currency="CAD" rate="1.3489"/><Cube currency="CNY" rate="8.1434"/><Cube currency="HKD" rate="10.3095"/><Cube currency="IDR" rate="13090.63"/><Cube currency="ILS" rate="4.818"/><Cube currency="INR" rate="76.761"/><Cube currency="KRW" rate="1498.19"/><Cube currency="MXN" rate="16.9295"/><Cube currency="MYR" rate="4.1577"/><Cube currency="NZD" rate="1.6604"/><Cube currency="PHP" rate="57.14"/><Cube currency="SGD" rate="1.6672"/><Cube currency="THB" rate="41.106"/><Cube currency="ZAR" rate="13.2994"/></Cube><Cube time="2013-06-11"><Cube currency="USD" rate="1.3273"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8539"/><Cube currency="HUF" rate="299.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.2789"/><Cube currency="RON" rate="4.5113"/><Cube currency="SEK" rate="8.7454"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.686"/><Cube currency="HRK" rate="7.4988"/><Cube currency="RUB" rate="43.101"/><Cube currency="TRY" rate="2.5172"/><Cube currency="AUD" rate="1.4206"/><Cube currency="BRL" rate="2.8642"/><Cube currency="CAD" rate="1.3594"/><Cube currency="CNY" rate="8.141"/><Cube currency="HKD" rate="10.3057"/><Cube currency="IDR" rate="13038.61"/><Cube currency="ILS" rate="4.845"/><Cube currency="INR" rate="77.521"/><Cube currency="KRW" rate="1503.51"/><Cube currency="MXN" rate="17.2549"/><Cube currency="MYR" rate="4.1883"/><Cube currency="NZD" rate="1.708"/><Cube currency="PHP" rate="57.209"/><Cube currency="SGD" rate="1.6723"/><Cube currency="THB" rate="41.133"/><Cube currency="ZAR" rate="13.6365"/></Cube><Cube time="2013-06-10"><Cube currency="USD" rate="1.3209"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.666"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8504"/><Cube currency="HUF" rate="297.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7018"/><Cube currency="PLN" rate="4.2532"/><Cube currency="RON" rate="4.5235"/><Cube currency="SEK" rate="8.7144"/><Cube currency="CHF" rate="1.2395"/><Cube currency="NOK" rate="7.612"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="42.736"/><Cube currency="TRY" rate="2.5053"/><Cube currency="AUD" rate="1.3983"/><Cube currency="BRL" rate="2.8284"/><Cube currency="CAD" rate="1.3455"/><Cube currency="CNY" rate="8.1017"/><Cube currency="HKD" rate="10.2549"/><Cube currency="IDR" rate="13158.79"/><Cube currency="ILS" rate="4.7982"/><Cube currency="INR" rate="76.845"/><Cube currency="KRW" rate="1497.42"/><Cube currency="MXN" rate="16.922"/><Cube currency="MYR" rate="4.1476"/><Cube currency="NZD" rate="1.6728"/><Cube currency="PHP" rate="56.804"/><Cube currency="SGD" rate="1.6631"/><Cube currency="THB" rate="40.671"/><Cube currency="ZAR" rate="13.409"/></Cube><Cube time="2013-06-07"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="126.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.569"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="295.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.5503"/><Cube currency="SEK" rate="8.6912"/><Cube currency="CHF" rate="1.2273"/><Cube currency="NOK" rate="7.6305"/><Cube currency="HRK" rate="7.5285"/><Cube currency="RUB" rate="42.8773"/><Cube currency="TRY" rate="2.498"/><Cube currency="AUD" rate="1.3926"/><Cube currency="BRL" rate="2.8419"/><Cube currency="CAD" rate="1.3568"/><Cube currency="CNY" rate="8.1328"/><Cube currency="HKD" rate="10.2928"/><Cube currency="IDR" rate="12998"/><Cube currency="ILS" rate="4.7926"/><Cube currency="INR" rate="75.683"/><Cube currency="KRW" rate="1481.55"/><Cube currency="MXN" rate="17.049"/><Cube currency="MYR" rate="4.102"/><Cube currency="NZD" rate="1.6658"/><Cube currency="PHP" rate="56.172"/><Cube currency="SGD" rate="1.648"/><Cube currency="THB" rate="40.562"/><Cube currency="ZAR" rate="13.2402"/></Cube><Cube time="2013-06-06"><Cube currency="USD" rate="1.3118"/><Cube currency="JPY" rate="129.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.778"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="297.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.2759"/><Cube currency="RON" rate="4.4871"/><Cube currency="SEK" rate="8.6072"/><Cube currency="CHF" rate="1.2357"/><Cube currency="NOK" rate="7.581"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="42.1349"/><Cube currency="TRY" rate="2.4773"/><Cube currency="AUD" rate="1.3789"/><Cube currency="BRL" rate="2.7849"/><Cube currency="CAD" rate="1.3529"/><Cube currency="CNY" rate="8.0493"/><Cube currency="HKD" rate="10.1835"/><Cube currency="IDR" rate="12847.93"/><Cube currency="ILS" rate="4.7786"/><Cube currency="INR" rate="74.564"/><Cube currency="KRW" rate="1465.25"/><Cube currency="MXN" rate="16.8147"/><Cube currency="MYR" rate="4.0478"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="55.21"/><Cube currency="SGD" rate="1.6375"/><Cube currency="THB" rate="40.212"/><Cube currency="ZAR" rate="13.045"/></Cube><Cube time="2013-06-05"><Cube currency="USD" rate="1.3067"/><Cube currency="JPY" rate="130.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.846"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.85105"/><Cube currency="HUF" rate="294.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2452"/><Cube currency="RON" rate="4.4258"/><Cube currency="SEK" rate="8.6255"/><Cube currency="CHF" rate="1.2371"/><Cube currency="NOK" rate="7.605"/><Cube currency="HRK" rate="7.5195"/><Cube currency="RUB" rate="41.9595"/><Cube currency="TRY" rate="2.4592"/><Cube currency="AUD" rate="1.3647"/><Cube currency="BRL" rate="2.7483"/><Cube currency="CAD" rate="1.3509"/><Cube currency="CNY" rate="8.0071"/><Cube currency="HKD" rate="10.1414"/><Cube currency="IDR" rate="12813.67"/><Cube currency="ILS" rate="4.796"/><Cube currency="INR" rate="74.201"/><Cube currency="KRW" rate="1463.45"/><Cube currency="MXN" rate="16.651"/><Cube currency="MYR" rate="4.0236"/><Cube currency="NZD" rate="1.6331"/><Cube currency="PHP" rate="54.872"/><Cube currency="SGD" rate="1.6313"/><Cube currency="THB" rate="39.88"/><Cube currency="ZAR" rate="12.9501"/></Cube><Cube time="2013-06-04"><Cube currency="USD" rate="1.3092"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="291.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.2365"/><Cube currency="RON" rate="4.396"/><Cube currency="SEK" rate="8.5704"/><Cube currency="CHF" rate="1.2397"/><Cube currency="NOK" rate="7.5975"/><Cube currency="HRK" rate="7.5365"/><Cube currency="RUB" rate="41.7513"/><Cube currency="TRY" rate="2.4518"/><Cube currency="AUD" rate="1.3538"/><Cube currency="BRL" rate="2.7749"/><Cube currency="CAD" rate="1.351"/><Cube currency="CNY" rate="8.0237"/><Cube currency="HKD" rate="10.1612"/><Cube currency="IDR" rate="12836.54"/><Cube currency="ILS" rate="4.8056"/><Cube currency="INR" rate="73.963"/><Cube currency="KRW" rate="1468.61"/><Cube currency="MXN" rate="16.6649"/><Cube currency="MYR" rate="4.0513"/><Cube currency="NZD" rate="1.629"/><Cube currency="PHP" rate="54.816"/><Cube currency="SGD" rate="1.6382"/><Cube currency="THB" rate="39.813"/><Cube currency="ZAR" rate="12.7074"/></Cube><Cube time="2013-06-03"><Cube currency="USD" rate="1.3008"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.8518"/><Cube currency="HUF" rate="295.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.2666"/><Cube currency="RON" rate="4.408"/><Cube currency="SEK" rate="8.5723"/><Cube currency="CHF" rate="1.2456"/><Cube currency="NOK" rate="7.597"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="41.571"/><Cube currency="TRY" rate="2.4605"/><Cube currency="AUD" rate="1.3457"/><Cube currency="BRL" rate="2.7752"/><Cube currency="CAD" rate="1.3455"/><Cube currency="CNY" rate="7.9761"/><Cube currency="HKD" rate="10.0989"/><Cube currency="IDR" rate="12753.98"/><Cube currency="ILS" rate="4.7964"/><Cube currency="INR" rate="73.814"/><Cube currency="KRW" rate="1467.09"/><Cube currency="MXN" rate="16.5982"/><Cube currency="MYR" rate="4.0312"/><Cube currency="NZD" rate="1.6268"/><Cube currency="PHP" rate="54.709"/><Cube currency="SGD" rate="1.6367"/><Cube currency="THB" rate="39.622"/><Cube currency="ZAR" rate="12.9658"/></Cube><Cube time="2013-05-31"><Cube currency="USD" rate="1.3006"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.711"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="296.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7018"/><Cube currency="PLN" rate="4.2792"/><Cube currency="RON" rate="4.3843"/><Cube currency="SEK" rate="8.5828"/><Cube currency="CHF" rate="1.2406"/><Cube currency="NOK" rate="7.614"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="41.44"/><Cube currency="TRY" rate="2.4456"/><Cube currency="AUD" rate="1.354"/><Cube currency="BRL" rate="2.7664"/><Cube currency="CAD" rate="1.3434"/><Cube currency="CNY" rate="7.9789"/><Cube currency="HKD" rate="10.0981"/><Cube currency="IDR" rate="12742.47"/><Cube currency="ILS" rate="4.802"/><Cube currency="INR" rate="73.498"/><Cube currency="KRW" rate="1470.85"/><Cube currency="MXN" rate="16.7688"/><Cube currency="MYR" rate="4.0267"/><Cube currency="NZD" rate="1.6265"/><Cube currency="PHP" rate="55.031"/><Cube currency="SGD" rate="1.6412"/><Cube currency="THB" rate="39.48"/><Cube currency="ZAR" rate="13.2174"/></Cube><Cube time="2013-05-30"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="131.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="293.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.2667"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.572"/><Cube currency="CHF" rate="1.2487"/><Cube currency="NOK" rate="7.619"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="41.1161"/><Cube currency="TRY" rate="2.4274"/><Cube currency="AUD" rate="1.3493"/><Cube currency="BRL" rate="2.687"/><Cube currency="CAD" rate="1.3433"/><Cube currency="CNY" rate="7.9428"/><Cube currency="HKD" rate="10.05"/><Cube currency="IDR" rate="12700.66"/><Cube currency="ILS" rate="4.78"/><Cube currency="INR" rate="73.049"/><Cube currency="KRW" rate="1462.64"/><Cube currency="MXN" rate="16.5044"/><Cube currency="MYR" rate="3.9855"/><Cube currency="NZD" rate="1.6149"/><Cube currency="PHP" rate="54.811"/><Cube currency="SGD" rate="1.6396"/><Cube currency="THB" rate="39.13"/><Cube currency="ZAR" rate="12.9347"/></Cube><Cube time="2013-05-29"><Cube currency="USD" rate="1.2952"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.899"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.85695"/><Cube currency="HUF" rate="288.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.225"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.6082"/><Cube currency="CHF" rate="1.248"/><Cube currency="NOK" rate="7.6"/><Cube currency="HRK" rate="7.5635"/><Cube currency="RUB" rate="40.8379"/><Cube currency="TRY" rate="2.4129"/><Cube currency="AUD" rate="1.3447"/><Cube currency="BRL" rate="2.6866"/><Cube currency="CAD" rate="1.3434"/><Cube currency="CNY" rate="7.9384"/><Cube currency="HKD" rate="10.0557"/><Cube currency="IDR" rate="12695.06"/><Cube currency="ILS" rate="4.7879"/><Cube currency="INR" rate="72.758"/><Cube currency="KRW" rate="1466.93"/><Cube currency="MXN" rate="16.3671"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5912"/><Cube currency="PHP" rate="54.946"/><Cube currency="SGD" rate="1.6404"/><Cube currency="THB" rate="39.089"/><Cube currency="ZAR" rate="12.6714"/></Cube><Cube time="2013-05-28"><Cube currency="USD" rate="1.2938"/><Cube currency="JPY" rate="131.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.889"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8553"/><Cube currency="HUF" rate="285.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1805"/><Cube currency="RON" rate="4.3258"/><Cube currency="SEK" rate="8.5874"/><Cube currency="CHF" rate="1.2533"/><Cube currency="NOK" rate="7.553"/><Cube currency="HRK" rate="7.5593"/><Cube currency="RUB" rate="40.595"/><Cube currency="TRY" rate="2.3912"/><Cube currency="AUD" rate="1.3355"/><Cube currency="BRL" rate="2.6568"/><Cube currency="CAD" rate="1.3383"/><Cube currency="CNY" rate="7.92"/><Cube currency="HKD" rate="10.0445"/><Cube currency="IDR" rate="12679.69"/><Cube currency="ILS" rate="4.7965"/><Cube currency="INR" rate="72.408"/><Cube currency="KRW" rate="1457.39"/><Cube currency="MXN" rate="16.156"/><Cube currency="MYR" rate="3.935"/><Cube currency="NZD" rate="1.5927"/><Cube currency="PHP" rate="54.176"/><Cube currency="SGD" rate="1.636"/><Cube currency="THB" rate="38.84"/><Cube currency="ZAR" rate="12.5693"/></Cube><Cube time="2013-05-27"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="130.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.968"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.8556"/><Cube currency="HUF" rate="289.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.1935"/><Cube currency="RON" rate="4.3443"/><Cube currency="SEK" rate="8.5964"/><Cube currency="CHF" rate="1.2452"/><Cube currency="NOK" rate="7.548"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="40.595"/><Cube currency="TRY" rate="2.3871"/><Cube currency="AUD" rate="1.3405"/><Cube currency="BRL" rate="2.6542"/><Cube currency="CAD" rate="1.3357"/><Cube currency="CNY" rate="7.9201"/><Cube currency="HKD" rate="10.0453"/><Cube currency="IDR" rate="12676.25"/><Cube currency="ILS" rate="4.7709"/><Cube currency="INR" rate="71.91"/><Cube currency="KRW" rate="1452.42"/><Cube currency="MXN" rate="16.1537"/><Cube currency="MYR" rate="3.919"/><Cube currency="NZD" rate="1.5997"/><Cube currency="PHP" rate="53.811"/><Cube currency="SGD" rate="1.6293"/><Cube currency="THB" rate="38.636"/><Cube currency="ZAR" rate="12.4424"/></Cube><Cube time="2013-05-24"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="131.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.993"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.85695"/><Cube currency="HUF" rate="290.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.1982"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="8.598"/><Cube currency="CHF" rate="1.2466"/><Cube currency="NOK" rate="7.5285"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.536"/><Cube currency="TRY" rate="2.3913"/><Cube currency="AUD" rate="1.3348"/><Cube currency="BRL" rate="2.647"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="7.9341"/><Cube currency="HKD" rate="10.0448"/><Cube currency="IDR" rate="12675.22"/><Cube currency="ILS" rate="4.7818"/><Cube currency="INR" rate="72.13"/><Cube currency="KRW" rate="1458.19"/><Cube currency="MXN" rate="16.1026"/><Cube currency="MYR" rate="3.9263"/><Cube currency="NZD" rate="1.5963"/><Cube currency="PHP" rate="53.961"/><Cube currency="SGD" rate="1.636"/><Cube currency="THB" rate="38.713"/><Cube currency="ZAR" rate="12.3724"/></Cube><Cube time="2013-05-23"><Cube currency="USD" rate="1.2888"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.094"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.85515"/><Cube currency="HUF" rate="292.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.2092"/><Cube currency="RON" rate="4.3655"/><Cube currency="SEK" rate="8.5943"/><Cube currency="CHF" rate="1.2486"/><Cube currency="NOK" rate="7.534"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="40.489"/><Cube currency="TRY" rate="2.3872"/><Cube currency="AUD" rate="1.3302"/><Cube currency="BRL" rate="2.6463"/><Cube currency="CAD" rate="1.3339"/><Cube currency="CNY" rate="7.9055"/><Cube currency="HKD" rate="10.0044"/><Cube currency="IDR" rate="12608.68"/><Cube currency="ILS" rate="4.7693"/><Cube currency="INR" rate="71.805"/><Cube currency="KRW" rate="1454.95"/><Cube currency="MXN" rate="16.1081"/><Cube currency="MYR" rate="3.906"/><Cube currency="NZD" rate="1.5932"/><Cube currency="PHP" rate="53.778"/><Cube currency="SGD" rate="1.6301"/><Cube currency="THB" rate="38.561"/><Cube currency="ZAR" rate="12.3661"/></Cube><Cube time="2013-05-22"><Cube currency="USD" rate="1.2923"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.069"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="289.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1784"/><Cube currency="RON" rate="4.3479"/><Cube currency="SEK" rate="8.5451"/><Cube currency="CHF" rate="1.2599"/><Cube currency="NOK" rate="7.465"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="40.322"/><Cube currency="TRY" rate="2.3791"/><Cube currency="AUD" rate="1.3253"/><Cube currency="BRL" rate="2.6344"/><Cube currency="CAD" rate="1.3315"/><Cube currency="CNY" rate="7.9232"/><Cube currency="HKD" rate="10.0301"/><Cube currency="IDR" rate="12619.13"/><Cube currency="ILS" rate="4.7759"/><Cube currency="INR" rate="71.807"/><Cube currency="KRW" rate="1440.76"/><Cube currency="MXN" rate="15.9251"/><Cube currency="MYR" rate="3.9047"/><Cube currency="NZD" rate="1.5923"/><Cube currency="PHP" rate="53.254"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="38.511"/><Cube currency="ZAR" rate="12.2836"/></Cube><Cube time="2013-05-21"><Cube currency="USD" rate="1.2866"/><Cube currency="JPY" rate="132.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.098"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="290.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1898"/><Cube currency="RON" rate="4.3493"/><Cube currency="SEK" rate="8.56"/><Cube currency="CHF" rate="1.2476"/><Cube currency="NOK" rate="7.5065"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.2267"/><Cube currency="TRY" rate="2.3788"/><Cube currency="AUD" rate="1.3147"/><Cube currency="BRL" rate="2.6293"/><Cube currency="CAD" rate="1.3212"/><Cube currency="CNY" rate="7.8955"/><Cube currency="HKD" rate="9.9863"/><Cube currency="IDR" rate="12560.14"/><Cube currency="ILS" rate="4.72"/><Cube currency="INR" rate="71.297"/><Cube currency="KRW" rate="1429.23"/><Cube currency="MXN" rate="15.8388"/><Cube currency="MYR" rate="3.8855"/><Cube currency="NZD" rate="1.5781"/><Cube currency="PHP" rate="53.134"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="38.366"/><Cube currency="ZAR" rate="12.289"/></Cube><Cube time="2013-05-20"><Cube currency="USD" rate="1.2853"/><Cube currency="JPY" rate="131.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.121"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="289.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1821"/><Cube currency="RON" rate="4.3473"/><Cube currency="SEK" rate="8.5754"/><Cube currency="CHF" rate="1.246"/><Cube currency="NOK" rate="7.5143"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.268"/><Cube currency="TRY" rate="2.3736"/><Cube currency="AUD" rate="1.314"/><Cube currency="BRL" rate="2.6134"/><Cube currency="CAD" rate="1.3212"/><Cube currency="CNY" rate="7.8903"/><Cube currency="HKD" rate="9.9766"/><Cube currency="IDR" rate="12548.08"/><Cube currency="ILS" rate="4.7059"/><Cube currency="INR" rate="70.801"/><Cube currency="KRW" rate="1437.99"/><Cube currency="MXN" rate="15.8305"/><Cube currency="MYR" rate="3.8739"/><Cube currency="NZD" rate="1.576"/><Cube currency="PHP" rate="52.982"/><Cube currency="SGD" rate="1.6132"/><Cube currency="THB" rate="38.315"/><Cube currency="ZAR" rate="12.1601"/></Cube><Cube time="2013-05-17"><Cube currency="USD" rate="1.2869"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.989"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.84475"/><Cube currency="HUF" rate="290.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1704"/><Cube currency="RON" rate="4.337"/><Cube currency="SEK" rate="8.5922"/><Cube currency="CHF" rate="1.2449"/><Cube currency="NOK" rate="7.5393"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.3876"/><Cube currency="TRY" rate="2.3646"/><Cube currency="AUD" rate="1.3216"/><Cube currency="BRL" rate="2.61"/><Cube currency="CAD" rate="1.322"/><Cube currency="CNY" rate="7.904"/><Cube currency="HKD" rate="9.9911"/><Cube currency="IDR" rate="12554.93"/><Cube currency="ILS" rate="4.7135"/><Cube currency="INR" rate="70.606"/><Cube currency="KRW" rate="1437.84"/><Cube currency="MXN" rate="15.8403"/><Cube currency="MYR" rate="3.889"/><Cube currency="NZD" rate="1.5917"/><Cube currency="PHP" rate="52.964"/><Cube currency="SGD" rate="1.6156"/><Cube currency="THB" rate="38.324"/><Cube currency="ZAR" rate="12.0764"/></Cube><Cube time="2013-05-16"><Cube currency="USD" rate="1.289"/><Cube currency="JPY" rate="132.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.98"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.8455"/><Cube currency="HUF" rate="290.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="PLN" rate="4.1827"/><Cube currency="RON" rate="4.3342"/><Cube currency="SEK" rate="8.5893"/><Cube currency="CHF" rate="1.2444"/><Cube currency="NOK" rate="7.536"/><Cube currency="HRK" rate="7.5695"/><Cube currency="RUB" rate="40.455"/><Cube currency="TRY" rate="2.3591"/><Cube currency="AUD" rate="1.312"/><Cube currency="BRL" rate="2.6151"/><Cube currency="CAD" rate="1.314"/><Cube currency="CNY" rate="7.9263"/><Cube currency="HKD" rate="10.0069"/><Cube currency="IDR" rate="12578.24"/><Cube currency="ILS" rate="4.699"/><Cube currency="INR" rate="70.605"/><Cube currency="KRW" rate="1441.84"/><Cube currency="MXN" rate="15.8096"/><Cube currency="MYR" rate="3.8818"/><Cube currency="NZD" rate="1.5796"/><Cube currency="PHP" rate="53.231"/><Cube currency="SGD" rate="1.615"/><Cube currency="THB" rate="38.412"/><Cube currency="ZAR" rate="12.072"/></Cube><Cube time="2013-05-15"><Cube currency="USD" rate="1.2864"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.003"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8464"/><Cube currency="HUF" rate="292.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6994"/><Cube currency="PLN" rate="4.1827"/><Cube currency="RON" rate="4.3355"/><Cube currency="SEK" rate="8.596"/><Cube currency="CHF" rate="1.2499"/><Cube currency="NOK" rate="7.5415"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="40.492"/><Cube currency="TRY" rate="2.3464"/><Cube currency="AUD" rate="1.3015"/><Cube currency="BRL" rate="2.5997"/><Cube currency="CAD" rate="1.3133"/><Cube currency="CNY" rate="7.905"/><Cube currency="HKD" rate="9.9849"/><Cube currency="IDR" rate="12549.23"/><Cube currency="ILS" rate="4.7202"/><Cube currency="INR" rate="70.4527"/><Cube currency="KRW" rate="1436.74"/><Cube currency="MXN" rate="15.6385"/><Cube currency="MYR" rate="3.8612"/><Cube currency="NZD" rate="1.5662"/><Cube currency="PHP" rate="53.086"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="38.27"/><Cube currency="ZAR" rate="11.982"/></Cube><Cube time="2013-05-14"><Cube currency="USD" rate="1.2977"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.887"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.84815"/><Cube currency="HUF" rate="295.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1665"/><Cube currency="RON" rate="4.3315"/><Cube currency="SEK" rate="8.6333"/><Cube currency="CHF" rate="1.2416"/><Cube currency="NOK" rate="7.5405"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="40.665"/><Cube currency="TRY" rate="2.3506"/><Cube currency="AUD" rate="1.308"/><Cube currency="BRL" rate="2.6053"/><Cube currency="CAD" rate="1.3157"/><Cube currency="CNY" rate="7.9715"/><Cube currency="HKD" rate="10.0726"/><Cube currency="IDR" rate="12642"/><Cube currency="ILS" rate="4.725"/><Cube currency="INR" rate="71.069"/><Cube currency="KRW" rate="1441.01"/><Cube currency="MXN" rate="15.7759"/><Cube currency="MYR" rate="3.8787"/><Cube currency="NZD" rate="1.5757"/><Cube currency="PHP" rate="53.43"/><Cube currency="SGD" rate="1.6108"/><Cube currency="THB" rate="38.555"/><Cube currency="ZAR" rate="11.956"/></Cube><Cube time="2013-05-13"><Cube currency="USD" rate="1.2973"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.844"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.8441"/><Cube currency="HUF" rate="293.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1555"/><Cube currency="RON" rate="4.3239"/><Cube currency="SEK" rate="8.5702"/><Cube currency="CHF" rate="1.2404"/><Cube currency="NOK" rate="7.533"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="40.638"/><Cube currency="TRY" rate="2.345"/><Cube currency="AUD" rate="1.3003"/><Cube currency="BRL" rate="2.6147"/><Cube currency="CAD" rate="1.3092"/><Cube currency="CNY" rate="7.9742"/><Cube currency="HKD" rate="10.0689"/><Cube currency="IDR" rate="12634.69"/><Cube currency="ILS" rate="4.6518"/><Cube currency="INR" rate="71.0113"/><Cube currency="KRW" rate="1442.78"/><Cube currency="MXN" rate="15.7077"/><Cube currency="MYR" rate="3.889"/><Cube currency="NZD" rate="1.5662"/><Cube currency="PHP" rate="53.387"/><Cube currency="SGD" rate="1.609"/><Cube currency="THB" rate="38.504"/><Cube currency="ZAR" rate="11.7993"/></Cube><Cube time="2013-05-10"><Cube currency="USD" rate="1.2988"/><Cube currency="JPY" rate="131.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.808"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.8443"/><Cube currency="HUF" rate="293.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1435"/><Cube currency="RON" rate="4.3298"/><Cube currency="SEK" rate="8.5511"/><Cube currency="CHF" rate="1.243"/><Cube currency="NOK" rate="7.526"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.745"/><Cube currency="TRY" rate="2.3403"/><Cube currency="AUD" rate="1.2978"/><Cube currency="BRL" rate="2.6244"/><Cube currency="CAD" rate="1.3113"/><Cube currency="CNY" rate="7.9782"/><Cube currency="HKD" rate="10.0793"/><Cube currency="IDR" rate="12645.9"/><Cube currency="ILS" rate="4.631"/><Cube currency="INR" rate="71.311"/><Cube currency="KRW" rate="1436.5"/><Cube currency="MXN" rate="15.6689"/><Cube currency="MYR" rate="3.8799"/><Cube currency="NZD" rate="1.5623"/><Cube currency="PHP" rate="53.44"/><Cube currency="SGD" rate="1.607"/><Cube currency="THB" rate="38.678"/><Cube currency="ZAR" rate="11.8092"/></Cube><Cube time="2013-05-09"><Cube currency="USD" rate="1.3142"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.84435"/><Cube currency="HUF" rate="293.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1262"/><Cube currency="RON" rate="4.3253"/><Cube currency="SEK" rate="8.5395"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="7.5485"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.93"/><Cube currency="TRY" rate="2.3583"/><Cube currency="AUD" rate="1.2858"/><Cube currency="BRL" rate="2.6356"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.0572"/><Cube currency="HKD" rate="10.1977"/><Cube currency="IDR" rate="12780.74"/><Cube currency="ILS" rate="4.6675"/><Cube currency="INR" rate="71.336"/><Cube currency="KRW" rate="1434.42"/><Cube currency="MXN" rate="15.7546"/><Cube currency="MYR" rate="3.9084"/><Cube currency="NZD" rate="1.553"/><Cube currency="PHP" rate="53.669"/><Cube currency="SGD" rate="1.6144"/><Cube currency="THB" rate="38.664"/><Cube currency="ZAR" rate="11.8038"/></Cube><Cube time="2013-05-08"><Cube currency="USD" rate="1.3135"/><Cube currency="JPY" rate="129.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.862"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="293.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1361"/><Cube currency="RON" rate="4.3123"/><Cube currency="SEK" rate="8.5402"/><Cube currency="CHF" rate="1.2336"/><Cube currency="NOK" rate="7.591"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.9017"/><Cube currency="TRY" rate="2.357"/><Cube currency="AUD" rate="1.2873"/><Cube currency="BRL" rate="2.6347"/><Cube currency="CAD" rate="1.319"/><Cube currency="CNY" rate="8.0665"/><Cube currency="HKD" rate="10.1934"/><Cube currency="IDR" rate="12779.48"/><Cube currency="ILS" rate="4.6741"/><Cube currency="INR" rate="71.093"/><Cube currency="KRW" rate="1421.55"/><Cube currency="MXN" rate="15.8073"/><Cube currency="MYR" rate="3.8903"/><Cube currency="NZD" rate="1.5629"/><Cube currency="PHP" rate="53.52"/><Cube currency="SGD" rate="1.6138"/><Cube currency="THB" rate="38.551"/><Cube currency="ZAR" rate="11.9058"/></Cube><Cube time="2013-05-07"><Cube currency="USD" rate="1.3107"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.747"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.8442"/><Cube currency="HUF" rate="296.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.152"/><Cube currency="RON" rate="4.316"/><Cube currency="SEK" rate="8.5287"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="7.6395"/><Cube currency="HRK" rate="7.5707"/><Cube currency="RUB" rate="40.65"/><Cube currency="TRY" rate="2.3594"/><Cube currency="AUD" rate="1.2908"/><Cube currency="BRL" rate="2.6374"/><Cube currency="CAD" rate="1.3175"/><Cube currency="CNY" rate="8.0658"/><Cube currency="HKD" rate="10.1734"/><Cube currency="IDR" rate="12761.02"/><Cube currency="ILS" rate="4.6705"/><Cube currency="INR" rate="70.893"/><Cube currency="KRW" rate="1430.16"/><Cube currency="MXN" rate="15.8943"/><Cube currency="MYR" rate="3.907"/><Cube currency="NZD" rate="1.5524"/><Cube currency="PHP" rate="53.587"/><Cube currency="SGD" rate="1.6157"/><Cube currency="THB" rate="38.718"/><Cube currency="ZAR" rate="11.8722"/></Cube><Cube time="2013-05-06"><Cube currency="USD" rate="1.3107"/><Cube currency="JPY" rate="130.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="296.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1515"/><Cube currency="RON" rate="4.3135"/><Cube currency="SEK" rate="8.5543"/><Cube currency="CHF" rate="1.228"/><Cube currency="NOK" rate="7.624"/><Cube currency="HRK" rate="7.5721"/><Cube currency="RUB" rate="40.74"/><Cube currency="TRY" rate="2.3543"/><Cube currency="AUD" rate="1.2801"/><Cube currency="BRL" rate="2.6373"/><Cube currency="CAD" rate="1.3217"/><Cube currency="CNY" rate="8.0826"/><Cube currency="HKD" rate="10.1705"/><Cube currency="IDR" rate="12758.36"/><Cube currency="ILS" rate="4.6781"/><Cube currency="INR" rate="70.994"/><Cube currency="KRW" rate="1435.42"/><Cube currency="MXN" rate="15.8424"/><Cube currency="MYR" rate="3.9026"/><Cube currency="NZD" rate="1.538"/><Cube currency="PHP" rate="53.551"/><Cube currency="SGD" rate="1.6144"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="11.7695"/></Cube><Cube time="2013-05-03"><Cube currency="USD" rate="1.3114"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="296.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1407"/><Cube currency="RON" rate="4.3031"/><Cube currency="SEK" rate="8.5307"/><Cube currency="CHF" rate="1.2235"/><Cube currency="NOK" rate="7.6075"/><Cube currency="HRK" rate="7.5827"/><Cube currency="RUB" rate="40.8208"/><Cube currency="TRY" rate="2.3543"/><Cube currency="AUD" rate="1.278"/><Cube currency="BRL" rate="2.6334"/><Cube currency="CAD" rate="1.3263"/><Cube currency="CNY" rate="8.0725"/><Cube currency="HKD" rate="10.1754"/><Cube currency="IDR" rate="12774.64"/><Cube currency="ILS" rate="4.6652"/><Cube currency="INR" rate="70.717"/><Cube currency="KRW" rate="1437.83"/><Cube currency="MXN" rate="15.9604"/><Cube currency="MYR" rate="3.979"/><Cube currency="NZD" rate="1.5391"/><Cube currency="PHP" rate="53.564"/><Cube currency="SGD" rate="1.6173"/><Cube currency="THB" rate="38.791"/><Cube currency="ZAR" rate="11.7437"/></Cube><Cube time="2013-05-02"><Cube currency="USD" rate="1.3191"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8466"/><Cube currency="HUF" rate="297.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1465"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.5503"/><Cube currency="CHF" rate="1.2244"/><Cube currency="NOK" rate="7.5865"/><Cube currency="HRK" rate="7.5822"/><Cube currency="RUB" rate="41.2009"/><Cube currency="TRY" rate="2.3633"/><Cube currency="AUD" rate="1.2871"/><Cube currency="BRL" rate="2.6426"/><Cube currency="CAD" rate="1.3285"/><Cube currency="CNY" rate="8.1204"/><Cube currency="HKD" rate="10.2357"/><Cube currency="IDR" rate="12844.32"/><Cube currency="ILS" rate="4.705"/><Cube currency="INR" rate="70.921"/><Cube currency="KRW" rate="1452.85"/><Cube currency="MXN" rate="16.0529"/><Cube currency="MYR" rate="4.0238"/><Cube currency="NZD" rate="1.554"/><Cube currency="PHP" rate="53.94"/><Cube currency="SGD" rate="1.627"/><Cube currency="THB" rate="38.821"/><Cube currency="ZAR" rate="11.8585"/></Cube><Cube time="2013-04-30"><Cube currency="USD" rate="1.3072"/><Cube currency="JPY" rate="127.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.799"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8443"/><Cube currency="HUF" rate="300.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1504"/><Cube currency="RON" rate="4.3264"/><Cube currency="SEK" rate="8.542"/><Cube currency="CHF" rate="1.2238"/><Cube currency="NOK" rate="7.6075"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="40.6914"/><Cube currency="TRY" rate="2.352"/><Cube currency="AUD" rate="1.2649"/><Cube currency="BRL" rate="2.6236"/><Cube currency="CAD" rate="1.3213"/><Cube currency="CNY" rate="8.0597"/><Cube currency="HKD" rate="10.1452"/><Cube currency="IDR" rate="12705.3"/><Cube currency="ILS" rate="4.6973"/><Cube currency="INR" rate="70.275"/><Cube currency="KRW" rate="1440.41"/><Cube currency="MXN" rate="15.9408"/><Cube currency="MYR" rate="3.9764"/><Cube currency="NZD" rate="1.5272"/><Cube currency="PHP" rate="53.797"/><Cube currency="SGD" rate="1.6128"/><Cube currency="THB" rate="38.301"/><Cube currency="ZAR" rate="11.8045"/></Cube><Cube time="2013-04-29"><Cube currency="USD" rate="1.3113"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="298.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1309"/><Cube currency="RON" rate="4.3225"/><Cube currency="SEK" rate="8.5503"/><Cube currency="CHF" rate="1.2279"/><Cube currency="NOK" rate="7.609"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="40.5915"/><Cube currency="TRY" rate="2.3521"/><Cube currency="AUD" rate="1.2671"/><Cube currency="BRL" rate="2.6112"/><Cube currency="CAD" rate="1.3293"/><Cube currency="CNY" rate="8.0842"/><Cube currency="HKD" rate="10.1777"/><Cube currency="IDR" rate="12743.73"/><Cube currency="ILS" rate="4.7076"/><Cube currency="INR" rate="71.037"/><Cube currency="KRW" rate="1450.39"/><Cube currency="MXN" rate="15.8514"/><Cube currency="MYR" rate="3.9766"/><Cube currency="NZD" rate="1.5322"/><Cube currency="PHP" rate="53.95"/><Cube currency="SGD" rate="1.6176"/><Cube currency="THB" rate="38.382"/><Cube currency="ZAR" rate="11.747"/></Cube><Cube time="2013-04-26"><Cube currency="USD" rate="1.2999"/><Cube currency="JPY" rate="128.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.744"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.84"/><Cube currency="HUF" rate="301.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.159"/><Cube currency="RON" rate="4.3397"/><Cube currency="SEK" rate="8.5579"/><Cube currency="CHF" rate="1.2273"/><Cube currency="NOK" rate="7.6215"/><Cube currency="HRK" rate="7.5985"/><Cube currency="RUB" rate="40.7105"/><Cube currency="TRY" rate="2.342"/><Cube currency="AUD" rate="1.2651"/><Cube currency="BRL" rate="2.6005"/><Cube currency="CAD" rate="1.3256"/><Cube currency="CNY" rate="8.0139"/><Cube currency="HKD" rate="10.0922"/><Cube currency="IDR" rate="12635.02"/><Cube currency="ILS" rate="4.6866"/><Cube currency="INR" rate="70.617"/><Cube currency="KRW" rate="1445.38"/><Cube currency="MXN" rate="15.8523"/><Cube currency="MYR" rate="3.9444"/><Cube currency="NZD" rate="1.5277"/><Cube currency="PHP" rate="53.612"/><Cube currency="SGD" rate="1.6099"/><Cube currency="THB" rate="38.087"/><Cube currency="ZAR" rate="11.8612"/></Cube><Cube time="2013-04-25"><Cube currency="USD" rate="1.308"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.899"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8458"/><Cube currency="HUF" rate="301.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1467"/><Cube currency="RON" rate="4.3493"/><Cube currency="SEK" rate="8.5961"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="7.6535"/><Cube currency="HRK" rate="7.607"/><Cube currency="RUB" rate="40.7829"/><Cube currency="TRY" rate="2.354"/><Cube currency="AUD" rate="1.2669"/><Cube currency="BRL" rate="2.6266"/><Cube currency="CAD" rate="1.3374"/><Cube currency="CNY" rate="8.065"/><Cube currency="HKD" rate="10.1549"/><Cube currency="IDR" rate="12709.69"/><Cube currency="ILS" rate="4.7165"/><Cube currency="INR" rate="70.796"/><Cube currency="KRW" rate="1452.92"/><Cube currency="MXN" rate="15.8922"/><Cube currency="MYR" rate="3.9728"/><Cube currency="NZD" rate="1.5299"/><Cube currency="PHP" rate="53.916"/><Cube currency="SGD" rate="1.6188"/><Cube currency="THB" rate="38.076"/><Cube currency="ZAR" rate="11.8804"/></Cube><Cube time="2013-04-24"><Cube currency="USD" rate="1.3006"/><Cube currency="JPY" rate="129.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.909"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8525"/><Cube currency="HUF" rate="299.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1367"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="8.5885"/><Cube currency="CHF" rate="1.2302"/><Cube currency="NOK" rate="7.678"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="40.9583"/><Cube currency="TRY" rate="2.3476"/><Cube currency="AUD" rate="1.2659"/><Cube currency="BRL" rate="2.6318"/><Cube currency="CAD" rate="1.3345"/><Cube currency="CNY" rate="8.0352"/><Cube currency="HKD" rate="10.098"/><Cube currency="IDR" rate="12637.76"/><Cube currency="ILS" rate="4.7068"/><Cube currency="INR" rate="70.519"/><Cube currency="KRW" rate="1453.8"/><Cube currency="MXN" rate="15.9395"/><Cube currency="MYR" rate="3.9644"/><Cube currency="NZD" rate="1.5366"/><Cube currency="PHP" rate="53.657"/><Cube currency="SGD" rate="1.6147"/><Cube currency="THB" rate="37.626"/><Cube currency="ZAR" rate="11.9395"/></Cube><Cube time="2013-04-23"><Cube currency="USD" rate="1.299"/><Cube currency="JPY" rate="128.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.909"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="299.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1342"/><Cube currency="RON" rate="4.3498"/><Cube currency="SEK" rate="8.5926"/><Cube currency="CHF" rate="1.2219"/><Cube currency="NOK" rate="7.6775"/><Cube currency="HRK" rate="7.6055"/><Cube currency="RUB" rate="41.227"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2676"/><Cube currency="BRL" rate="2.6266"/><Cube currency="CAD" rate="1.335"/><Cube currency="CNY" rate="8.0267"/><Cube currency="HKD" rate="10.086"/><Cube currency="IDR" rate="12632.5"/><Cube currency="ILS" rate="4.7085"/><Cube currency="INR" rate="70.607"/><Cube currency="KRW" rate="1453.84"/><Cube currency="MXN" rate="15.9641"/><Cube currency="MYR" rate="3.9718"/><Cube currency="NZD" rate="1.5472"/><Cube currency="PHP" rate="53.633"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="37.45"/><Cube currency="ZAR" rate="12.0034"/></Cube><Cube time="2013-04-22"><Cube currency="USD" rate="1.3037"/><Cube currency="JPY" rate="130"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.93"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8563"/><Cube currency="HUF" rate="299.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1079"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="8.5139"/><Cube currency="CHF" rate="1.2188"/><Cube currency="NOK" rate="7.609"/><Cube currency="HRK" rate="7.602"/><Cube currency="RUB" rate="41.2138"/><Cube currency="TRY" rate="2.3515"/><Cube currency="AUD" rate="1.2696"/><Cube currency="BRL" rate="2.6237"/><Cube currency="CAD" rate="1.3375"/><Cube currency="CNY" rate="8.0592"/><Cube currency="HKD" rate="10.1221"/><Cube currency="IDR" rate="12667.88"/><Cube currency="ILS" rate="4.7318"/><Cube currency="INR" rate="70.591"/><Cube currency="KRW" rate="1459.94"/><Cube currency="MXN" rate="16.0012"/><Cube currency="MYR" rate="3.9746"/><Cube currency="NZD" rate="1.5461"/><Cube currency="PHP" rate="53.888"/><Cube currency="SGD" rate="1.6161"/><Cube currency="THB" rate="37.377"/><Cube currency="ZAR" rate="12.1109"/></Cube><Cube time="2013-04-19"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.857"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="298.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1003"/><Cube currency="RON" rate="4.3683"/><Cube currency="SEK" rate="8.511"/><Cube currency="CHF" rate="1.2176"/><Cube currency="NOK" rate="7.5965"/><Cube currency="HRK" rate="7.5968"/><Cube currency="RUB" rate="41.3002"/><Cube currency="TRY" rate="2.3568"/><Cube currency="AUD" rate="1.2692"/><Cube currency="BRL" rate="2.6398"/><Cube currency="CAD" rate="1.3443"/><Cube currency="CNY" rate="8.1021"/><Cube currency="HKD" rate="10.182"/><Cube currency="IDR" rate="12732.68"/><Cube currency="ILS" rate="4.7585"/><Cube currency="INR" rate="70.785"/><Cube currency="KRW" rate="1468.72"/><Cube currency="MXN" rate="16.0396"/><Cube currency="MYR" rate="3.9811"/><Cube currency="NZD" rate="1.5486"/><Cube currency="PHP" rate="53.95"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="37.509"/><Cube currency="ZAR" rate="12.0022"/></Cube><Cube time="2013-04-18"><Cube currency="USD" rate="1.3045"/><Cube currency="JPY" rate="128.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8548"/><Cube currency="HUF" rate="297.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1147"/><Cube currency="RON" rate="4.3729"/><Cube currency="SEK" rate="8.5008"/><Cube currency="CHF" rate="1.2164"/><Cube currency="NOK" rate="7.587"/><Cube currency="HRK" rate="7.6147"/><Cube currency="RUB" rate="41.21"/><Cube currency="TRY" rate="2.3422"/><Cube currency="AUD" rate="1.2633"/><Cube currency="BRL" rate="2.6207"/><Cube currency="CAD" rate="1.3362"/><Cube currency="CNY" rate="8.0632"/><Cube currency="HKD" rate="10.1268"/><Cube currency="IDR" rate="12675.98"/><Cube currency="ILS" rate="4.7306"/><Cube currency="INR" rate="70.407"/><Cube currency="KRW" rate="1461.22"/><Cube currency="MXN" rate="15.8927"/><Cube currency="MYR" rate="3.9579"/><Cube currency="NZD" rate="1.5454"/><Cube currency="PHP" rate="53.781"/><Cube currency="SGD" rate="1.6112"/><Cube currency="THB" rate="37.452"/><Cube currency="ZAR" rate="11.9538"/></Cube><Cube time="2013-04-17"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="128.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.854"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.8613"/><Cube currency="HUF" rate="294.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1145"/><Cube currency="RON" rate="4.3698"/><Cube currency="SEK" rate="8.4727"/><Cube currency="CHF" rate="1.2149"/><Cube currency="NOK" rate="7.555"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="41.325"/><Cube currency="TRY" rate="2.3549"/><Cube currency="AUD" rate="1.2691"/><Cube currency="BRL" rate="2.6094"/><Cube currency="CAD" rate="1.3469"/><Cube currency="CNY" rate="8.1041"/><Cube currency="HKD" rate="10.1915"/><Cube currency="IDR" rate="12750.79"/><Cube currency="ILS" rate="4.7606"/><Cube currency="INR" rate="71.166"/><Cube currency="KRW" rate="1470.14"/><Cube currency="MXN" rate="16.0174"/><Cube currency="MYR" rate="3.9848"/><Cube currency="NZD" rate="1.5502"/><Cube currency="PHP" rate="54.217"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="37.89"/><Cube currency="ZAR" rate="12.0304"/></Cube><Cube time="2013-04-16"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.868"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8569"/><Cube currency="HUF" rate="294.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1161"/><Cube currency="RON" rate="4.3763"/><Cube currency="SEK" rate="8.3823"/><Cube currency="CHF" rate="1.2163"/><Cube currency="NOK" rate="7.522"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="41.1253"/><Cube currency="TRY" rate="2.3524"/><Cube currency="AUD" rate="1.2654"/><Cube currency="BRL" rate="2.6084"/><Cube currency="CAD" rate="1.3411"/><Cube currency="CNY" rate="8.1178"/><Cube currency="HKD" rate="10.1909"/><Cube currency="IDR" rate="12760.76"/><Cube currency="ILS" rate="4.7623"/><Cube currency="INR" rate="71.034"/><Cube currency="KRW" rate="1463.08"/><Cube currency="MXN" rate="15.9744"/><Cube currency="MYR" rate="3.9913"/><Cube currency="NZD" rate="1.5468"/><Cube currency="PHP" rate="54.309"/><Cube currency="SGD" rate="1.622"/><Cube currency="THB" rate="38.035"/><Cube currency="ZAR" rate="12.0084"/></Cube><Cube time="2013-04-15"><Cube currency="USD" rate="1.3081"/><Cube currency="JPY" rate="127.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.864"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="294.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1132"/><Cube currency="RON" rate="4.3816"/><Cube currency="SEK" rate="8.3704"/><Cube currency="CHF" rate="1.2147"/><Cube currency="NOK" rate="7.5005"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="41.0482"/><Cube currency="TRY" rate="2.3414"/><Cube currency="AUD" rate="1.2573"/><Cube currency="BRL" rate="2.5854"/><Cube currency="CAD" rate="1.335"/><Cube currency="CNY" rate="8.0931"/><Cube currency="HKD" rate="10.1545"/><Cube currency="IDR" rate="12712.6"/><Cube currency="ILS" rate="4.745"/><Cube currency="INR" rate="71.46"/><Cube currency="KRW" rate="1466.5"/><Cube currency="MXN" rate="15.8693"/><Cube currency="MYR" rate="3.9766"/><Cube currency="NZD" rate="1.5443"/><Cube currency="PHP" rate="53.879"/><Cube currency="SGD" rate="1.6184"/><Cube currency="THB" rate="38.04"/><Cube currency="ZAR" rate="11.8603"/></Cube><Cube time="2013-04-12"><Cube currency="USD" rate="1.3052"/><Cube currency="JPY" rate="129.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.871"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.8497"/><Cube currency="HUF" rate="294.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.3373"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.482"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.495"/><Cube currency="TRY" rate="2.3353"/><Cube currency="AUD" rate="1.2396"/><Cube currency="BRL" rate="2.5827"/><Cube currency="CAD" rate="1.3207"/><Cube currency="CNY" rate="8.0819"/><Cube currency="HKD" rate="10.1303"/><Cube currency="IDR" rate="12670.52"/><Cube currency="ILS" rate="4.7368"/><Cube currency="INR" rate="71.166"/><Cube currency="KRW" rate="1474.85"/><Cube currency="MXN" rate="15.744"/><Cube currency="MYR" rate="3.9662"/><Cube currency="NZD" rate="1.5182"/><Cube currency="PHP" rate="53.903"/><Cube currency="SGD" rate="1.6153"/><Cube currency="THB" rate="37.89"/><Cube currency="ZAR" rate="11.6565"/></Cube><Cube time="2013-04-11"><Cube currency="USD" rate="1.3119"/><Cube currency="JPY" rate="130.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.852"/><Cube currency="HUF" rate="297.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="4.1124"/><Cube currency="RON" rate="4.394"/><Cube currency="SEK" rate="8.3138"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.477"/><Cube currency="HRK" rate="7.6203"/><Cube currency="RUB" rate="40.426"/><Cube currency="TRY" rate="2.3464"/><Cube currency="AUD" rate="1.2411"/><Cube currency="BRL" rate="2.5876"/><Cube currency="CAD" rate="1.3242"/><Cube currency="CNY" rate="8.1288"/><Cube currency="HKD" rate="10.1836"/><Cube currency="IDR" rate="12737.87"/><Cube currency="ILS" rate="4.7619"/><Cube currency="INR" rate="71.531"/><Cube currency="KRW" rate="1481.37"/><Cube currency="MXN" rate="15.8661"/><Cube currency="MYR" rate="3.9796"/><Cube currency="NZD" rate="1.514"/><Cube currency="PHP" rate="53.825"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="38.084"/><Cube currency="ZAR" rate="11.691"/></Cube><Cube time="2013-04-10"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="129.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.865"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8548"/><Cube currency="HUF" rate="298.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.116"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.3353"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.506"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.405"/><Cube currency="TRY" rate="2.337"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.5968"/><Cube currency="CAD" rate="1.329"/><Cube currency="CNY" rate="8.1053"/><Cube currency="HKD" rate="10.1587"/><Cube currency="IDR" rate="12678.54"/><Cube currency="ILS" rate="4.7557"/><Cube currency="INR" rate="71.351"/><Cube currency="KRW" rate="1480.61"/><Cube currency="MXN" rate="15.8943"/><Cube currency="MYR" rate="3.9648"/><Cube currency="NZD" rate="1.53"/><Cube currency="PHP" rate="53.673"/><Cube currency="SGD" rate="1.62"/><Cube currency="THB" rate="37.976"/><Cube currency="ZAR" rate="11.69"/></Cube><Cube time="2013-04-09"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="128.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.762"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.85175"/><Cube currency="HUF" rate="297.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="4.1304"/><Cube currency="RON" rate="4.4087"/><Cube currency="SEK" rate="8.3765"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="7.486"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.601"/><Cube currency="TRY" rate="2.3248"/><Cube currency="AUD" rate="1.2449"/><Cube currency="BRL" rate="2.5946"/><Cube currency="CAD" rate="1.3234"/><Cube currency="CNY" rate="8.0879"/><Cube currency="HKD" rate="10.1248"/><Cube currency="IDR" rate="12677.64"/><Cube currency="ILS" rate="4.7339"/><Cube currency="INR" rate="71.12"/><Cube currency="KRW" rate="1485.37"/><Cube currency="MXN" rate="15.8559"/><Cube currency="MYR" rate="3.9595"/><Cube currency="NZD" rate="1.5356"/><Cube currency="PHP" rate="53.688"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="37.868"/><Cube currency="ZAR" rate="11.6805"/></Cube><Cube time="2013-04-08"><Cube currency="USD" rate="1.3023"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.85095"/><Cube currency="HUF" rate="297.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.1283"/><Cube currency="RON" rate="4.4075"/><Cube currency="SEK" rate="8.3591"/><Cube currency="CHF" rate="1.2168"/><Cube currency="NOK" rate="7.454"/><Cube currency="HRK" rate="7.6104"/><Cube currency="RUB" rate="40.745"/><Cube currency="TRY" rate="2.3292"/><Cube currency="AUD" rate="1.2503"/><Cube currency="BRL" rate="2.5773"/><Cube currency="CAD" rate="1.3244"/><Cube currency="CNY" rate="8.0786"/><Cube currency="HKD" rate="10.1107"/><Cube currency="IDR" rate="12693.68"/><Cube currency="ILS" rate="4.7132"/><Cube currency="INR" rate="71.024"/><Cube currency="KRW" rate="1489.21"/><Cube currency="MXN" rate="15.8076"/><Cube currency="MYR" rate="3.9818"/><Cube currency="NZD" rate="1.5405"/><Cube currency="PHP" rate="53.787"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.066"/><Cube currency="ZAR" rate="11.7647"/></Cube><Cube time="2013-04-05"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="124.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.763"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="301.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1738"/><Cube currency="RON" rate="4.4215"/><Cube currency="SEK" rate="8.3984"/><Cube currency="CHF" rate="1.2158"/><Cube currency="NOK" rate="7.4475"/><Cube currency="HRK" rate="7.61"/><Cube currency="RUB" rate="40.858"/><Cube currency="TRY" rate="2.3294"/><Cube currency="AUD" rate="1.2425"/><Cube currency="BRL" rate="2.606"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.0272"/><Cube currency="HKD" rate="10.0517"/><Cube currency="IDR" rate="12615.11"/><Cube currency="ILS" rate="4.6957"/><Cube currency="INR" rate="70.978"/><Cube currency="KRW" rate="1466.25"/><Cube currency="MXN" rate="15.962"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5408"/><Cube currency="PHP" rate="53.319"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="37.939"/><Cube currency="ZAR" rate="11.843"/></Cube><Cube time="2013-04-04"><Cube currency="USD" rate="1.2818"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.817"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.84745"/><Cube currency="HUF" rate="301.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7011"/><Cube currency="PLN" rate="4.1887"/><Cube currency="RON" rate="4.4251"/><Cube currency="SEK" rate="8.4064"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.449"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="40.5533"/><Cube currency="TRY" rate="2.3176"/><Cube currency="AUD" rate="1.229"/><Cube currency="BRL" rate="2.5898"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="7.9484"/><Cube currency="HKD" rate="9.9514"/><Cube currency="IDR" rate="12507.32"/><Cube currency="ILS" rate="4.6537"/><Cube currency="INR" rate="70.368"/><Cube currency="KRW" rate="1445.76"/><Cube currency="MXN" rate="15.7597"/><Cube currency="MYR" rate="3.9478"/><Cube currency="NZD" rate="1.5268"/><Cube currency="PHP" rate="52.889"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="37.646"/><Cube currency="ZAR" rate="11.8509"/></Cube><Cube time="2013-04-03"><Cube currency="USD" rate="1.2828"/><Cube currency="JPY" rate="119.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.828"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8484"/><Cube currency="HUF" rate="302.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.1908"/><Cube currency="RON" rate="4.4208"/><Cube currency="SEK" rate="8.3258"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.4465"/><Cube currency="HRK" rate="7.6095"/><Cube currency="RUB" rate="40.515"/><Cube currency="TRY" rate="2.3205"/><Cube currency="AUD" rate="1.2237"/><Cube currency="BRL" rate="2.5912"/><Cube currency="CAD" rate="1.301"/><Cube currency="CNY" rate="7.9639"/><Cube currency="HKD" rate="9.9575"/><Cube currency="IDR" rate="12504.21"/><Cube currency="ILS" rate="4.6436"/><Cube currency="INR" rate="69.855"/><Cube currency="KRW" rate="1432.77"/><Cube currency="MXN" rate="15.7274"/><Cube currency="MYR" rate="3.954"/><Cube currency="NZD" rate="1.5198"/><Cube currency="PHP" rate="52.485"/><Cube currency="SGD" rate="1.5877"/><Cube currency="THB" rate="37.676"/><Cube currency="ZAR" rate="11.8463"/></Cube><Cube time="2013-04-02"><Cube currency="USD" rate="1.284"/><Cube currency="JPY" rate="119.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.881"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="301.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1846"/><Cube currency="RON" rate="4.4185"/><Cube currency="SEK" rate="8.311"/><Cube currency="CHF" rate="1.2159"/><Cube currency="NOK" rate="7.467"/><Cube currency="HRK" rate="7.6063"/><Cube currency="RUB" rate="40.0061"/><Cube currency="TRY" rate="2.317"/><Cube currency="AUD" rate="1.2267"/><Cube currency="BRL" rate="2.5913"/><Cube currency="CAD" rate="1.3006"/><Cube currency="CNY" rate="7.9379"/><Cube currency="HKD" rate="9.9403"/><Cube currency="IDR" rate="12505.14"/><Cube currency="ILS" rate="4.6388"/><Cube currency="INR" rate="69.563"/><Cube currency="KRW" rate="1436.24"/><Cube currency="MXN" rate="15.8285"/><Cube currency="MYR" rate="3.9519"/><Cube currency="NZD" rate="1.5229"/><Cube currency="PHP" rate="52.479"/><Cube currency="SGD" rate="1.5847"/><Cube currency="THB" rate="37.621"/><Cube currency="ZAR" rate="11.8186"/></Cube><Cube time="2013-03-28"><Cube currency="USD" rate="1.2805"/><Cube currency="JPY" rate="120.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.74"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="304.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1804"/><Cube currency="RON" rate="4.4193"/><Cube currency="SEK" rate="8.3553"/><Cube currency="CHF" rate="1.2195"/><Cube currency="NOK" rate="7.512"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="39.7617"/><Cube currency="TRY" rate="2.3212"/><Cube currency="AUD" rate="1.2308"/><Cube currency="BRL" rate="2.5703"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="7.96"/><Cube currency="HKD" rate="9.942"/><Cube currency="IDR" rate="12447.96"/><Cube currency="ILS" rate="4.6679"/><Cube currency="INR" rate="69.566"/><Cube currency="KRW" rate="1425.03"/><Cube currency="MXN" rate="15.8146"/><Cube currency="MYR" rate="3.965"/><Cube currency="NZD" rate="1.5308"/><Cube currency="PHP" rate="52.296"/><Cube currency="SGD" rate="1.59"/><Cube currency="THB" rate="37.423"/><Cube currency="ZAR" rate="11.82"/></Cube><Cube time="2013-03-27"><Cube currency="USD" rate="1.2768"/><Cube currency="JPY" rate="120.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.8"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.84515"/><Cube currency="HUF" rate="304.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.1818"/><Cube currency="RON" rate="4.4135"/><Cube currency="SEK" rate="8.302"/><Cube currency="CHF" rate="1.2174"/><Cube currency="NOK" rate="7.472"/><Cube currency="HRK" rate="7.595"/><Cube currency="RUB" rate="39.573"/><Cube currency="TRY" rate="2.3271"/><Cube currency="AUD" rate="1.2234"/><Cube currency="BRL" rate="2.5838"/><Cube currency="CAD" rate="1.2984"/><Cube currency="CNY" rate="7.934"/><Cube currency="HKD" rate="9.9114"/><Cube currency="IDR" rate="12428.01"/><Cube currency="ILS" rate="4.6532"/><Cube currency="INR" rate="69.541"/><Cube currency="KRW" rate="1420.67"/><Cube currency="MXN" rate="15.8335"/><Cube currency="MYR" rate="3.9551"/><Cube currency="NZD" rate="1.5274"/><Cube currency="PHP" rate="52.233"/><Cube currency="SGD" rate="1.5888"/><Cube currency="THB" rate="37.41"/><Cube currency="ZAR" rate="11.8725"/></Cube><Cube time="2013-03-26"><Cube currency="USD" rate="1.2861"/><Cube currency="JPY" rate="121.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.806"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.849"/><Cube currency="HUF" rate="304.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.1775"/><Cube currency="RON" rate="4.417"/><Cube currency="SEK" rate="8.3561"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="7.4975"/><Cube currency="HRK" rate="7.5945"/><Cube currency="RUB" rate="39.7355"/><Cube currency="TRY" rate="2.3386"/><Cube currency="AUD" rate="1.2263"/><Cube currency="BRL" rate="2.5894"/><Cube currency="CAD" rate="1.3103"/><Cube currency="CNY" rate="7.9899"/><Cube currency="HKD" rate="9.98"/><Cube currency="IDR" rate="12521.64"/><Cube currency="ILS" rate="4.6757"/><Cube currency="INR" rate="70.006"/><Cube currency="KRW" rate="1424.66"/><Cube currency="MXN" rate="15.8408"/><Cube currency="MYR" rate="3.982"/><Cube currency="NZD" rate="1.5385"/><Cube currency="PHP" rate="52.788"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="37.684"/><Cube currency="ZAR" rate="11.9128"/></Cube><Cube time="2013-03-25"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="122.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.8516"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="PLN" rate="4.1607"/><Cube currency="RON" rate="4.415"/><Cube currency="SEK" rate="8.4361"/><Cube currency="CHF" rate="1.2213"/><Cube currency="NOK" rate="7.543"/><Cube currency="HRK" rate="7.5935"/><Cube currency="RUB" rate="39.83"/><Cube currency="TRY" rate="2.3528"/><Cube currency="AUD" rate="1.2356"/><Cube currency="BRL" rate="2.6031"/><Cube currency="CAD" rate="1.3199"/><Cube currency="CNY" rate="8.0368"/><Cube currency="HKD" rate="10.0396"/><Cube currency="IDR" rate="12599.18"/><Cube currency="ILS" rate="4.6971"/><Cube currency="INR" rate="70.1413"/><Cube currency="KRW" rate="1435.52"/><Cube currency="MXN" rate="15.9715"/><Cube currency="MYR" rate="4.008"/><Cube currency="NZD" rate="1.5465"/><Cube currency="PHP" rate="52.84"/><Cube currency="SGD" rate="1.6086"/><Cube currency="THB" rate="37.908"/><Cube currency="ZAR" rate="12.0035"/></Cube><Cube time="2013-03-22"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="122.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.832"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="307.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1803"/><Cube currency="RON" rate="4.4283"/><Cube currency="SEK" rate="8.4232"/><Cube currency="CHF" rate="1.2212"/><Cube currency="NOK" rate="7.5395"/><Cube currency="HRK" rate="7.5945"/><Cube currency="RUB" rate="40.01"/><Cube currency="TRY" rate="2.3558"/><Cube currency="AUD" rate="1.2412"/><Cube currency="BRL" rate="2.6072"/><Cube currency="CAD" rate="1.3259"/><Cube currency="CNY" rate="8.0433"/><Cube currency="HKD" rate="10.0517"/><Cube currency="IDR" rate="12629.65"/><Cube currency="ILS" rate="4.7295"/><Cube currency="INR" rate="70.361"/><Cube currency="KRW" rate="1449.45"/><Cube currency="MXN" rate="16.0711"/><Cube currency="MYR" rate="4.0295"/><Cube currency="NZD" rate="1.5559"/><Cube currency="PHP" rate="52.877"/><Cube currency="SGD" rate="1.6177"/><Cube currency="THB" rate="37.964"/><Cube currency="ZAR" rate="12.0706"/></Cube><Cube time="2013-03-21"><Cube currency="USD" rate="1.291"/><Cube currency="JPY" rate="122.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="305.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="8.3654"/><Cube currency="CHF" rate="1.2225"/><Cube currency="NOK" rate="7.548"/><Cube currency="HRK" rate="7.595"/><Cube currency="RUB" rate="39.9375"/><Cube currency="TRY" rate="2.3425"/><Cube currency="AUD" rate="1.2375"/><Cube currency="BRL" rate="2.5726"/><Cube currency="CAD" rate="1.3211"/><Cube currency="CNY" rate="8.0273"/><Cube currency="HKD" rate="10.0224"/><Cube currency="IDR" rate="12573.22"/><Cube currency="ILS" rate="4.7301"/><Cube currency="INR" rate="70.03"/><Cube currency="KRW" rate="1438.36"/><Cube currency="MXN" rate="15.9865"/><Cube currency="MYR" rate="4.03"/><Cube currency="NZD" rate="1.5494"/><Cube currency="PHP" rate="52.6"/><Cube currency="SGD" rate="1.6132"/><Cube currency="THB" rate="37.658"/><Cube currency="ZAR" rate="12.005"/></Cube><Cube time="2013-03-20"><Cube currency="USD" rate="1.2945"/><Cube currency="JPY" rate="123.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.67"/><Cube currency="DKK" rate="7.4532"/><Cube currency="GBP" rate="0.8552"/><Cube currency="HUF" rate="304.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1609"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="8.3374"/><Cube currency="CHF" rate="1.2222"/><Cube currency="NOK" rate="7.545"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="39.95"/><Cube currency="TRY" rate="2.356"/><Cube currency="AUD" rate="1.2469"/><Cube currency="BRL" rate="2.5651"/><Cube currency="CAD" rate="1.3271"/><Cube currency="CNY" rate="8.0473"/><Cube currency="HKD" rate="10.0489"/><Cube currency="IDR" rate="12588.63"/><Cube currency="ILS" rate="4.7616"/><Cube currency="INR" rate="70.35"/><Cube currency="KRW" rate="1442.98"/><Cube currency="MXN" rate="16.0388"/><Cube currency="MYR" rate="4.0421"/><Cube currency="NZD" rate="1.574"/><Cube currency="PHP" rate="52.721"/><Cube currency="SGD" rate="1.6201"/><Cube currency="THB" rate="37.696"/><Cube currency="ZAR" rate="12.0201"/></Cube><Cube time="2013-03-19"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="123.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="305.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.1548"/><Cube currency="RON" rate="4.406"/><Cube currency="SEK" rate="8.3421"/><Cube currency="CHF" rate="1.2218"/><Cube currency="NOK" rate="7.5205"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="39.9325"/><Cube currency="TRY" rate="2.3509"/><Cube currency="AUD" rate="1.2475"/><Cube currency="BRL" rate="2.5637"/><Cube currency="CAD" rate="1.3265"/><Cube currency="CNY" rate="8.0457"/><Cube currency="HKD" rate="10.0455"/><Cube currency="IDR" rate="12580.16"/><Cube currency="ILS" rate="4.7673"/><Cube currency="INR" rate="70.383"/><Cube currency="KRW" rate="1440.51"/><Cube currency="MXN" rate="16.0453"/><Cube currency="MYR" rate="4.0409"/><Cube currency="NZD" rate="1.5712"/><Cube currency="PHP" rate="52.675"/><Cube currency="SGD" rate="1.6179"/><Cube currency="THB" rate="37.9"/><Cube currency="ZAR" rate="11.9332"/></Cube><Cube time="2013-03-18"><Cube currency="USD" rate="1.2929"/><Cube currency="JPY" rate="122.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.62"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="307.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1565"/><Cube currency="RON" rate="4.4153"/><Cube currency="SEK" rate="8.337"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.5015"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="39.918"/><Cube currency="TRY" rate="2.3466"/><Cube currency="AUD" rate="1.2446"/><Cube currency="BRL" rate="2.5697"/><Cube currency="CAD" rate="1.3211"/><Cube currency="CNY" rate="8.0399"/><Cube currency="HKD" rate="10.0351"/><Cube currency="IDR" rate="12557.23"/><Cube currency="ILS" rate="4.7748"/><Cube currency="INR" rate="69.978"/><Cube currency="KRW" rate="1439.04"/><Cube currency="MXN" rate="16.141"/><Cube currency="MYR" rate="4.0487"/><Cube currency="NZD" rate="1.5686"/><Cube currency="PHP" rate="52.595"/><Cube currency="SGD" rate="1.6157"/><Cube currency="THB" rate="38.179"/><Cube currency="ZAR" rate="11.8662"/></Cube><Cube time="2013-03-15"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="125.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.575"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="305.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.1505"/><Cube currency="RON" rate="4.3931"/><Cube currency="SEK" rate="8.3515"/><Cube currency="CHF" rate="1.2308"/><Cube currency="NOK" rate="7.5325"/><Cube currency="HRK" rate="7.5825"/><Cube currency="RUB" rate="40.075"/><Cube currency="TRY" rate="2.3666"/><Cube currency="AUD" rate="1.2609"/><Cube currency="BRL" rate="2.5785"/><Cube currency="CAD" rate="1.3352"/><Cube currency="CNY" rate="8.1354"/><Cube currency="HKD" rate="10.1525"/><Cube currency="IDR" rate="12701.42"/><Cube currency="ILS" rate="4.8151"/><Cube currency="INR" rate="70.671"/><Cube currency="KRW" rate="1452.89"/><Cube currency="MXN" rate="16.2443"/><Cube currency="MYR" rate="4.0877"/><Cube currency="NZD" rate="1.5888"/><Cube currency="PHP" rate="53.121"/><Cube currency="SGD" rate="1.6334"/><Cube currency="THB" rate="38.656"/><Cube currency="ZAR" rate="12.0108"/></Cube><Cube time="2013-03-14"><Cube currency="USD" rate="1.2937"/><Cube currency="JPY" rate="124.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.1549"/><Cube currency="RON" rate="4.3981"/><Cube currency="SEK" rate="8.3784"/><Cube currency="CHF" rate="1.2347"/><Cube currency="NOK" rate="7.532"/><Cube currency="HRK" rate="7.5846"/><Cube currency="RUB" rate="39.8412"/><Cube currency="TRY" rate="2.3456"/><Cube currency="AUD" rate="1.2495"/><Cube currency="BRL" rate="2.546"/><Cube currency="CAD" rate="1.3279"/><Cube currency="CNY" rate="8.0415"/><Cube currency="HKD" rate="10.037"/><Cube currency="IDR" rate="12553.58"/><Cube currency="ILS" rate="4.7877"/><Cube currency="INR" rate="70.334"/><Cube currency="KRW" rate="1438.38"/><Cube currency="MXN" rate="16.0628"/><Cube currency="MYR" rate="4.0246"/><Cube currency="NZD" rate="1.5811"/><Cube currency="PHP" rate="52.574"/><Cube currency="SGD" rate="1.6193"/><Cube currency="THB" rate="38.358"/><Cube currency="ZAR" rate="11.9594"/></Cube><Cube time="2013-03-13"><Cube currency="USD" rate="1.2981"/><Cube currency="JPY" rate="124.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.632"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.8678"/><Cube currency="HUF" rate="305.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1385"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.2931"/><Cube currency="CHF" rate="1.2319"/><Cube currency="NOK" rate="7.443"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="39.92"/><Cube currency="TRY" rate="2.351"/><Cube currency="AUD" rate="1.2573"/><Cube currency="BRL" rate="2.544"/><Cube currency="CAD" rate="1.3304"/><Cube currency="CNY" rate="8.0667"/><Cube currency="HKD" rate="10.0695"/><Cube currency="IDR" rate="12580.03"/><Cube currency="ILS" rate="4.7921"/><Cube currency="INR" rate="70.495"/><Cube currency="KRW" rate="1433.78"/><Cube currency="MXN" rate="16.0835"/><Cube currency="MYR" rate="4.0345"/><Cube currency="NZD" rate="1.573"/><Cube currency="PHP" rate="52.627"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.424"/><Cube currency="ZAR" rate="11.9595"/></Cube><Cube time="2013-03-12"><Cube currency="USD" rate="1.3053"/><Cube currency="JPY" rate="125.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.662"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8763"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.145"/><Cube currency="RON" rate="4.374"/><Cube currency="SEK" rate="8.3182"/><Cube currency="CHF" rate="1.2344"/><Cube currency="NOK" rate="7.4455"/><Cube currency="HRK" rate="7.5873"/><Cube currency="RUB" rate="40.039"/><Cube currency="TRY" rate="2.3517"/><Cube currency="AUD" rate="1.2633"/><Cube currency="BRL" rate="2.5519"/><Cube currency="CAD" rate="1.3392"/><Cube currency="CNY" rate="8.1141"/><Cube currency="HKD" rate="10.1251"/><Cube currency="IDR" rate="12646.57"/><Cube currency="ILS" rate="4.8001"/><Cube currency="INR" rate="70.737"/><Cube currency="KRW" rate="1429.58"/><Cube currency="MXN" rate="16.3106"/><Cube currency="MYR" rate="4.0582"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="52.995"/><Cube currency="SGD" rate="1.6268"/><Cube currency="THB" rate="38.624"/><Cube currency="ZAR" rate="11.9232"/></Cube><Cube time="2013-03-11"><Cube currency="USD" rate="1.2994"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.87335"/><Cube currency="HUF" rate="303.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7008"/><Cube currency="PLN" rate="4.1472"/><Cube currency="RON" rate="4.3718"/><Cube currency="SEK" rate="8.326"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.4385"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="40.0015"/><Cube currency="TRY" rate="2.3438"/><Cube currency="AUD" rate="1.2702"/><Cube currency="BRL" rate="2.5283"/><Cube currency="CAD" rate="1.3357"/><Cube currency="CNY" rate="8.0803"/><Cube currency="HKD" rate="10.0797"/><Cube currency="IDR" rate="12597.2"/><Cube currency="ILS" rate="4.7931"/><Cube currency="INR" rate="70.704"/><Cube currency="KRW" rate="1426.4"/><Cube currency="MXN" rate="16.3724"/><Cube currency="MYR" rate="4.0414"/><Cube currency="NZD" rate="1.5813"/><Cube currency="PHP" rate="52.938"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.631"/><Cube currency="ZAR" rate="11.899"/></Cube><Cube time="2013-03-08"><Cube currency="USD" rate="1.309"/><Cube currency="JPY" rate="125.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="297.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.138"/><Cube currency="RON" rate="4.3587"/><Cube currency="SEK" rate="8.3239"/><Cube currency="CHF" rate="1.2355"/><Cube currency="NOK" rate="7.4435"/><Cube currency="HRK" rate="7.5908"/><Cube currency="RUB" rate="40.1213"/><Cube currency="TRY" rate="2.349"/><Cube currency="AUD" rate="1.2738"/><Cube currency="BRL" rate="2.5578"/><Cube currency="CAD" rate="1.347"/><Cube currency="CNY" rate="8.1413"/><Cube currency="HKD" rate="10.1525"/><Cube currency="IDR" rate="12676.07"/><Cube currency="ILS" rate="4.8163"/><Cube currency="INR" rate="71.177"/><Cube currency="KRW" rate="1427.23"/><Cube currency="MXN" rate="16.6598"/><Cube currency="MYR" rate="4.0658"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="53.221"/><Cube currency="SGD" rate="1.6317"/><Cube currency="THB" rate="38.903"/><Cube currency="ZAR" rate="11.8996"/></Cube><Cube time="2013-03-07"><Cube currency="USD" rate="1.301"/><Cube currency="JPY" rate="122.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.51"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.865"/><Cube currency="HUF" rate="299.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1512"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="8.294"/><Cube currency="CHF" rate="1.2318"/><Cube currency="NOK" rate="7.4165"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="40.03"/><Cube currency="TRY" rate="2.3407"/><Cube currency="AUD" rate="1.2685"/><Cube currency="BRL" rate="2.5612"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="10.092"/><Cube currency="IDR" rate="12612.44"/><Cube currency="ILS" rate="4.8481"/><Cube currency="INR" rate="71.051"/><Cube currency="KRW" rate="1415.45"/><Cube currency="MXN" rate="16.6541"/><Cube currency="MYR" rate="4.043"/><Cube currency="NZD" rate="1.5704"/><Cube currency="PHP" rate="53.02"/><Cube currency="SGD" rate="1.6229"/><Cube currency="THB" rate="38.705"/><Cube currency="ZAR" rate="11.934"/></Cube><Cube time="2013-03-06"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="121.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.565"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.8644"/><Cube currency="HUF" rate="298.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7008"/><Cube currency="PLN" rate="4.1495"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="8.3159"/><Cube currency="CHF" rate="1.2301"/><Cube currency="NOK" rate="7.425"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="39.985"/><Cube currency="TRY" rate="2.3365"/><Cube currency="AUD" rate="1.267"/><Cube currency="BRL" rate="2.5631"/><Cube currency="CAD" rate="1.3408"/><Cube currency="CNY" rate="8.1066"/><Cube currency="HKD" rate="10.1099"/><Cube currency="IDR" rate="12638.96"/><Cube currency="ILS" rate="4.8582"/><Cube currency="INR" rate="71.37"/><Cube currency="KRW" rate="1412.69"/><Cube currency="MXN" rate="16.5647"/><Cube currency="MYR" rate="4.0497"/><Cube currency="NZD" rate="1.563"/><Cube currency="PHP" rate="53.067"/><Cube currency="SGD" rate="1.6244"/><Cube currency="THB" rate="38.792"/><Cube currency="ZAR" rate="11.798"/></Cube><Cube time="2013-03-05"><Cube currency="USD" rate="1.3034"/><Cube currency="JPY" rate="121.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="298.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.131"/><Cube currency="RON" rate="4.3635"/><Cube currency="SEK" rate="8.3384"/><Cube currency="CHF" rate="1.2277"/><Cube currency="NOK" rate="7.44"/><Cube currency="HRK" rate="7.593"/><Cube currency="RUB" rate="40.03"/><Cube currency="TRY" rate="2.3391"/><Cube currency="AUD" rate="1.2735"/><Cube currency="BRL" rate="2.568"/><Cube currency="CAD" rate="1.3379"/><Cube currency="CNY" rate="8.1065"/><Cube currency="HKD" rate="10.1096"/><Cube currency="IDR" rate="12642.74"/><Cube currency="ILS" rate="4.8686"/><Cube currency="INR" rate="71.511"/><Cube currency="KRW" rate="1418.7"/><Cube currency="MXN" rate="16.6001"/><Cube currency="MYR" rate="4.044"/><Cube currency="NZD" rate="1.5763"/><Cube currency="PHP" rate="53.115"/><Cube currency="SGD" rate="1.6244"/><Cube currency="THB" rate="38.841"/><Cube currency="ZAR" rate="11.8214"/></Cube><Cube time="2013-03-04"><Cube currency="USD" rate="1.3007"/><Cube currency="JPY" rate="121.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.66"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="296.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="PLN" rate="4.1398"/><Cube currency="RON" rate="4.365"/><Cube currency="SEK" rate="8.3801"/><Cube currency="CHF" rate="1.2256"/><Cube currency="NOK" rate="7.4455"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="39.9987"/><Cube currency="TRY" rate="2.3444"/><Cube currency="AUD" rate="1.2821"/><Cube currency="BRL" rate="2.5809"/><Cube currency="CAD" rate="1.338"/><Cube currency="CNY" rate="8.0979"/><Cube currency="HKD" rate="10.0878"/><Cube currency="IDR" rate="12636.45"/><Cube currency="ILS" rate="4.8523"/><Cube currency="INR" rate="71.363"/><Cube currency="KRW" rate="1419.3"/><Cube currency="MXN" rate="16.6451"/><Cube currency="MYR" rate="4.0413"/><Cube currency="NZD" rate="1.5818"/><Cube currency="PHP" rate="53.085"/><Cube currency="SGD" rate="1.6212"/><Cube currency="THB" rate="38.8"/><Cube currency="ZAR" rate="11.8202"/></Cube><Cube time="2013-03-01"><Cube currency="USD" rate="1.3"/><Cube currency="JPY" rate="120.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.677"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="295.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1477"/><Cube currency="RON" rate="4.364"/><Cube currency="SEK" rate="8.366"/><Cube currency="CHF" rate="1.2245"/><Cube currency="NOK" rate="7.4855"/><Cube currency="HRK" rate="7.5912"/><Cube currency="RUB" rate="39.975"/><Cube currency="TRY" rate="2.3457"/><Cube currency="AUD" rate="1.2741"/><Cube currency="BRL" rate="2.5825"/><Cube currency="CAD" rate="1.3437"/><Cube currency="CNY" rate="8.0908"/><Cube currency="HKD" rate="10.0829"/><Cube currency="IDR" rate="12601.05"/><Cube currency="ILS" rate="4.8488"/><Cube currency="INR" rate="71.388"/><Cube currency="KRW" rate="1415.56"/><Cube currency="MXN" rate="16.7042"/><Cube currency="MYR" rate="4.0262"/><Cube currency="NZD" rate="1.5759"/><Cube currency="PHP" rate="52.867"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="38.727"/><Cube currency="ZAR" rate="11.8092"/></Cube><Cube time="2013-02-28"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="121.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.637"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.863"/><Cube currency="HUF" rate="295.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.1515"/><Cube currency="RON" rate="4.3588"/><Cube currency="SEK" rate="8.4475"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="7.487"/><Cube currency="HRK" rate="7.5855"/><Cube currency="RUB" rate="40.0833"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2809"/><Cube currency="BRL" rate="2.5871"/><Cube currency="CAD" rate="1.3461"/><Cube currency="CNY" rate="8.172"/><Cube currency="HKD" rate="10.183"/><Cube currency="IDR" rate="12702.12"/><Cube currency="ILS" rate="4.867"/><Cube currency="INR" rate="71.386"/><Cube currency="KRW" rate="1423.71"/><Cube currency="MXN" rate="16.7554"/><Cube currency="MYR" rate="4.0617"/><Cube currency="NZD" rate="1.581"/><Cube currency="PHP" rate="53.427"/><Cube currency="SGD" rate="1.6237"/><Cube currency="THB" rate="39.085"/><Cube currency="ZAR" rate="11.755"/></Cube><Cube time="2013-02-27"><Cube currency="USD" rate="1.3097"/><Cube currency="JPY" rate="120.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.637"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.86405"/><Cube currency="HUF" rate="295.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1648"/><Cube currency="RON" rate="4.3712"/><Cube currency="SEK" rate="8.4352"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.467"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="40.024"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2842"/><Cube currency="BRL" rate="2.595"/><Cube currency="CAD" rate="1.3434"/><Cube currency="CNY" rate="8.1563"/><Cube currency="HKD" rate="10.1604"/><Cube currency="IDR" rate="12695.41"/><Cube currency="ILS" rate="4.8811"/><Cube currency="INR" rate="70.521"/><Cube currency="KRW" rate="1421.31"/><Cube currency="MXN" rate="16.8211"/><Cube currency="MYR" rate="4.061"/><Cube currency="NZD" rate="1.5895"/><Cube currency="PHP" rate="53.307"/><Cube currency="SGD" rate="1.6225"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="11.622"/></Cube><Cube time="2013-02-26"><Cube currency="USD" rate="1.3077"/><Cube currency="JPY" rate="120.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.561"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8633"/><Cube currency="HUF" rate="294.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.1678"/><Cube currency="RON" rate="4.378"/><Cube currency="SEK" rate="8.4594"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.4595"/><Cube currency="HRK" rate="7.5925"/><Cube currency="RUB" rate="40.0105"/><Cube currency="TRY" rate="2.3637"/><Cube currency="AUD" rate="1.2763"/><Cube currency="BRL" rate="2.5922"/><Cube currency="CAD" rate="1.3418"/><Cube currency="CNY" rate="8.1481"/><Cube currency="HKD" rate="10.1467"/><Cube currency="IDR" rate="12694.71"/><Cube currency="ILS" rate="4.8798"/><Cube currency="INR" rate="70.74"/><Cube currency="KRW" rate="1425.53"/><Cube currency="MXN" rate="16.7459"/><Cube currency="MYR" rate="4.0566"/><Cube currency="NZD" rate="1.5805"/><Cube currency="PHP" rate="53.373"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="39.009"/><Cube currency="ZAR" rate="11.5378"/></Cube><Cube time="2013-02-25"><Cube currency="USD" rate="1.3304"/><Cube currency="JPY" rate="125"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.52"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.8789"/><Cube currency="HUF" rate="293.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.147"/><Cube currency="RON" rate="4.3773"/><Cube currency="SEK" rate="8.474"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.4675"/><Cube currency="HRK" rate="7.5885"/><Cube currency="RUB" rate="40.235"/><Cube currency="TRY" rate="2.3879"/><Cube currency="AUD" rate="1.2897"/><Cube currency="BRL" rate="2.6142"/><Cube currency="CAD" rate="1.3602"/><Cube currency="CNY" rate="8.2982"/><Cube currency="HKD" rate="10.3191"/><Cube currency="IDR" rate="12911.54"/><Cube currency="ILS" rate="4.9411"/><Cube currency="INR" rate="71.609"/><Cube currency="KRW" rate="1443.5"/><Cube currency="MXN" rate="16.8455"/><Cube currency="MYR" rate="4.1219"/><Cube currency="NZD" rate="1.5832"/><Cube currency="PHP" rate="54.092"/><Cube currency="SGD" rate="1.6454"/><Cube currency="THB" rate="39.673"/><Cube currency="ZAR" rate="11.7421"/></Cube><Cube time="2013-02-22"><Cube currency="USD" rate="1.3186"/><Cube currency="JPY" rate="122.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.492"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.86205"/><Cube currency="HUF" rate="292.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1539"/><Cube currency="RON" rate="4.3784"/><Cube currency="SEK" rate="8.4572"/><Cube currency="CHF" rate="1.2272"/><Cube currency="NOK" rate="7.467"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="40.06"/><Cube currency="TRY" rate="2.3639"/><Cube currency="AUD" rate="1.2763"/><Cube currency="BRL" rate="2.5939"/><Cube currency="CAD" rate="1.3458"/><Cube currency="CNY" rate="8.2289"/><Cube currency="HKD" rate="10.2277"/><Cube currency="IDR" rate="12799.65"/><Cube currency="ILS" rate="4.8907"/><Cube currency="INR" rate="71.537"/><Cube currency="KRW" rate="1431.09"/><Cube currency="MXN" rate="16.7762"/><Cube currency="MYR" rate="4.0896"/><Cube currency="NZD" rate="1.5736"/><Cube currency="PHP" rate="53.717"/><Cube currency="SGD" rate="1.632"/><Cube currency="THB" rate="39.347"/><Cube currency="ZAR" rate="11.6984"/></Cube><Cube time="2013-02-21"><Cube currency="USD" rate="1.3186"/><Cube currency="JPY" rate="122.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8642"/><Cube currency="HUF" rate="292.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1735"/><Cube currency="RON" rate="4.3795"/><Cube currency="SEK" rate="8.4615"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="7.4755"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="40.068"/><Cube currency="TRY" rate="2.3656"/><Cube currency="AUD" rate="1.2859"/><Cube currency="BRL" rate="2.5935"/><Cube currency="CAD" rate="1.3437"/><Cube currency="CNY" rate="8.2274"/><Cube currency="HKD" rate="10.2267"/><Cube currency="IDR" rate="12807.01"/><Cube currency="ILS" rate="4.845"/><Cube currency="INR" rate="72.002"/><Cube currency="KRW" rate="1435.48"/><Cube currency="MXN" rate="16.8313"/><Cube currency="MYR" rate="4.0975"/><Cube currency="NZD" rate="1.5796"/><Cube currency="PHP" rate="53.829"/><Cube currency="SGD" rate="1.6344"/><Cube currency="THB" rate="39.373"/><Cube currency="ZAR" rate="11.764"/></Cube><Cube time="2013-02-20"><Cube currency="USD" rate="1.337"/><Cube currency="JPY" rate="125.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.393"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.8733"/><Cube currency="HUF" rate="291.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1569"/><Cube currency="RON" rate="4.3785"/><Cube currency="SEK" rate="8.4297"/><Cube currency="CHF" rate="1.2347"/><Cube currency="NOK" rate="7.4065"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="40.2302"/><Cube currency="TRY" rate="2.3792"/><Cube currency="AUD" rate="1.2961"/><Cube currency="BRL" rate="2.6145"/><Cube currency="CAD" rate="1.3567"/><Cube currency="CNY" rate="8.3401"/><Cube currency="HKD" rate="10.3678"/><Cube currency="IDR" rate="12940.94"/><Cube currency="ILS" rate="4.8978"/><Cube currency="INR" rate="72.301"/><Cube currency="KRW" rate="1442.83"/><Cube currency="MXN" rate="16.9117"/><Cube currency="MYR" rate="4.14"/><Cube currency="NZD" rate="1.5972"/><Cube currency="PHP" rate="54.426"/><Cube currency="SGD" rate="1.654"/><Cube currency="THB" rate="39.869"/><Cube currency="ZAR" rate="11.8659"/></Cube><Cube time="2013-02-19"><Cube currency="USD" rate="1.3349"/><Cube currency="JPY" rate="124.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.8631"/><Cube currency="HUF" rate="290.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1679"/><Cube currency="RON" rate="4.3786"/><Cube currency="SEK" rate="8.4483"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.417"/><Cube currency="HRK" rate="7.589"/><Cube currency="RUB" rate="40.21"/><Cube currency="TRY" rate="2.372"/><Cube currency="AUD" rate="1.2905"/><Cube currency="BRL" rate="2.6169"/><Cube currency="CAD" rate="1.3504"/><Cube currency="CNY" rate="8.3356"/><Cube currency="HKD" rate="10.3517"/><Cube currency="IDR" rate="12956.12"/><Cube currency="ILS" rate="4.9182"/><Cube currency="INR" rate="72.545"/><Cube currency="KRW" rate="1442.08"/><Cube currency="MXN" rate="16.9185"/><Cube currency="MYR" rate="4.144"/><Cube currency="NZD" rate="1.5803"/><Cube currency="PHP" rate="54.266"/><Cube currency="SGD" rate="1.653"/><Cube currency="THB" rate="39.873"/><Cube currency="ZAR" rate="11.8713"/></Cube><Cube time="2013-02-18"><Cube currency="USD" rate="1.3352"/><Cube currency="JPY" rate="125.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.388"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8619"/><Cube currency="HUF" rate="291.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1891"/><Cube currency="RON" rate="4.3861"/><Cube currency="SEK" rate="8.4598"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.407"/><Cube currency="HRK" rate="7.5863"/><Cube currency="RUB" rate="40.23"/><Cube currency="TRY" rate="2.3587"/><Cube currency="AUD" rate="1.2946"/><Cube currency="BRL" rate="2.6279"/><Cube currency="CAD" rate="1.3439"/><Cube currency="CNY" rate="8.3391"/><Cube currency="HKD" rate="10.3538"/><Cube currency="IDR" rate="12923.07"/><Cube currency="ILS" rate="4.9109"/><Cube currency="INR" rate="72.508"/><Cube currency="KRW" rate="1446.43"/><Cube currency="MXN" rate="16.9444"/><Cube currency="MYR" rate="4.1384"/><Cube currency="NZD" rate="1.5797"/><Cube currency="PHP" rate="54.183"/><Cube currency="SGD" rate="1.6539"/><Cube currency="THB" rate="39.909"/><Cube currency="ZAR" rate="11.7906"/></Cube><Cube time="2013-02-15"><Cube currency="USD" rate="1.3325"/><Cube currency="JPY" rate="124.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.386"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8604"/><Cube currency="HUF" rate="292.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.1906"/><Cube currency="RON" rate="4.3885"/><Cube currency="SEK" rate="8.4557"/><Cube currency="CHF" rate="1.2303"/><Cube currency="NOK" rate="7.3945"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="40.155"/><Cube currency="TRY" rate="2.3572"/><Cube currency="AUD" rate="1.2895"/><Cube currency="BRL" rate="2.6075"/><Cube currency="CAD" rate="1.336"/><Cube currency="CNY" rate="8.3044"/><Cube currency="HKD" rate="10.333"/><Cube currency="IDR" rate="12885.3"/><Cube currency="ILS" rate="4.912"/><Cube currency="INR" rate="72.355"/><Cube currency="KRW" rate="1440.15"/><Cube currency="MXN" rate="16.9221"/><Cube currency="MYR" rate="4.1228"/><Cube currency="NZD" rate="1.5703"/><Cube currency="PHP" rate="54.159"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="39.802"/><Cube currency="ZAR" rate="11.7457"/></Cube><Cube time="2013-02-14"><Cube currency="USD" rate="1.3327"/><Cube currency="JPY" rate="124.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.383"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.8594"/><Cube currency="HUF" rate="292.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.3871"/><Cube currency="SEK" rate="8.4492"/><Cube currency="CHF" rate="1.2293"/><Cube currency="NOK" rate="7.3605"/><Cube currency="HRK" rate="7.5863"/><Cube currency="RUB" rate="40.1712"/><Cube currency="TRY" rate="2.3605"/><Cube currency="AUD" rate="1.2879"/><Cube currency="BRL" rate="2.622"/><Cube currency="CAD" rate="1.3343"/><Cube currency="CNY" rate="8.3062"/><Cube currency="HKD" rate="10.3352"/><Cube currency="IDR" rate="12873.4"/><Cube currency="ILS" rate="4.9036"/><Cube currency="INR" rate="71.873"/><Cube currency="KRW" rate="1445.93"/><Cube currency="MXN" rate="16.9523"/><Cube currency="MYR" rate="4.117"/><Cube currency="NZD" rate="1.5715"/><Cube currency="PHP" rate="54.251"/><Cube currency="SGD" rate="1.6491"/><Cube currency="THB" rate="39.728"/><Cube currency="ZAR" rate="11.8588"/></Cube><Cube time="2013-02-13"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="125.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.866"/><Cube currency="HUF" rate="289.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1718"/><Cube currency="RON" rate="4.3868"/><Cube currency="SEK" rate="8.4768"/><Cube currency="CHF" rate="1.2365"/><Cube currency="NOK" rate="7.371"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="40.492"/><Cube currency="TRY" rate="2.3788"/><Cube currency="AUD" rate="1.3036"/><Cube currency="BRL" rate="2.6569"/><Cube currency="CAD" rate="1.3518"/><Cube currency="CNY" rate="8.4014"/><Cube currency="HKD" rate="10.455"/><Cube currency="IDR" rate="13001.89"/><Cube currency="ILS" rate="4.9672"/><Cube currency="INR" rate="72.548"/><Cube currency="KRW" rate="1464.91"/><Cube currency="MXN" rate="17.0794"/><Cube currency="MYR" rate="4.1659"/><Cube currency="NZD" rate="1.6022"/><Cube currency="PHP" rate="54.82"/><Cube currency="SGD" rate="1.6696"/><Cube currency="THB" rate="40.197"/><Cube currency="ZAR" rate="11.9221"/></Cube><Cube time="2013-02-12"><Cube currency="USD" rate="1.3438"/><Cube currency="JPY" rate="126.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.315"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.8615"/><Cube currency="HUF" rate="291.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.176"/><Cube currency="RON" rate="4.4075"/><Cube currency="SEK" rate="8.5701"/><Cube currency="CHF" rate="1.2328"/><Cube currency="NOK" rate="7.387"/><Cube currency="HRK" rate="7.5795"/><Cube currency="RUB" rate="40.44"/><Cube currency="TRY" rate="2.3859"/><Cube currency="AUD" rate="1.3107"/><Cube currency="BRL" rate="2.6506"/><Cube currency="CAD" rate="1.3512"/><Cube currency="CNY" rate="8.3771"/><Cube currency="HKD" rate="10.4218"/><Cube currency="IDR" rate="12960.47"/><Cube currency="ILS" rate="4.967"/><Cube currency="INR" rate="72.3441"/><Cube currency="KRW" rate="1469.16"/><Cube currency="MXN" rate="17.1363"/><Cube currency="MYR" rate="4.1657"/><Cube currency="NZD" rate="1.6081"/><Cube currency="PHP" rate="54.733"/><Cube currency="SGD" rate="1.6714"/><Cube currency="THB" rate="40.139"/><Cube currency="ZAR" rate="12.0666"/></Cube><Cube time="2013-02-11"><Cube currency="USD" rate="1.3391"/><Cube currency="JPY" rate="125.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.24"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.8535"/><Cube currency="HUF" rate="291.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1537"/><Cube currency="RON" rate="4.4003"/><Cube currency="SEK" rate="8.5754"/><Cube currency="CHF" rate="1.2294"/><Cube currency="NOK" rate="7.3795"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="40.4"/><Cube currency="TRY" rate="2.3744"/><Cube currency="AUD" rate="1.3029"/><Cube currency="BRL" rate="2.6429"/><Cube currency="CAD" rate="1.3494"/><Cube currency="CNY" rate="8.3458"/><Cube currency="HKD" rate="10.3847"/><Cube currency="IDR" rate="12869.99"/><Cube currency="ILS" rate="4.9572"/><Cube currency="INR" rate="72.117"/><Cube currency="KRW" rate="1464.81"/><Cube currency="MXN" rate="17.097"/><Cube currency="MYR" rate="4.1492"/><Cube currency="NZD" rate="1.6081"/><Cube currency="PHP" rate="54.535"/><Cube currency="SGD" rate="1.6599"/><Cube currency="THB" rate="39.972"/><Cube currency="ZAR" rate="11.9345"/></Cube><Cube time="2013-02-08"><Cube currency="USD" rate="1.3374"/><Cube currency="JPY" rate="123.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.243"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.84635"/><Cube currency="HUF" rate="292.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.1592"/><Cube currency="RON" rate="4.397"/><Cube currency="SEK" rate="8.595"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.391"/><Cube currency="HRK" rate="7.579"/><Cube currency="RUB" rate="40.384"/><Cube currency="TRY" rate="2.3707"/><Cube currency="AUD" rate="1.2942"/><Cube currency="BRL" rate="2.6188"/><Cube currency="CAD" rate="1.3361"/><Cube currency="CNY" rate="8.3392"/><Cube currency="HKD" rate="10.3723"/><Cube currency="IDR" rate="12932.08"/><Cube currency="ILS" rate="4.9436"/><Cube currency="INR" rate="71.558"/><Cube currency="KRW" rate="1461.8"/><Cube currency="MXN" rate="17.0465"/><Cube currency="MYR" rate="4.1435"/><Cube currency="NZD" rate="1.5962"/><Cube currency="PHP" rate="54.431"/><Cube currency="SGD" rate="1.6553"/><Cube currency="THB" rate="39.841"/><Cube currency="ZAR" rate="11.9361"/></Cube><Cube time="2013-02-07"><Cube currency="USD" rate="1.3546"/><Cube currency="JPY" rate="126.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.275"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.8624"/><Cube currency="HUF" rate="294.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1885"/><Cube currency="RON" rate="4.4103"/><Cube currency="SEK" rate="8.6339"/><Cube currency="CHF" rate="1.2312"/><Cube currency="NOK" rate="7.435"/><Cube currency="HRK" rate="7.579"/><Cube currency="RUB" rate="40.691"/><Cube currency="TRY" rate="2.394"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.6881"/><Cube currency="CAD" rate="1.3488"/><Cube currency="CNY" rate="8.442"/><Cube currency="HKD" rate="10.5067"/><Cube currency="IDR" rate="13144.55"/><Cube currency="ILS" rate="4.9937"/><Cube currency="INR" rate="72.18"/><Cube currency="KRW" rate="1479.03"/><Cube currency="MXN" rate="17.1761"/><Cube currency="MYR" rate="4.2002"/><Cube currency="NZD" rate="1.6241"/><Cube currency="PHP" rate="55.058"/><Cube currency="SGD" rate="1.6775"/><Cube currency="THB" rate="40.34"/><Cube currency="ZAR" rate="12.074"/></Cube><Cube time="2013-02-06"><Cube currency="USD" rate="1.3517"/><Cube currency="JPY" rate="126.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.732"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8631"/><Cube currency="HUF" rate="294.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1868"/><Cube currency="RON" rate="4.3895"/><Cube currency="SEK" rate="8.5895"/><Cube currency="CHF" rate="1.2348"/><Cube currency="NOK" rate="7.423"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="40.5934"/><Cube currency="TRY" rate="2.3858"/><Cube currency="AUD" rate="1.3109"/><Cube currency="BRL" rate="2.6869"/><Cube currency="CAD" rate="1.3493"/><Cube currency="CNY" rate="8.4238"/><Cube currency="HKD" rate="10.4814"/><Cube currency="IDR" rate="13117.76"/><Cube currency="ILS" rate="4.9957"/><Cube currency="INR" rate="71.849"/><Cube currency="KRW" rate="1474.24"/><Cube currency="MXN" rate="17.1056"/><Cube currency="MYR" rate="4.1864"/><Cube currency="NZD" rate="1.6061"/><Cube currency="PHP" rate="54.973"/><Cube currency="SGD" rate="1.673"/><Cube currency="THB" rate="40.267"/><Cube currency="ZAR" rate="12.0593"/></Cube><Cube time="2013-02-05"><Cube currency="USD" rate="1.3537"/><Cube currency="JPY" rate="126.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8599"/><Cube currency="HUF" rate="292.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1815"/><Cube currency="RON" rate="4.3767"/><Cube currency="SEK" rate="8.5632"/><Cube currency="CHF" rate="1.2299"/><Cube currency="NOK" rate="7.414"/><Cube currency="HRK" rate="7.591"/><Cube currency="RUB" rate="40.648"/><Cube currency="TRY" rate="2.3837"/><Cube currency="AUD" rate="1.303"/><Cube currency="BRL" rate="2.6934"/><Cube currency="CAD" rate="1.3511"/><Cube currency="CNY" rate="8.4341"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="13094.58"/><Cube currency="ILS" rate="4.9988"/><Cube currency="INR" rate="71.929"/><Cube currency="KRW" rate="1472.49"/><Cube currency="MXN" rate="17.1341"/><Cube currency="MYR" rate="4.1908"/><Cube currency="NZD" rate="1.6074"/><Cube currency="PHP" rate="55.022"/><Cube currency="SGD" rate="1.6762"/><Cube currency="THB" rate="40.273"/><Cube currency="ZAR" rate="12.017"/></Cube><Cube time="2013-02-04"><Cube currency="USD" rate="1.3552"/><Cube currency="JPY" rate="125.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.669"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.8619"/><Cube currency="HUF" rate="293.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.164"/><Cube currency="RON" rate="4.372"/><Cube currency="SEK" rate="8.5823"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.4275"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="40.649"/><Cube currency="TRY" rate="2.379"/><Cube currency="AUD" rate="1.299"/><Cube currency="BRL" rate="2.6975"/><Cube currency="CAD" rate="1.3509"/><Cube currency="CNY" rate="8.4482"/><Cube currency="HKD" rate="10.5081"/><Cube currency="IDR" rate="13112.82"/><Cube currency="ILS" rate="4.999"/><Cube currency="INR" rate="72.198"/><Cube currency="KRW" rate="1478.02"/><Cube currency="MXN" rate="17.1751"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.6002"/><Cube currency="PHP" rate="55"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.344"/><Cube currency="ZAR" rate="12.1188"/></Cube><Cube time="2013-02-01"><Cube currency="USD" rate="1.3644"/><Cube currency="JPY" rate="125.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.638"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.8617"/><Cube currency="HUF" rate="292.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.1792"/><Cube currency="RON" rate="4.375"/><Cube currency="SEK" rate="8.6022"/><Cube currency="CHF" rate="1.2351"/><Cube currency="NOK" rate="7.4275"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="40.9094"/><Cube currency="TRY" rate="2.3936"/><Cube currency="AUD" rate="1.3132"/><Cube currency="BRL" rate="2.7089"/><Cube currency="CAD" rate="1.3637"/><Cube currency="CNY" rate="8.4965"/><Cube currency="HKD" rate="10.5847"/><Cube currency="IDR" rate="13251.54"/><Cube currency="ILS" rate="5.0492"/><Cube currency="INR" rate="72.583"/><Cube currency="KRW" rate="1493.94"/><Cube currency="MXN" rate="17.3704"/><Cube currency="MYR" rate="4.2452"/><Cube currency="NZD" rate="1.6191"/><Cube currency="PHP" rate="55.502"/><Cube currency="SGD" rate="1.6934"/><Cube currency="THB" rate="40.659"/><Cube currency="ZAR" rate="12.212"/></Cube><Cube time="2013-01-31"><Cube currency="USD" rate="1.355"/><Cube currency="JPY" rate="123.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.619"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.857"/><Cube currency="HUF" rate="292.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1945"/><Cube currency="RON" rate="4.3843"/><Cube currency="SEK" rate="8.6325"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.435"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="40.7765"/><Cube currency="TRY" rate="2.3876"/><Cube currency="AUD" rate="1.3009"/><Cube currency="BRL" rate="2.6892"/><Cube currency="CAD" rate="1.3577"/><Cube currency="CNY" rate="8.4267"/><Cube currency="HKD" rate="10.5106"/><Cube currency="IDR" rate="13141.28"/><Cube currency="ILS" rate="5.0517"/><Cube currency="INR" rate="72.12"/><Cube currency="KRW" rate="1472.1"/><Cube currency="MXN" rate="17.2173"/><Cube currency="MYR" rate="4.2086"/><Cube currency="NZD" rate="1.6164"/><Cube currency="PHP" rate="55.116"/><Cube currency="SGD" rate="1.6768"/><Cube currency="THB" rate="40.42"/><Cube currency="ZAR" rate="12.1048"/></Cube><Cube time="2013-01-30"><Cube currency="USD" rate="1.3541"/><Cube currency="JPY" rate="123.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.652"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.8583"/><Cube currency="HUF" rate="296.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.1988"/><Cube currency="RON" rate="4.3848"/><Cube currency="SEK" rate="8.6117"/><Cube currency="CHF" rate="1.2392"/><Cube currency="NOK" rate="7.435"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="40.6344"/><Cube currency="TRY" rate="2.3959"/><Cube currency="AUD" rate="1.2996"/><Cube currency="BRL" rate="2.6929"/><Cube currency="CAD" rate="1.3573"/><Cube currency="CNY" rate="8.4239"/><Cube currency="HKD" rate="10.5063"/><Cube currency="IDR" rate="13199.01"/><Cube currency="ILS" rate="5.0531"/><Cube currency="INR" rate="72.16"/><Cube currency="KRW" rate="1472.56"/><Cube currency="MXN" rate="17.2154"/><Cube currency="MYR" rate="4.1756"/><Cube currency="NZD" rate="1.6262"/><Cube currency="PHP" rate="55.044"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.284"/><Cube currency="ZAR" rate="12.2576"/></Cube><Cube time="2013-01-29"><Cube currency="USD" rate="1.3433"/><Cube currency="JPY" rate="121.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.659"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8536"/><Cube currency="HUF" rate="297.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.209"/><Cube currency="RON" rate="4.3835"/><Cube currency="SEK" rate="8.611"/><Cube currency="CHF" rate="1.2416"/><Cube currency="NOK" rate="7.411"/><Cube currency="HRK" rate="7.587"/><Cube currency="RUB" rate="40.49"/><Cube currency="TRY" rate="2.3805"/><Cube currency="AUD" rate="1.286"/><Cube currency="BRL" rate="2.6773"/><Cube currency="CAD" rate="1.351"/><Cube currency="CNY" rate="8.3659"/><Cube currency="HKD" rate="10.4223"/><Cube currency="IDR" rate="13003.25"/><Cube currency="ILS" rate="5.0049"/><Cube currency="INR" rate="72.196"/><Cube currency="KRW" rate="1458.03"/><Cube currency="MXN" rate="17.1112"/><Cube currency="MYR" rate="4.1421"/><Cube currency="NZD" rate="1.6072"/><Cube currency="PHP" rate="54.836"/><Cube currency="SGD" rate="1.6629"/><Cube currency="THB" rate="40.098"/><Cube currency="ZAR" rate="12.1785"/></Cube><Cube time="2013-01-28"><Cube currency="USD" rate="1.3444"/><Cube currency="JPY" rate="122.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.69"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="298.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.1989"/><Cube currency="RON" rate="4.3963"/><Cube currency="SEK" rate="8.6583"/><Cube currency="CHF" rate="1.2472"/><Cube currency="NOK" rate="7.442"/><Cube currency="HRK" rate="7.5878"/><Cube currency="RUB" rate="40.502"/><Cube currency="TRY" rate="2.3734"/><Cube currency="AUD" rate="1.293"/><Cube currency="BRL" rate="2.7361"/><Cube currency="CAD" rate="1.3562"/><Cube currency="CNY" rate="8.3717"/><Cube currency="HKD" rate="10.4295"/><Cube currency="IDR" rate="13011.59"/><Cube currency="ILS" rate="5.0091"/><Cube currency="INR" rate="72.483"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.1653"/><Cube currency="MYR" rate="4.095"/><Cube currency="NZD" rate="1.621"/><Cube currency="PHP" rate="55.091"/><Cube currency="SGD" rate="1.6646"/><Cube currency="THB" rate="40.278"/><Cube currency="ZAR" rate="12.0906"/></Cube><Cube time="2013-01-25"><Cube currency="USD" rate="1.3469"/><Cube currency="JPY" rate="122.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8514"/><Cube currency="HUF" rate="297.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.1769"/><Cube currency="RON" rate="4.3633"/><Cube currency="SEK" rate="8.6889"/><Cube currency="CHF" rate="1.2444"/><Cube currency="NOK" rate="7.424"/><Cube currency="HRK" rate="7.5813"/><Cube currency="RUB" rate="40.443"/><Cube currency="TRY" rate="2.3787"/><Cube currency="AUD" rate="1.2917"/><Cube currency="BRL" rate="2.7339"/><Cube currency="CAD" rate="1.3553"/><Cube currency="CNY" rate="8.379"/><Cube currency="HKD" rate="10.444"/><Cube currency="IDR" rate="12999.31"/><Cube currency="ILS" rate="5.0023"/><Cube currency="INR" rate="72.463"/><Cube currency="KRW" rate="1451.15"/><Cube currency="MXN" rate="17.0448"/><Cube currency="MYR" rate="4.1114"/><Cube currency="NZD" rate="1.6099"/><Cube currency="PHP" rate="54.821"/><Cube currency="SGD" rate="1.6586"/><Cube currency="THB" rate="40.304"/><Cube currency="ZAR" rate="12.13"/></Cube><Cube time="2013-01-24"><Cube currency="USD" rate="1.3349"/><Cube currency="JPY" rate="119.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.597"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.8439"/><Cube currency="HUF" rate="294.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.1909"/><Cube currency="RON" rate="4.3685"/><Cube currency="SEK" rate="8.6879"/><Cube currency="CHF" rate="1.2417"/><Cube currency="NOK" rate="7.4135"/><Cube currency="HRK" rate="7.5743"/><Cube currency="RUB" rate="40.2012"/><Cube currency="TRY" rate="2.3661"/><Cube currency="AUD" rate="1.2737"/><Cube currency="BRL" rate="2.7171"/><Cube currency="CAD" rate="1.3374"/><Cube currency="CNY" rate="8.3069"/><Cube currency="HKD" rate="10.3497"/><Cube currency="IDR" rate="12847.94"/><Cube currency="ILS" rate="4.9611"/><Cube currency="INR" rate="71.758"/><Cube currency="KRW" rate="1426.7"/><Cube currency="MXN" rate="16.9385"/><Cube currency="MYR" rate="4.0682"/><Cube currency="NZD" rate="1.5881"/><Cube currency="PHP" rate="54.205"/><Cube currency="SGD" rate="1.6393"/><Cube currency="THB" rate="39.78"/><Cube currency="ZAR" rate="12.0664"/></Cube><Cube time="2013-01-23"><Cube currency="USD" rate="1.333"/><Cube currency="JPY" rate="117.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.597"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.8407"/><Cube currency="HUF" rate="294.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.1638"/><Cube currency="RON" rate="4.3755"/><Cube currency="SEK" rate="8.6909"/><Cube currency="CHF" rate="1.2385"/><Cube currency="NOK" rate="7.4015"/><Cube currency="HRK" rate="7.579"/><Cube currency="RUB" rate="40.2314"/><Cube currency="TRY" rate="2.3591"/><Cube currency="AUD" rate="1.2635"/><Cube currency="BRL" rate="2.7205"/><Cube currency="CAD" rate="1.3222"/><Cube currency="CNY" rate="8.2891"/><Cube currency="HKD" rate="10.3351"/><Cube currency="IDR" rate="12832.9"/><Cube currency="ILS" rate="4.9662"/><Cube currency="INR" rate="71.459"/><Cube currency="KRW" rate="1421.9"/><Cube currency="MXN" rate="16.8538"/><Cube currency="MYR" rate="4.0569"/><Cube currency="NZD" rate="1.5827"/><Cube currency="PHP" rate="54.201"/><Cube currency="SGD" rate="1.6347"/><Cube currency="THB" rate="39.71"/><Cube currency="ZAR" rate="11.965"/></Cube><Cube time="2013-01-22"><Cube currency="USD" rate="1.3317"/><Cube currency="JPY" rate="118.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4636"/><Cube currency="GBP" rate="0.83965"/><Cube currency="HUF" rate="294.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.1737"/><Cube currency="RON" rate="4.3572"/><Cube currency="SEK" rate="8.6909"/><Cube currency="CHF" rate="1.2383"/><Cube currency="NOK" rate="7.442"/><Cube currency="HRK" rate="7.5833"/><Cube currency="RUB" rate="40.2588"/><Cube currency="TRY" rate="2.3593"/><Cube currency="AUD" rate="1.2613"/><Cube currency="BRL" rate="2.7279"/><Cube currency="CAD" rate="1.3242"/><Cube currency="CNY" rate="8.284"/><Cube currency="HKD" rate="10.3244"/><Cube currency="IDR" rate="12823.79"/><Cube currency="ILS" rate="4.9837"/><Cube currency="INR" rate="71.539"/><Cube currency="KRW" rate="1416.26"/><Cube currency="MXN" rate="16.9153"/><Cube currency="MYR" rate="4.0517"/><Cube currency="NZD" rate="1.5837"/><Cube currency="PHP" rate="54.096"/><Cube currency="SGD" rate="1.6344"/><Cube currency="THB" rate="39.605"/><Cube currency="ZAR" rate="11.7943"/></Cube><Cube time="2013-01-21"><Cube currency="USD" rate="1.3323"/><Cube currency="JPY" rate="119.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.626"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="292.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="PLN" rate="4.1699"/><Cube currency="RON" rate="4.3603"/><Cube currency="SEK" rate="8.6936"/><Cube currency="CHF" rate="1.2421"/><Cube currency="NOK" rate="7.444"/><Cube currency="HRK" rate="7.5815"/><Cube currency="RUB" rate="40.3"/><Cube currency="TRY" rate="2.35"/><Cube currency="AUD" rate="1.2665"/><Cube currency="BRL" rate="2.7197"/><Cube currency="CAD" rate="1.323"/><Cube currency="CNY" rate="8.2892"/><Cube currency="HKD" rate="10.3296"/><Cube currency="IDR" rate="12812.25"/><Cube currency="ILS" rate="4.9778"/><Cube currency="INR" rate="71.618"/><Cube currency="KRW" rate="1417.64"/><Cube currency="MXN" rate="16.9175"/><Cube currency="MYR" rate="4.0434"/><Cube currency="NZD" rate="1.5925"/><Cube currency="PHP" rate="54.23"/><Cube currency="SGD" rate="1.6375"/><Cube currency="THB" rate="39.623"/><Cube currency="ZAR" rate="11.8266"/></Cube><Cube time="2013-01-18"><Cube currency="USD" rate="1.3324"/><Cube currency="JPY" rate="119.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.8372"/><Cube currency="HUF" rate="292.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.1455"/><Cube currency="RON" rate="4.3398"/><Cube currency="SEK" rate="8.6642"/><Cube currency="CHF" rate="1.2446"/><Cube currency="NOK" rate="7.46"/><Cube currency="HRK" rate="7.5638"/><Cube currency="RUB" rate="40.3426"/><Cube currency="TRY" rate="2.346"/><Cube currency="AUD" rate="1.2674"/><Cube currency="BRL" rate="2.723"/><Cube currency="CAD" rate="1.3192"/><Cube currency="CNY" rate="8.2879"/><Cube currency="HKD" rate="10.3296"/><Cube currency="IDR" rate="12831.19"/><Cube currency="ILS" rate="4.9653"/><Cube currency="INR" rate="71.744"/><Cube currency="KRW" rate="1410.28"/><Cube currency="MXN" rate="16.7882"/><Cube currency="MYR" rate="4.014"/><Cube currency="NZD" rate="1.5931"/><Cube currency="PHP" rate="54.107"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="39.626"/><Cube currency="ZAR" rate="11.8544"/></Cube><Cube time="2013-01-17"><Cube currency="USD" rate="1.3368"/><Cube currency="JPY" rate="119.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.546"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8341"/><Cube currency="HUF" rate="293.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.1203"/><Cube currency="RON" rate="4.3279"/><Cube currency="SEK" rate="8.643"/><Cube currency="CHF" rate="1.2453"/><Cube currency="NOK" rate="7.4055"/><Cube currency="HRK" rate="7.5635"/><Cube currency="RUB" rate="40.4566"/><Cube currency="TRY" rate="2.3499"/><Cube currency="AUD" rate="1.2694"/><Cube currency="BRL" rate="2.7294"/><Cube currency="CAD" rate="1.3193"/><Cube currency="CNY" rate="8.3165"/><Cube currency="HKD" rate="10.3637"/><Cube currency="IDR" rate="12899.64"/><Cube currency="ILS" rate="4.9718"/><Cube currency="INR" rate="72.709"/><Cube currency="KRW" rate="1412.54"/><Cube currency="MXN" rate="16.8504"/><Cube currency="MYR" rate="4.0311"/><Cube currency="NZD" rate="1.5921"/><Cube currency="PHP" rate="54.308"/><Cube currency="SGD" rate="1.636"/><Cube currency="THB" rate="39.797"/><Cube currency="ZAR" rate="11.7323"/></Cube><Cube time="2013-01-16"><Cube currency="USD" rate="1.3277"/><Cube currency="JPY" rate="117.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.58"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.8301"/><Cube currency="HUF" rate="294.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="PLN" rate="4.1312"/><Cube currency="RON" rate="4.3388"/><Cube currency="SEK" rate="8.6341"/><Cube currency="CHF" rate="1.2359"/><Cube currency="NOK" rate="7.42"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="40.375"/><Cube currency="TRY" rate="2.35"/><Cube currency="AUD" rate="1.2593"/><Cube currency="BRL" rate="2.7082"/><Cube currency="CAD" rate="1.3102"/><Cube currency="CNY" rate="8.2552"/><Cube currency="HKD" rate="10.2934"/><Cube currency="IDR" rate="12820.16"/><Cube currency="ILS" rate="4.954"/><Cube currency="INR" rate="72.804"/><Cube currency="KRW" rate="1406.9"/><Cube currency="MXN" rate="16.8084"/><Cube currency="MYR" rate="4.009"/><Cube currency="NZD" rate="1.5826"/><Cube currency="PHP" rate="53.989"/><Cube currency="SGD" rate="1.6254"/><Cube currency="THB" rate="39.645"/><Cube currency="ZAR" rate="11.733"/></Cube><Cube time="2013-01-15"><Cube currency="USD" rate="1.3327"/><Cube currency="JPY" rate="118.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.83025"/><Cube currency="HUF" rate="294.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.12"/><Cube currency="RON" rate="4.3905"/><Cube currency="SEK" rate="8.6338"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="7.3995"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="40.343"/><Cube currency="TRY" rate="2.3623"/><Cube currency="AUD" rate="1.2653"/><Cube currency="BRL" rate="2.7157"/><Cube currency="CAD" rate="1.3142"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.3323"/><Cube currency="IDR" rate="12854.28"/><Cube currency="ILS" rate="4.9756"/><Cube currency="INR" rate="72.799"/><Cube currency="KRW" rate="1408.36"/><Cube currency="MXN" rate="16.888"/><Cube currency="MYR" rate="4.0114"/><Cube currency="NZD" rate="1.5886"/><Cube currency="PHP" rate="54.101"/><Cube currency="SGD" rate="1.6332"/><Cube currency="THB" rate="40.008"/><Cube currency="ZAR" rate="11.687"/></Cube><Cube time="2013-01-14"><Cube currency="USD" rate="1.3341"/><Cube currency="JPY" rate="119.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="297.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.12"/><Cube currency="RON" rate="4.3848"/><Cube currency="SEK" rate="8.6178"/><Cube currency="CHF" rate="1.2243"/><Cube currency="NOK" rate="7.3625"/><Cube currency="HRK" rate="7.568"/><Cube currency="RUB" rate="40.353"/><Cube currency="TRY" rate="2.3622"/><Cube currency="AUD" rate="1.2632"/><Cube currency="BRL" rate="2.7147"/><Cube currency="CAD" rate="1.3158"/><Cube currency="CNY" rate="8.2985"/><Cube currency="HKD" rate="10.3423"/><Cube currency="IDR" rate="12855.87"/><Cube currency="ILS" rate="4.9781"/><Cube currency="INR" rate="72.708"/><Cube currency="KRW" rate="1409.49"/><Cube currency="MXN" rate="16.9097"/><Cube currency="MYR" rate="4.025"/><Cube currency="NZD" rate="1.586"/><Cube currency="PHP" rate="54.227"/><Cube currency="SGD" rate="1.6367"/><Cube currency="THB" rate="40.343"/><Cube currency="ZAR" rate="11.6094"/></Cube><Cube time="2013-01-11"><Cube currency="USD" rate="1.3274"/><Cube currency="JPY" rate="118.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.8232"/><Cube currency="HUF" rate="296.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.1"/><Cube currency="RON" rate="4.3792"/><Cube currency="SEK" rate="8.6248"/><Cube currency="CHF" rate="1.2157"/><Cube currency="NOK" rate="7.349"/><Cube currency="HRK" rate="7.5735"/><Cube currency="RUB" rate="40.2307"/><Cube currency="TRY" rate="2.3489"/><Cube currency="AUD" rate="1.2561"/><Cube currency="BRL" rate="2.7013"/><Cube currency="CAD" rate="1.306"/><Cube currency="CNY" rate="8.2523"/><Cube currency="HKD" rate="10.29"/><Cube currency="IDR" rate="12789.62"/><Cube currency="ILS" rate="4.97"/><Cube currency="INR" rate="72.688"/><Cube currency="KRW" rate="1401.12"/><Cube currency="MXN" rate="16.7598"/><Cube currency="MYR" rate="4.0101"/><Cube currency="NZD" rate="1.5801"/><Cube currency="PHP" rate="53.95"/><Cube currency="SGD" rate="1.627"/><Cube currency="THB" rate="40.18"/><Cube currency="ZAR" rate="11.5471"/></Cube><Cube time="2013-01-10"><Cube currency="USD" rate="1.3113"/><Cube currency="JPY" rate="115.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.8172"/><Cube currency="HUF" rate="291.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.0888"/><Cube currency="RON" rate="4.3757"/><Cube currency="SEK" rate="8.5666"/><Cube currency="CHF" rate="1.2104"/><Cube currency="NOK" rate="7.298"/><Cube currency="HRK" rate="7.572"/><Cube currency="RUB" rate="39.7292"/><Cube currency="TRY" rate="2.3275"/><Cube currency="AUD" rate="1.2403"/><Cube currency="BRL" rate="2.672"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.163"/><Cube currency="HKD" rate="10.1645"/><Cube currency="IDR" rate="12668.61"/><Cube currency="ILS" rate="4.9549"/><Cube currency="INR" rate="71.6671"/><Cube currency="KRW" rate="1389.38"/><Cube currency="MXN" rate="16.6112"/><Cube currency="MYR" rate="3.9727"/><Cube currency="NZD" rate="1.555"/><Cube currency="PHP" rate="53.227"/><Cube currency="SGD" rate="1.6059"/><Cube currency="THB" rate="39.732"/><Cube currency="ZAR" rate="11.3378"/></Cube><Cube time="2013-01-09"><Cube currency="USD" rate="1.3056"/><Cube currency="JPY" rate="114.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.529"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.81505"/><Cube currency="HUF" rate="290.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.109"/><Cube currency="RON" rate="4.4088"/><Cube currency="SEK" rate="8.5954"/><Cube currency="CHF" rate="1.2089"/><Cube currency="NOK" rate="7.325"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="39.707"/><Cube currency="TRY" rate="2.3212"/><Cube currency="AUD" rate="1.2419"/><Cube currency="BRL" rate="2.6601"/><Cube currency="CAD" rate="1.2893"/><Cube currency="CNY" rate="8.1288"/><Cube currency="HKD" rate="10.1206"/><Cube currency="IDR" rate="12612.58"/><Cube currency="ILS" rate="4.9402"/><Cube currency="INR" rate="71.488"/><Cube currency="KRW" rate="1385.33"/><Cube currency="MXN" rate="16.6719"/><Cube currency="MYR" rate="3.9682"/><Cube currency="NZD" rate="1.5579"/><Cube currency="PHP" rate="53.302"/><Cube currency="SGD" rate="1.6028"/><Cube currency="THB" rate="39.651"/><Cube currency="ZAR" rate="11.2095"/></Cube><Cube time="2013-01-08"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="114.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.587"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8145"/><Cube currency="HUF" rate="292.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.1245"/><Cube currency="RON" rate="4.411"/><Cube currency="SEK" rate="8.5766"/><Cube currency="CHF" rate="1.2092"/><Cube currency="NOK" rate="7.3255"/><Cube currency="HRK" rate="7.5725"/><Cube currency="RUB" rate="39.609"/><Cube currency="TRY" rate="2.3281"/><Cube currency="AUD" rate="1.2466"/><Cube currency="BRL" rate="2.6483"/><Cube currency="CAD" rate="1.2899"/><Cube currency="CNY" rate="8.1462"/><Cube currency="HKD" rate="10.1435"/><Cube currency="IDR" rate="12655.08"/><Cube currency="ILS" rate="4.9333"/><Cube currency="INR" rate="72.058"/><Cube currency="KRW" rate="1390.63"/><Cube currency="MXN" rate="16.6881"/><Cube currency="MYR" rate="3.9817"/><Cube currency="NZD" rate="1.566"/><Cube currency="PHP" rate="53.401"/><Cube currency="SGD" rate="1.608"/><Cube currency="THB" rate="39.834"/><Cube currency="ZAR" rate="11.2239"/></Cube><Cube time="2013-01-07"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="114.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.539"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8117"/><Cube currency="HUF" rate="291.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.1193"/><Cube currency="RON" rate="4.4223"/><Cube currency="SEK" rate="8.5144"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="7.306"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="39.6909"/><Cube currency="TRY" rate="2.3239"/><Cube currency="AUD" rate="1.2421"/><Cube currency="BRL" rate="2.6473"/><Cube currency="CAD" rate="1.2871"/><Cube currency="CNY" rate="8.123"/><Cube currency="HKD" rate="10.1065"/><Cube currency="IDR" rate="12605.28"/><Cube currency="ILS" rate="4.9451"/><Cube currency="INR" rate="72.008"/><Cube currency="KRW" rate="1386.29"/><Cube currency="MXN" rate="16.5971"/><Cube currency="MYR" rate="3.9684"/><Cube currency="NZD" rate="1.5614"/><Cube currency="PHP" rate="53.308"/><Cube currency="SGD" rate="1.6035"/><Cube currency="THB" rate="39.691"/><Cube currency="ZAR" rate="11.2074"/></Cube><Cube time="2013-01-04"><Cube currency="USD" rate="1.3012"/><Cube currency="JPY" rate="114.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.355"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8123"/><Cube currency="HUF" rate="290.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.1165"/><Cube currency="RON" rate="4.4276"/><Cube currency="SEK" rate="8.531"/><Cube currency="CHF" rate="1.2092"/><Cube currency="NOK" rate="7.299"/><Cube currency="HRK" rate="7.5755"/><Cube currency="RUB" rate="39.656"/><Cube currency="TRY" rate="2.3287"/><Cube currency="AUD" rate="1.2494"/><Cube currency="BRL" rate="2.6595"/><Cube currency="CAD" rate="1.2897"/><Cube currency="CNY" rate="8.1073"/><Cube currency="HKD" rate="10.0864"/><Cube currency="IDR" rate="12569.59"/><Cube currency="ILS" rate="4.92"/><Cube currency="INR" rate="71.664"/><Cube currency="KRW" rate="1384.67"/><Cube currency="MXN" rate="16.6586"/><Cube currency="MYR" rate="3.9657"/><Cube currency="NZD" rate="1.5806"/><Cube currency="PHP" rate="53.24"/><Cube currency="SGD" rate="1.6014"/><Cube currency="THB" rate="39.7"/><Cube currency="ZAR" rate="11.2597"/></Cube><Cube time="2013-01-03"><Cube currency="USD" rate="1.3102"/><Cube currency="JPY" rate="113.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.26"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.81075"/><Cube currency="HUF" rate="291.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.0884"/><Cube currency="RON" rate="4.4203"/><Cube currency="SEK" rate="8.5398"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.2915"/><Cube currency="HRK" rate="7.5665"/><Cube currency="RUB" rate="39.699"/><Cube currency="TRY" rate="2.3354"/><Cube currency="AUD" rate="1.2471"/><Cube currency="BRL" rate="2.6828"/><Cube currency="CAD" rate="1.2923"/><Cube currency="CNY" rate="8.1703"/><Cube currency="HKD" rate="10.1558"/><Cube currency="IDR" rate="12648.62"/><Cube currency="ILS" rate="4.9113"/><Cube currency="INR" rate="71.412"/><Cube currency="KRW" rate="1392.21"/><Cube currency="MXN" rate="16.7293"/><Cube currency="MYR" rate="3.9719"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="53.411"/><Cube currency="SGD" rate="1.6019"/><Cube currency="THB" rate="39.791"/><Cube currency="ZAR" rate="11.2507"/></Cube><Cube time="2013-01-02"><Cube currency="USD" rate="1.3262"/><Cube currency="JPY" rate="115.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.218"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.814"/><Cube currency="HUF" rate="291.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.0727"/><Cube currency="RON" rate="4.4363"/><Cube currency="SEK" rate="8.5704"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.3175"/><Cube currency="HRK" rate="7.5625"/><Cube currency="RUB" rate="40.034"/><Cube currency="TRY" rate="2.3594"/><Cube currency="AUD" rate="1.2637"/><Cube currency="BRL" rate="2.707"/><Cube currency="CAD" rate="1.306"/><Cube currency="CNY" rate="8.2663"/><Cube currency="HKD" rate="10.2791"/><Cube currency="IDR" rate="12953.91"/><Cube currency="ILS" rate="4.9244"/><Cube currency="INR" rate="72.03"/><Cube currency="KRW" rate="1409.05"/><Cube currency="MXN" rate="16.9319"/><Cube currency="MYR" rate="4.0255"/><Cube currency="NZD" rate="1.5859"/><Cube currency="PHP" rate="54.105"/><Cube currency="SGD" rate="1.6184"/><Cube currency="THB" rate="40.237"/><Cube currency="ZAR" rate="11.2388"/></Cube><Cube time="2012-12-31"><Cube currency="USD" rate="1.3194"/><Cube currency="JPY" rate="113.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.8161"/><Cube currency="HUF" rate="292.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.074"/><Cube currency="RON" rate="4.4445"/><Cube currency="SEK" rate="8.582"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="7.3483"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="40.3295"/><Cube currency="TRY" rate="2.3551"/><Cube currency="AUD" rate="1.2712"/><Cube currency="BRL" rate="2.7036"/><Cube currency="CAD" rate="1.3137"/><Cube currency="CNY" rate="8.2207"/><Cube currency="HKD" rate="10.226"/><Cube currency="IDR" rate="12713.97"/><Cube currency="ILS" rate="4.9258"/><Cube currency="INR" rate="72.56"/><Cube currency="KRW" rate="1406.23"/><Cube currency="MXN" rate="17.1845"/><Cube currency="MYR" rate="4.0347"/><Cube currency="NZD" rate="1.6045"/><Cube currency="PHP" rate="54.107"/><Cube currency="SGD" rate="1.6111"/><Cube currency="THB" rate="40.347"/><Cube currency="ZAR" rate="11.1727"/></Cube><Cube time="2012-12-28"><Cube currency="USD" rate="1.3183"/><Cube currency="JPY" rate="113.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.14"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.81695"/><Cube currency="HUF" rate="290.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.0809"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.5615"/><Cube currency="CHF" rate="1.208"/><Cube currency="NOK" rate="7.3375"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="40.23"/><Cube currency="TRY" rate="2.3584"/><Cube currency="AUD" rate="1.2692"/><Cube currency="BRL" rate="2.6928"/><Cube currency="CAD" rate="1.3122"/><Cube currency="CNY" rate="8.2172"/><Cube currency="HKD" rate="10.2191"/><Cube currency="IDR" rate="12705.29"/><Cube currency="ILS" rate="4.9194"/><Cube currency="INR" rate="72.1835"/><Cube currency="KRW" rate="1407.37"/><Cube currency="MXN" rate="17.1386"/><Cube currency="MYR" rate="4.0357"/><Cube currency="NZD" rate="1.6053"/><Cube currency="PHP" rate="54.098"/><Cube currency="SGD" rate="1.6124"/><Cube currency="THB" rate="40.353"/><Cube currency="ZAR" rate="11.2211"/></Cube><Cube time="2012-12-27"><Cube currency="USD" rate="1.3266"/><Cube currency="JPY" rate="113.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.115"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.8199"/><Cube currency="HUF" rate="291.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="4.0688"/><Cube currency="RON" rate="4.4215"/><Cube currency="SEK" rate="8.6273"/><Cube currency="CHF" rate="1.2082"/><Cube currency="NOK" rate="7.376"/><Cube currency="HRK" rate="7.5558"/><Cube currency="RUB" rate="40.3706"/><Cube currency="TRY" rate="2.3757"/><Cube currency="AUD" rate="1.2782"/><Cube currency="BRL" rate="2.7186"/><Cube currency="CAD" rate="1.3156"/><Cube currency="CNY" rate="8.274"/><Cube currency="HKD" rate="10.2834"/><Cube currency="IDR" rate="12820.43"/><Cube currency="ILS" rate="4.9436"/><Cube currency="INR" rate="72.913"/><Cube currency="KRW" rate="1422.42"/><Cube currency="MXN" rate="17.1939"/><Cube currency="MYR" rate="4.0598"/><Cube currency="NZD" rate="1.6183"/><Cube currency="PHP" rate="54.589"/><Cube currency="SGD" rate="1.6212"/><Cube currency="THB" rate="40.66"/><Cube currency="ZAR" rate="11.2774"/></Cube><Cube time="2012-12-24"><Cube currency="USD" rate="1.3218"/><Cube currency="JPY" rate="111.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.127"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.8175"/><Cube currency="HUF" rate="290.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.0816"/><Cube currency="RON" rate="4.4181"/><Cube currency="SEK" rate="8.6323"/><Cube currency="CHF" rate="1.207"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.544"/><Cube currency="RUB" rate="40.503"/><Cube currency="TRY" rate="2.3769"/><Cube currency="AUD" rate="1.2715"/><Cube currency="BRL" rate="2.7487"/><Cube currency="CAD" rate="1.3124"/><Cube currency="CNY" rate="8.2394"/><Cube currency="HKD" rate="10.2447"/><Cube currency="IDR" rate="12762.86"/><Cube currency="ILS" rate="4.951"/><Cube currency="INR" rate="72.64"/><Cube currency="KRW" rate="1419.69"/><Cube currency="MXN" rate="17.0977"/><Cube currency="MYR" rate="4.0511"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="54.362"/><Cube currency="SGD" rate="1.6129"/><Cube currency="THB" rate="40.46"/><Cube currency="ZAR" rate="11.342"/></Cube><Cube time="2012-12-21"><Cube currency="USD" rate="1.3209"/><Cube currency="JPY" rate="110.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.189"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8142"/><Cube currency="HUF" rate="287.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.0645"/><Cube currency="RON" rate="4.4473"/><Cube currency="SEK" rate="8.5945"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.3155"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="40.595"/><Cube currency="TRY" rate="2.3709"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.736"/><Cube currency="CAD" rate="1.309"/><Cube currency="CNY" rate="8.2311"/><Cube currency="HKD" rate="10.2371"/><Cube currency="IDR" rate="12758.09"/><Cube currency="ILS" rate="4.948"/><Cube currency="INR" rate="72.749"/><Cube currency="KRW" rate="1421.45"/><Cube currency="MXN" rate="17.0072"/><Cube currency="MYR" rate="4.043"/><Cube currency="NZD" rate="1.6029"/><Cube currency="PHP" rate="54.3"/><Cube currency="SGD" rate="1.6126"/><Cube currency="THB" rate="40.459"/><Cube currency="ZAR" rate="11.3067"/></Cube><Cube time="2012-12-20"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="111.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.228"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.8146"/><Cube currency="HUF" rate="286.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.073"/><Cube currency="RON" rate="4.4743"/><Cube currency="SEK" rate="8.6349"/><Cube currency="CHF" rate="1.2079"/><Cube currency="NOK" rate="7.3645"/><Cube currency="HRK" rate="7.5333"/><Cube currency="RUB" rate="40.657"/><Cube currency="TRY" rate="2.367"/><Cube currency="AUD" rate="1.2632"/><Cube currency="BRL" rate="2.7308"/><Cube currency="CAD" rate="1.3106"/><Cube currency="CNY" rate="8.2554"/><Cube currency="HKD" rate="10.2657"/><Cube currency="IDR" rate="12786.61"/><Cube currency="ILS" rate="4.9654"/><Cube currency="INR" rate="72.674"/><Cube currency="KRW" rate="1423.62"/><Cube currency="MXN" rate="16.9287"/><Cube currency="MYR" rate="4.0473"/><Cube currency="NZD" rate="1.5882"/><Cube currency="PHP" rate="54.424"/><Cube currency="SGD" rate="1.6148"/><Cube currency="THB" rate="40.559"/><Cube currency="ZAR" rate="11.279"/></Cube><Cube time="2012-12-19"><Cube currency="USD" rate="1.3302"/><Cube currency="JPY" rate="112.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.8161"/><Cube currency="HUF" rate="286.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0736"/><Cube currency="RON" rate="4.4755"/><Cube currency="SEK" rate="8.6662"/><Cube currency="CHF" rate="1.2096"/><Cube currency="NOK" rate="7.3755"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="40.79"/><Cube currency="TRY" rate="2.3682"/><Cube currency="AUD" rate="1.2667"/><Cube currency="BRL" rate="2.7678"/><Cube currency="CAD" rate="1.3126"/><Cube currency="CNY" rate="8.2902"/><Cube currency="HKD" rate="10.3092"/><Cube currency="IDR" rate="12836.19"/><Cube currency="ILS" rate="4.9814"/><Cube currency="INR" rate="72.569"/><Cube currency="KRW" rate="1426.11"/><Cube currency="MXN" rate="16.8993"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.5889"/><Cube currency="PHP" rate="54.493"/><Cube currency="SGD" rate="1.6212"/><Cube currency="THB" rate="40.717"/><Cube currency="ZAR" rate="11.2696"/></Cube><Cube time="2012-12-18"><Cube currency="USD" rate="1.3178"/><Cube currency="JPY" rate="110.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.2"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.8128"/><Cube currency="HUF" rate="288.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0928"/><Cube currency="RON" rate="4.47"/><Cube currency="SEK" rate="8.7378"/><Cube currency="CHF" rate="1.208"/><Cube currency="NOK" rate="7.385"/><Cube currency="HRK" rate="7.538"/><Cube currency="RUB" rate="40.685"/><Cube currency="TRY" rate="2.3476"/><Cube currency="AUD" rate="1.2512"/><Cube currency="BRL" rate="2.7595"/><Cube currency="CAD" rate="1.2972"/><Cube currency="CNY" rate="8.2079"/><Cube currency="HKD" rate="10.2131"/><Cube currency="IDR" rate="12707.71"/><Cube currency="ILS" rate="4.9615"/><Cube currency="INR" rate="72.288"/><Cube currency="KRW" rate="1413.3"/><Cube currency="MXN" rate="16.7795"/><Cube currency="MYR" rate="4.0236"/><Cube currency="NZD" rate="1.566"/><Cube currency="PHP" rate="54.068"/><Cube currency="SGD" rate="1.6053"/><Cube currency="THB" rate="40.285"/><Cube currency="ZAR" rate="11.2733"/></Cube><Cube time="2012-12-17"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="110.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.222"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.812"/><Cube currency="HUF" rate="287.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.089"/><Cube currency="RON" rate="4.4647"/><Cube currency="SEK" rate="8.754"/><Cube currency="CHF" rate="1.2082"/><Cube currency="NOK" rate="7.3705"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.565"/><Cube currency="TRY" rate="2.3472"/><Cube currency="AUD" rate="1.2494"/><Cube currency="BRL" rate="2.7501"/><Cube currency="CAD" rate="1.299"/><Cube currency="CNY" rate="8.2105"/><Cube currency="HKD" rate="10.1991"/><Cube currency="IDR" rate="12686.72"/><Cube currency="ILS" rate="4.9732"/><Cube currency="INR" rate="72.216"/><Cube currency="KRW" rate="1411.5"/><Cube currency="MXN" rate="16.8182"/><Cube currency="MYR" rate="4.0264"/><Cube currency="NZD" rate="1.5604"/><Cube currency="PHP" rate="54.048"/><Cube currency="SGD" rate="1.6062"/><Cube currency="THB" rate="40.27"/><Cube currency="ZAR" rate="11.2502"/></Cube><Cube time="2012-12-14"><Cube currency="USD" rate="1.3081"/><Cube currency="JPY" rate="109.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.231"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.8115"/><Cube currency="HUF" rate="283.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0861"/><Cube currency="RON" rate="4.472"/><Cube currency="SEK" rate="8.7743"/><Cube currency="CHF" rate="1.2089"/><Cube currency="NOK" rate="7.3715"/><Cube currency="HRK" rate="7.523"/><Cube currency="RUB" rate="40.2507"/><Cube currency="TRY" rate="2.3306"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.7244"/><Cube currency="CAD" rate="1.2878"/><Cube currency="CNY" rate="8.1704"/><Cube currency="HKD" rate="10.1378"/><Cube currency="IDR" rate="12609.02"/><Cube currency="ILS" rate="4.9687"/><Cube currency="INR" rate="71.28"/><Cube currency="KRW" rate="1406.04"/><Cube currency="MXN" rate="16.7345"/><Cube currency="MYR" rate="3.9982"/><Cube currency="NZD" rate="1.5564"/><Cube currency="PHP" rate="53.734"/><Cube currency="SGD" rate="1.598"/><Cube currency="THB" rate="40.067"/><Cube currency="ZAR" rate="11.33"/></Cube><Cube time="2012-12-13"><Cube currency="USD" rate="1.3077"/><Cube currency="JPY" rate="109.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.289"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.81005"/><Cube currency="HUF" rate="283.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0933"/><Cube currency="RON" rate="4.4915"/><Cube currency="SEK" rate="8.7215"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.3325"/><Cube currency="HRK" rate="7.5185"/><Cube currency="RUB" rate="40.09"/><Cube currency="TRY" rate="2.328"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.7126"/><Cube currency="CAD" rate="1.2852"/><Cube currency="CNY" rate="8.1849"/><Cube currency="HKD" rate="10.1348"/><Cube currency="IDR" rate="12598.62"/><Cube currency="ILS" rate="4.942"/><Cube currency="INR" rate="70.9473"/><Cube currency="KRW" rate="1404.42"/><Cube currency="MXN" rate="16.663"/><Cube currency="MYR" rate="3.9946"/><Cube currency="NZD" rate="1.5476"/><Cube currency="PHP" rate="53.727"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="40.081"/><Cube currency="ZAR" rate="11.3015"/></Cube><Cube time="2012-12-12"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="108.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.80775"/><Cube currency="HUF" rate="282.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0969"/><Cube currency="RON" rate="4.5268"/><Cube currency="SEK" rate="8.6275"/><Cube currency="CHF" rate="1.2109"/><Cube currency="NOK" rate="7.3295"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="39.9645"/><Cube currency="TRY" rate="2.3198"/><Cube currency="AUD" rate="1.2358"/><Cube currency="BRL" rate="2.7112"/><Cube currency="CAD" rate="1.285"/><Cube currency="CNY" rate="8.148"/><Cube currency="HKD" rate="10.1061"/><Cube currency="IDR" rate="12558.82"/><Cube currency="ILS" rate="4.932"/><Cube currency="INR" rate="70.749"/><Cube currency="KRW" rate="1400.12"/><Cube currency="MXN" rate="16.6319"/><Cube currency="MYR" rate="3.9792"/><Cube currency="NZD" rate="1.5504"/><Cube currency="PHP" rate="53.502"/><Cube currency="SGD" rate="1.5926"/><Cube currency="THB" rate="39.928"/><Cube currency="ZAR" rate="11.3109"/></Cube><Cube time="2012-12-11"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="107.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.29"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8074"/><Cube currency="HUF" rate="282.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0921"/><Cube currency="RON" rate="4.5443"/><Cube currency="SEK" rate="8.6449"/><Cube currency="CHF" rate="1.2115"/><Cube currency="NOK" rate="7.3375"/><Cube currency="HRK" rate="7.5245"/><Cube currency="RUB" rate="39.865"/><Cube currency="TRY" rate="2.3173"/><Cube currency="AUD" rate="1.2381"/><Cube currency="BRL" rate="2.6951"/><Cube currency="CAD" rate="1.282"/><Cube currency="CNY" rate="8.1157"/><Cube currency="HKD" rate="10.0697"/><Cube currency="IDR" rate="12519.24"/><Cube currency="ILS" rate="4.948"/><Cube currency="INR" rate="70.513"/><Cube currency="KRW" rate="1397.72"/><Cube currency="MXN" rate="16.609"/><Cube currency="MYR" rate="3.972"/><Cube currency="NZD" rate="1.5515"/><Cube currency="PHP" rate="53.091"/><Cube currency="SGD" rate="1.5868"/><Cube currency="THB" rate="39.785"/><Cube currency="ZAR" rate="11.28"/></Cube><Cube time="2012-12-10"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="106.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.245"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8044"/><Cube currency="HUF" rate="283.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1235"/><Cube currency="RON" rate="4.5375"/><Cube currency="SEK" rate="8.6336"/><Cube currency="CHF" rate="1.2068"/><Cube currency="NOK" rate="7.325"/><Cube currency="HRK" rate="7.5263"/><Cube currency="RUB" rate="39.744"/><Cube currency="TRY" rate="2.3167"/><Cube currency="AUD" rate="1.2318"/><Cube currency="BRL" rate="2.6877"/><Cube currency="CAD" rate="1.2761"/><Cube currency="CNY" rate="8.0684"/><Cube currency="HKD" rate="10.0208"/><Cube currency="IDR" rate="12452.8"/><Cube currency="ILS" rate="4.9504"/><Cube currency="INR" rate="70.475"/><Cube currency="KRW" rate="1394.66"/><Cube currency="MXN" rate="16.5673"/><Cube currency="MYR" rate="3.9583"/><Cube currency="NZD" rate="1.5501"/><Cube currency="PHP" rate="52.908"/><Cube currency="SGD" rate="1.5795"/><Cube currency="THB" rate="39.63"/><Cube currency="ZAR" rate="11.2365"/></Cube><Cube time="2012-12-07"><Cube currency="USD" rate="1.2905"/><Cube currency="JPY" rate="106.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.208"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.8061"/><Cube currency="HUF" rate="283.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.1312"/><Cube currency="RON" rate="4.5385"/><Cube currency="SEK" rate="8.618"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.3305"/><Cube currency="HRK" rate="7.5238"/><Cube currency="RUB" rate="39.9503"/><Cube currency="TRY" rate="2.3118"/><Cube currency="AUD" rate="1.2318"/><Cube currency="BRL" rate="2.686"/><Cube currency="CAD" rate="1.2806"/><Cube currency="CNY" rate="8.0358"/><Cube currency="HKD" rate="10.0015"/><Cube currency="IDR" rate="12417.98"/><Cube currency="ILS" rate="4.9491"/><Cube currency="INR" rate="70.3"/><Cube currency="KRW" rate="1397.67"/><Cube currency="MXN" rate="16.6145"/><Cube currency="MYR" rate="3.9434"/><Cube currency="NZD" rate="1.5506"/><Cube currency="PHP" rate="52.876"/><Cube currency="SGD" rate="1.5757"/><Cube currency="THB" rate="39.593"/><Cube currency="ZAR" rate="11.2242"/></Cube><Cube time="2012-12-06"><Cube currency="USD" rate="1.3072"/><Cube currency="JPY" rate="107.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.195"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.81135"/><Cube currency="HUF" rate="283.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.134"/><Cube currency="RON" rate="4.5418"/><Cube currency="SEK" rate="8.6294"/><Cube currency="CHF" rate="1.2114"/><Cube currency="NOK" rate="7.336"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="40.3332"/><Cube currency="TRY" rate="2.3388"/><Cube currency="AUD" rate="1.2456"/><Cube currency="BRL" rate="2.7199"/><Cube currency="CAD" rate="1.2961"/><Cube currency="CNY" rate="8.1439"/><Cube currency="HKD" rate="10.1308"/><Cube currency="IDR" rate="12591.79"/><Cube currency="ILS" rate="4.9849"/><Cube currency="INR" rate="70.769"/><Cube currency="KRW" rate="1417.21"/><Cube currency="MXN" rate="16.8684"/><Cube currency="MYR" rate="3.9845"/><Cube currency="NZD" rate="1.5693"/><Cube currency="PHP" rate="53.525"/><Cube currency="SGD" rate="1.5936"/><Cube currency="THB" rate="40.079"/><Cube currency="ZAR" rate="11.4205"/></Cube><Cube time="2012-12-05"><Cube currency="USD" rate="1.3065"/><Cube currency="JPY" rate="107.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.218"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.8119"/><Cube currency="HUF" rate="282.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.1198"/><Cube currency="RON" rate="4.5445"/><Cube currency="SEK" rate="8.651"/><Cube currency="CHF" rate="1.2128"/><Cube currency="NOK" rate="7.356"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="40.267"/><Cube currency="TRY" rate="2.335"/><Cube currency="AUD" rate="1.2483"/><Cube currency="BRL" rate="2.7511"/><Cube currency="CAD" rate="1.296"/><Cube currency="CNY" rate="8.1395"/><Cube currency="HKD" rate="10.1255"/><Cube currency="IDR" rate="12582.01"/><Cube currency="ILS" rate="4.9672"/><Cube currency="INR" rate="71.278"/><Cube currency="KRW" rate="1414.07"/><Cube currency="MXN" rate="16.9098"/><Cube currency="MYR" rate="3.9735"/><Cube currency="NZD" rate="1.5826"/><Cube currency="PHP" rate="53.378"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="40.083"/><Cube currency="ZAR" rate="11.4554"/></Cube><Cube time="2012-12-04"><Cube currency="USD" rate="1.3092"/><Cube currency="JPY" rate="107.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.243"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.8123"/><Cube currency="HUF" rate="282.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.1291"/><Cube currency="RON" rate="4.5343"/><Cube currency="SEK" rate="8.6265"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.3465"/><Cube currency="HRK" rate="7.5265"/><Cube currency="RUB" rate="40.3515"/><Cube currency="TRY" rate="2.3367"/><Cube currency="AUD" rate="1.2497"/><Cube currency="BRL" rate="2.7575"/><Cube currency="CAD" rate="1.3013"/><Cube currency="CNY" rate="8.1506"/><Cube currency="HKD" rate="10.1463"/><Cube currency="IDR" rate="12580.93"/><Cube currency="ILS" rate="4.9957"/><Cube currency="INR" rate="71.571"/><Cube currency="KRW" rate="1419.25"/><Cube currency="MXN" rate="16.9802"/><Cube currency="MYR" rate="3.983"/><Cube currency="NZD" rate="1.5866"/><Cube currency="PHP" rate="53.449"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="40.179"/><Cube currency="ZAR" rate="11.5504"/></Cube><Cube time="2012-12-03"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="107.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.256"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.8121"/><Cube currency="HUF" rate="281.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1116"/><Cube currency="RON" rate="4.5234"/><Cube currency="SEK" rate="8.6558"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="7.349"/><Cube currency="HRK" rate="7.532"/><Cube currency="RUB" rate="40.3751"/><Cube currency="TRY" rate="2.3329"/><Cube currency="AUD" rate="1.2517"/><Cube currency="BRL" rate="2.7477"/><Cube currency="CAD" rate="1.2964"/><Cube currency="CNY" rate="8.1328"/><Cube currency="HKD" rate="10.1193"/><Cube currency="IDR" rate="12534.89"/><Cube currency="ILS" rate="4.9758"/><Cube currency="INR" rate="71.522"/><Cube currency="KRW" rate="1413.94"/><Cube currency="MXN" rate="16.8362"/><Cube currency="MYR" rate="3.9727"/><Cube currency="NZD" rate="1.5891"/><Cube currency="PHP" rate="53.445"/><Cube currency="SGD" rate="1.5911"/><Cube currency="THB" rate="40.02"/><Cube currency="ZAR" rate="11.5385"/></Cube><Cube time="2012-11-30"><Cube currency="USD" rate="1.2986"/><Cube currency="JPY" rate="107.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.262"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.8108"/><Cube currency="HUF" rate="281.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1052"/><Cube currency="RON" rate="4.5148"/><Cube currency="SEK" rate="8.6625"/><Cube currency="CHF" rate="1.2054"/><Cube currency="NOK" rate="7.376"/><Cube currency="HRK" rate="7.5385"/><Cube currency="RUB" rate="40.1786"/><Cube currency="TRY" rate="2.3213"/><Cube currency="AUD" rate="1.2474"/><Cube currency="BRL" rate="2.7391"/><Cube currency="CAD" rate="1.2904"/><Cube currency="CNY" rate="8.0899"/><Cube currency="HKD" rate="10.0643"/><Cube currency="IDR" rate="12470.89"/><Cube currency="ILS" rate="4.9541"/><Cube currency="INR" rate="70.676"/><Cube currency="KRW" rate="1406.31"/><Cube currency="MXN" rate="16.7648"/><Cube currency="MYR" rate="3.9475"/><Cube currency="NZD" rate="1.5865"/><Cube currency="PHP" rate="52.989"/><Cube currency="SGD" rate="1.5859"/><Cube currency="THB" rate="39.867"/><Cube currency="ZAR" rate="11.4717"/></Cube><Cube time="2012-11-29"><Cube currency="USD" rate="1.2994"/><Cube currency="JPY" rate="106.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.226"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.81053"/><Cube currency="HUF" rate="279.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0968"/><Cube currency="RON" rate="4.51"/><Cube currency="SEK" rate="8.6371"/><Cube currency="CHF" rate="1.2043"/><Cube currency="NOK" rate="7.35"/><Cube currency="HRK" rate="7.5391"/><Cube currency="RUB" rate="40.06"/><Cube currency="TRY" rate="2.3241"/><Cube currency="AUD" rate="1.2432"/><Cube currency="BRL" rate="2.7264"/><Cube currency="CAD" rate="1.2886"/><Cube currency="CNY" rate="8.0917"/><Cube currency="HKD" rate="10.0704"/><Cube currency="IDR" rate="12490.31"/><Cube currency="ILS" rate="4.974"/><Cube currency="INR" rate="71.24"/><Cube currency="KRW" rate="1407.53"/><Cube currency="MXN" rate="16.8116"/><Cube currency="MYR" rate="3.9569"/><Cube currency="NZD" rate="1.5763"/><Cube currency="PHP" rate="53.001"/><Cube currency="SGD" rate="1.5857"/><Cube currency="THB" rate="39.905"/><Cube currency="ZAR" rate="11.4055"/></Cube><Cube time="2012-11-28"><Cube currency="USD" rate="1.2891"/><Cube currency="JPY" rate="105.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.80687"/><Cube currency="HUF" rate="281.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.1076"/><Cube currency="RON" rate="4.5156"/><Cube currency="SEK" rate="8.6174"/><Cube currency="CHF" rate="1.2033"/><Cube currency="NOK" rate="7.3415"/><Cube currency="HRK" rate="7.5505"/><Cube currency="RUB" rate="40.153"/><Cube currency="TRY" rate="2.3101"/><Cube currency="AUD" rate="1.2339"/><Cube currency="BRL" rate="2.6947"/><Cube currency="CAD" rate="1.2823"/><Cube currency="CNY" rate="8.026"/><Cube currency="HKD" rate="9.9908"/><Cube currency="IDR" rate="12403.25"/><Cube currency="ILS" rate="4.981"/><Cube currency="INR" rate="71.5"/><Cube currency="KRW" rate="1403.25"/><Cube currency="MXN" rate="16.8552"/><Cube currency="MYR" rate="3.9351"/><Cube currency="NZD" rate="1.571"/><Cube currency="PHP" rate="52.695"/><Cube currency="SGD" rate="1.5775"/><Cube currency="THB" rate="39.614"/><Cube currency="ZAR" rate="11.4339"/></Cube><Cube time="2012-11-27"><Cube currency="USD" rate="1.2961"/><Cube currency="JPY" rate="106.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.304"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8081"/><Cube currency="HUF" rate="280.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0905"/><Cube currency="RON" rate="4.505"/><Cube currency="SEK" rate="8.642"/><Cube currency="CHF" rate="1.2043"/><Cube currency="NOK" rate="7.3575"/><Cube currency="HRK" rate="7.5525"/><Cube currency="RUB" rate="40.151"/><Cube currency="TRY" rate="2.324"/><Cube currency="AUD" rate="1.2372"/><Cube currency="BRL" rate="2.6878"/><Cube currency="CAD" rate="1.2846"/><Cube currency="CNY" rate="8.0647"/><Cube currency="HKD" rate="10.0449"/><Cube currency="IDR" rate="12444.34"/><Cube currency="ILS" rate="4.9987"/><Cube currency="INR" rate="71.752"/><Cube currency="KRW" rate="1406.92"/><Cube currency="MXN" rate="16.8137"/><Cube currency="MYR" rate="3.9492"/><Cube currency="NZD" rate="1.5743"/><Cube currency="PHP" rate="52.908"/><Cube currency="SGD" rate="1.5832"/><Cube currency="THB" rate="39.764"/><Cube currency="ZAR" rate="11.414"/></Cube><Cube time="2012-11-26"><Cube currency="USD" rate="1.2964"/><Cube currency="JPY" rate="106.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.293"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.80995"/><Cube currency="HUF" rate="281.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1032"/><Cube currency="RON" rate="4.5276"/><Cube currency="SEK" rate="8.5763"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.337"/><Cube currency="HRK" rate="7.5625"/><Cube currency="RUB" rate="40.211"/><Cube currency="TRY" rate="2.327"/><Cube currency="AUD" rate="1.2416"/><Cube currency="BRL" rate="2.6932"/><Cube currency="CAD" rate="1.2884"/><Cube currency="CNY" rate="8.0707"/><Cube currency="HKD" rate="10.0472"/><Cube currency="IDR" rate="12472.66"/><Cube currency="ILS" rate="5.0114"/><Cube currency="INR" rate="72.112"/><Cube currency="KRW" rate="1408.22"/><Cube currency="MXN" rate="16.8255"/><Cube currency="MYR" rate="3.9605"/><Cube currency="NZD" rate="1.577"/><Cube currency="PHP" rate="53.146"/><Cube currency="SGD" rate="1.5851"/><Cube currency="THB" rate="39.774"/><Cube currency="ZAR" rate="11.5072"/></Cube><Cube time="2012-11-23"><Cube currency="USD" rate="1.2909"/><Cube currency="JPY" rate="106.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8101"/><Cube currency="HUF" rate="280.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1192"/><Cube currency="RON" rate="4.5373"/><Cube currency="SEK" rate="8.5879"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.329"/><Cube currency="HRK" rate="7.558"/><Cube currency="RUB" rate="40.1967"/><Cube currency="TRY" rate="2.3201"/><Cube currency="AUD" rate="1.2393"/><Cube currency="BRL" rate="2.7263"/><Cube currency="CAD" rate="1.2865"/><Cube currency="CNY" rate="8.0406"/><Cube currency="HKD" rate="10.0049"/><Cube currency="IDR" rate="12422.81"/><Cube currency="ILS" rate="5.0052"/><Cube currency="INR" rate="71.6902"/><Cube currency="KRW" rate="1402.61"/><Cube currency="MXN" rate="16.7933"/><Cube currency="MYR" rate="3.9485"/><Cube currency="NZD" rate="1.576"/><Cube currency="PHP" rate="53.048"/><Cube currency="SGD" rate="1.5802"/><Cube currency="THB" rate="39.631"/><Cube currency="ZAR" rate="11.4758"/></Cube><Cube time="2012-11-22"><Cube currency="USD" rate="1.2893"/><Cube currency="JPY" rate="106.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8077"/><Cube currency="HUF" rate="279.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1092"/><Cube currency="RON" rate="4.5323"/><Cube currency="SEK" rate="8.6065"/><Cube currency="CHF" rate="1.2045"/><Cube currency="NOK" rate="7.325"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="40.152"/><Cube currency="TRY" rate="2.3194"/><Cube currency="AUD" rate="1.242"/><Cube currency="BRL" rate="2.6959"/><Cube currency="CAD" rate="1.2841"/><Cube currency="CNY" rate="8.0349"/><Cube currency="HKD" rate="9.9934"/><Cube currency="IDR" rate="12423.85"/><Cube currency="ILS" rate="4.9875"/><Cube currency="INR" rate="71.0958"/><Cube currency="KRW" rate="1399.76"/><Cube currency="MXN" rate="16.7523"/><Cube currency="MYR" rate="3.9465"/><Cube currency="NZD" rate="1.5809"/><Cube currency="PHP" rate="53.012"/><Cube currency="SGD" rate="1.5795"/><Cube currency="THB" rate="39.582"/><Cube currency="ZAR" rate="11.5363"/></Cube><Cube time="2012-11-21"><Cube currency="USD" rate="1.2805"/><Cube currency="JPY" rate="105.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.484"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8037"/><Cube currency="HUF" rate="281.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1249"/><Cube currency="RON" rate="4.5345"/><Cube currency="SEK" rate="8.622"/><Cube currency="CHF" rate="1.2041"/><Cube currency="NOK" rate="7.326"/><Cube currency="HRK" rate="7.56"/><Cube currency="RUB" rate="39.9872"/><Cube currency="TRY" rate="2.3097"/><Cube currency="AUD" rate="1.2358"/><Cube currency="BRL" rate="2.6784"/><Cube currency="CAD" rate="1.2774"/><Cube currency="CNY" rate="7.98"/><Cube currency="HKD" rate="9.9249"/><Cube currency="IDR" rate="12337.14"/><Cube currency="ILS" rate="5.0113"/><Cube currency="INR" rate="70.575"/><Cube currency="KRW" rate="1387.05"/><Cube currency="MXN" rate="16.6777"/><Cube currency="MYR" rate="3.919"/><Cube currency="NZD" rate="1.5741"/><Cube currency="PHP" rate="52.716"/><Cube currency="SGD" rate="1.5691"/><Cube currency="THB" rate="39.311"/><Cube currency="ZAR" rate="11.4849"/></Cube><Cube time="2012-11-20"><Cube currency="USD" rate="1.2809"/><Cube currency="JPY" rate="104.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.80465"/><Cube currency="HUF" rate="281.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1278"/><Cube currency="RON" rate="4.537"/><Cube currency="SEK" rate="8.6463"/><Cube currency="CHF" rate="1.2049"/><Cube currency="NOK" rate="7.335"/><Cube currency="HRK" rate="7.5497"/><Cube currency="RUB" rate="40.1774"/><Cube currency="TRY" rate="2.3016"/><Cube currency="AUD" rate="1.2331"/><Cube currency="BRL" rate="2.6648"/><Cube currency="CAD" rate="1.2755"/><Cube currency="CNY" rate="7.9837"/><Cube currency="HKD" rate="9.929"/><Cube currency="IDR" rate="12343.73"/><Cube currency="ILS" rate="5.0285"/><Cube currency="INR" rate="70.571"/><Cube currency="KRW" rate="1388.01"/><Cube currency="MXN" rate="16.7542"/><Cube currency="MYR" rate="3.9169"/><Cube currency="NZD" rate="1.5684"/><Cube currency="PHP" rate="52.766"/><Cube currency="SGD" rate="1.5683"/><Cube currency="THB" rate="39.285"/><Cube currency="ZAR" rate="11.3448"/></Cube><Cube time="2012-11-19"><Cube currency="USD" rate="1.2762"/><Cube currency="JPY" rate="103.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.418"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8032"/><Cube currency="HUF" rate="283.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1458"/><Cube currency="RON" rate="4.5363"/><Cube currency="SEK" rate="8.6419"/><Cube currency="CHF" rate="1.2045"/><Cube currency="NOK" rate="7.3715"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="40.31"/><Cube currency="TRY" rate="2.3007"/><Cube currency="AUD" rate="1.2283"/><Cube currency="BRL" rate="2.6494"/><Cube currency="CAD" rate="1.2744"/><Cube currency="CNY" rate="7.9569"/><Cube currency="HKD" rate="9.893"/><Cube currency="IDR" rate="12288.36"/><Cube currency="ILS" rate="5.031"/><Cube currency="INR" rate="70.274"/><Cube currency="KRW" rate="1386.91"/><Cube currency="MXN" rate="16.7125"/><Cube currency="MYR" rate="3.9101"/><Cube currency="NZD" rate="1.5621"/><Cube currency="PHP" rate="52.489"/><Cube currency="SGD" rate="1.5632"/><Cube currency="THB" rate="39.205"/><Cube currency="ZAR" rate="11.2874"/></Cube><Cube time="2012-11-16"><Cube currency="USD" rate="1.2745"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.80245"/><Cube currency="HUF" rate="284.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1615"/><Cube currency="RON" rate="4.5333"/><Cube currency="SEK" rate="8.6493"/><Cube currency="CHF" rate="1.2042"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="40.4368"/><Cube currency="TRY" rate="2.2944"/><Cube currency="AUD" rate="1.2337"/><Cube currency="BRL" rate="2.6391"/><Cube currency="CAD" rate="1.2753"/><Cube currency="CNY" rate="7.9471"/><Cube currency="HKD" rate="9.8803"/><Cube currency="IDR" rate="12272.52"/><Cube currency="ILS" rate="5.0496"/><Cube currency="INR" rate="70.321"/><Cube currency="KRW" rate="1390.81"/><Cube currency="MXN" rate="16.8339"/><Cube currency="MYR" rate="3.9127"/><Cube currency="NZD" rate="1.5739"/><Cube currency="PHP" rate="52.728"/><Cube currency="SGD" rate="1.5638"/><Cube currency="THB" rate="39.191"/><Cube currency="ZAR" rate="11.2927"/></Cube><Cube time="2012-11-15"><Cube currency="USD" rate="1.2756"/><Cube currency="JPY" rate="103.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.566"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.80545"/><Cube currency="HUF" rate="284.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.16"/><Cube currency="RON" rate="4.5383"/><Cube currency="SEK" rate="8.648"/><Cube currency="CHF" rate="1.2042"/><Cube currency="NOK" rate="7.3595"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="40.3848"/><Cube currency="TRY" rate="2.2982"/><Cube currency="AUD" rate="1.235"/><Cube currency="BRL" rate="2.6332"/><Cube currency="CAD" rate="1.2782"/><Cube currency="CNY" rate="7.952"/><Cube currency="HKD" rate="9.8876"/><Cube currency="IDR" rate="12276.21"/><Cube currency="ILS" rate="5.045"/><Cube currency="INR" rate="69.756"/><Cube currency="KRW" rate="1388.09"/><Cube currency="MXN" rate="16.917"/><Cube currency="MYR" rate="3.9097"/><Cube currency="NZD" rate="1.5727"/><Cube currency="PHP" rate="52.63"/><Cube currency="SGD" rate="1.5622"/><Cube currency="THB" rate="39.186"/><Cube currency="ZAR" rate="11.4333"/></Cube><Cube time="2012-11-14"><Cube currency="USD" rate="1.2726"/><Cube currency="JPY" rate="102"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.5"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8026"/><Cube currency="HUF" rate="285.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1775"/><Cube currency="RON" rate="4.543"/><Cube currency="SEK" rate="8.626"/><Cube currency="CHF" rate="1.204"/><Cube currency="NOK" rate="7.322"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="40.345"/><Cube currency="TRY" rate="2.2965"/><Cube currency="AUD" rate="1.2217"/><Cube currency="BRL" rate="2.628"/><Cube currency="CAD" rate="1.2741"/><Cube currency="CNY" rate="7.9222"/><Cube currency="HKD" rate="9.8634"/><Cube currency="IDR" rate="12249.52"/><Cube currency="ILS" rate="4.9954"/><Cube currency="INR" rate="69.75"/><Cube currency="KRW" rate="1380.85"/><Cube currency="MXN" rate="16.8079"/><Cube currency="MYR" rate="3.8914"/><Cube currency="NZD" rate="1.5658"/><Cube currency="PHP" rate="52.372"/><Cube currency="SGD" rate="1.5549"/><Cube currency="THB" rate="39.082"/><Cube currency="ZAR" rate="11.2764"/></Cube><Cube time="2012-11-13"><Cube currency="USD" rate="1.2696"/><Cube currency="JPY" rate="100.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.445"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.79965"/><Cube currency="HUF" rate="284.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1785"/><Cube currency="RON" rate="4.5375"/><Cube currency="SEK" rate="8.6077"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.326"/><Cube currency="HRK" rate="7.5363"/><Cube currency="RUB" rate="40.36"/><Cube currency="TRY" rate="2.2885"/><Cube currency="AUD" rate="1.2187"/><Cube currency="BRL" rate="2.6186"/><Cube currency="CAD" rate="1.2709"/><Cube currency="CNY" rate="7.9116"/><Cube currency="HKD" rate="9.8399"/><Cube currency="IDR" rate="12223.9"/><Cube currency="ILS" rate="4.9855"/><Cube currency="INR" rate="69.79"/><Cube currency="KRW" rate="1384.35"/><Cube currency="MXN" rate="16.8062"/><Cube currency="MYR" rate="3.897"/><Cube currency="NZD" rate="1.5544"/><Cube currency="PHP" rate="52.181"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="38.951"/><Cube currency="ZAR" rate="11.1705"/></Cube><Cube time="2012-11-12"><Cube currency="USD" rate="1.2735"/><Cube currency="JPY" rate="101.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.366"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.802"/><Cube currency="HUF" rate="283.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1706"/><Cube currency="RON" rate="4.5293"/><Cube currency="SEK" rate="8.5809"/><Cube currency="CHF" rate="1.2057"/><Cube currency="NOK" rate="7.303"/><Cube currency="HRK" rate="7.53"/><Cube currency="RUB" rate="40.2398"/><Cube currency="TRY" rate="2.29"/><Cube currency="AUD" rate="1.22"/><Cube currency="BRL" rate="2.6053"/><Cube currency="CAD" rate="1.2725"/><Cube currency="CNY" rate="7.9333"/><Cube currency="HKD" rate="9.8704"/><Cube currency="IDR" rate="12243.86"/><Cube currency="ILS" rate="4.9988"/><Cube currency="INR" rate="69.883"/><Cube currency="KRW" rate="1386.28"/><Cube currency="MXN" rate="16.7975"/><Cube currency="MYR" rate="3.9017"/><Cube currency="NZD" rate="1.5591"/><Cube currency="PHP" rate="52.272"/><Cube currency="SGD" rate="1.5572"/><Cube currency="THB" rate="39.02"/><Cube currency="ZAR" rate="11.09"/></Cube><Cube time="2012-11-09"><Cube currency="USD" rate="1.2694"/><Cube currency="JPY" rate="100.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.396"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.79725"/><Cube currency="HUF" rate="284.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1714"/><Cube currency="RON" rate="4.5287"/><Cube currency="SEK" rate="8.5745"/><Cube currency="CHF" rate="1.2054"/><Cube currency="NOK" rate="7.3015"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="40.1422"/><Cube currency="TRY" rate="2.276"/><Cube currency="AUD" rate="1.2251"/><Cube currency="BRL" rate="2.6145"/><Cube currency="CAD" rate="1.273"/><Cube currency="CNY" rate="7.9277"/><Cube currency="HKD" rate="9.8391"/><Cube currency="IDR" rate="12221.96"/><Cube currency="ILS" rate="4.9661"/><Cube currency="INR" rate="69.544"/><Cube currency="KRW" rate="1382.42"/><Cube currency="MXN" rate="16.7982"/><Cube currency="MYR" rate="3.8903"/><Cube currency="NZD" rate="1.5622"/><Cube currency="PHP" rate="52.275"/><Cube currency="SGD" rate="1.5563"/><Cube currency="THB" rate="38.907"/><Cube currency="ZAR" rate="11.1168"/></Cube><Cube time="2012-11-08"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="101.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.79655"/><Cube currency="HUF" rate="284.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.5203"/><Cube currency="SEK" rate="8.5105"/><Cube currency="CHF" rate="1.2058"/><Cube currency="NOK" rate="7.302"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="40.153"/><Cube currency="TRY" rate="2.273"/><Cube currency="AUD" rate="1.223"/><Cube currency="BRL" rate="2.5918"/><Cube currency="CAD" rate="1.269"/><Cube currency="CNY" rate="7.9698"/><Cube currency="HKD" rate="9.8719"/><Cube currency="IDR" rate="12263.02"/><Cube currency="ILS" rate="4.9668"/><Cube currency="INR" rate="69.239"/><Cube currency="KRW" rate="1388.05"/><Cube currency="MXN" rate="16.6548"/><Cube currency="MYR" rate="3.9017"/><Cube currency="NZD" rate="1.5591"/><Cube currency="PHP" rate="52.413"/><Cube currency="SGD" rate="1.5593"/><Cube currency="THB" rate="39.1"/><Cube currency="ZAR" rate="11.094"/></Cube><Cube time="2012-11-07"><Cube currency="USD" rate="1.2746"/><Cube currency="JPY" rate="102.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.7984"/><Cube currency="HUF" rate="282.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1131"/><Cube currency="RON" rate="4.5163"/><Cube currency="SEK" rate="8.5547"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.3195"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="40.0973"/><Cube currency="TRY" rate="2.2713"/><Cube currency="AUD" rate="1.2228"/><Cube currency="BRL" rate="2.5911"/><Cube currency="CAD" rate="1.2662"/><Cube currency="CNY" rate="7.977"/><Cube currency="HKD" rate="9.8788"/><Cube currency="IDR" rate="12251.94"/><Cube currency="ILS" rate="4.9544"/><Cube currency="INR" rate="69.102"/><Cube currency="KRW" rate="1384.34"/><Cube currency="MXN" rate="16.5991"/><Cube currency="MYR" rate="3.8917"/><Cube currency="NZD" rate="1.5403"/><Cube currency="PHP" rate="52.183"/><Cube currency="SGD" rate="1.5586"/><Cube currency="THB" rate="39.117"/><Cube currency="ZAR" rate="11.0253"/></Cube><Cube time="2012-11-06"><Cube currency="USD" rate="1.28"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.305"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.80095"/><Cube currency="HUF" rate="281.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.121"/><Cube currency="RON" rate="4.519"/><Cube currency="SEK" rate="8.5721"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.322"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.3057"/><Cube currency="TRY" rate="2.2741"/><Cube currency="AUD" rate="1.2263"/><Cube currency="BRL" rate="2.6033"/><Cube currency="CAD" rate="1.2722"/><Cube currency="CNY" rate="8.0166"/><Cube currency="HKD" rate="9.9203"/><Cube currency="IDR" rate="12312.93"/><Cube currency="ILS" rate="4.9867"/><Cube currency="INR" rate="69.677"/><Cube currency="KRW" rate="1396.16"/><Cube currency="MXN" rate="16.6568"/><Cube currency="MYR" rate="3.9219"/><Cube currency="NZD" rate="1.5451"/><Cube currency="PHP" rate="52.801"/><Cube currency="SGD" rate="1.5661"/><Cube currency="THB" rate="39.373"/><Cube currency="ZAR" rate="11.149"/></Cube><Cube time="2012-11-05"><Cube currency="USD" rate="1.2777"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.234"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.7999"/><Cube currency="HUF" rate="282.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1226"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="8.569"/><Cube currency="CHF" rate="1.2063"/><Cube currency="NOK" rate="7.3425"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="40.4824"/><Cube currency="TRY" rate="2.2793"/><Cube currency="AUD" rate="1.2338"/><Cube currency="BRL" rate="2.5999"/><Cube currency="CAD" rate="1.2732"/><Cube currency="CNY" rate="7.982"/><Cube currency="HKD" rate="9.9024"/><Cube currency="IDR" rate="12297.67"/><Cube currency="ILS" rate="4.9885"/><Cube currency="INR" rate="69.772"/><Cube currency="KRW" rate="1396.33"/><Cube currency="MXN" rate="16.6796"/><Cube currency="MYR" rate="3.9142"/><Cube currency="NZD" rate="1.5515"/><Cube currency="PHP" rate="52.748"/><Cube currency="SGD" rate="1.5659"/><Cube currency="THB" rate="39.379"/><Cube currency="ZAR" rate="11.1668"/></Cube><Cube time="2012-11-02"><Cube currency="USD" rate="1.285"/><Cube currency="JPY" rate="103.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.232"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.8016"/><Cube currency="HUF" rate="281.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1088"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="8.5955"/><Cube currency="CHF" rate="1.2073"/><Cube currency="NOK" rate="7.3305"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="40.315"/><Cube currency="TRY" rate="2.2975"/><Cube currency="AUD" rate="1.2374"/><Cube currency="BRL" rate="2.6106"/><Cube currency="CAD" rate="1.2783"/><Cube currency="CNY" rate="8.0205"/><Cube currency="HKD" rate="9.9589"/><Cube currency="IDR" rate="12368.1"/><Cube currency="ILS" rate="4.9919"/><Cube currency="INR" rate="69.147"/><Cube currency="KRW" rate="1402.58"/><Cube currency="MXN" rate="16.6645"/><Cube currency="MYR" rate="3.9237"/><Cube currency="NZD" rate="1.5533"/><Cube currency="PHP" rate="52.897"/><Cube currency="SGD" rate="1.5707"/><Cube currency="THB" rate="39.514"/><Cube currency="ZAR" rate="11.1572"/></Cube><Cube time="2012-11-01"><Cube currency="USD" rate="1.2975"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.226"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.80315"/><Cube currency="HUF" rate="282.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.127"/><Cube currency="RON" rate="4.534"/><Cube currency="SEK" rate="8.6398"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="7.3705"/><Cube currency="HRK" rate="7.523"/><Cube currency="RUB" rate="40.6714"/><Cube currency="TRY" rate="2.3251"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.6352"/><Cube currency="CAD" rate="1.2969"/><Cube currency="CNY" rate="8.097"/><Cube currency="HKD" rate="10.0557"/><Cube currency="IDR" rate="12485.32"/><Cube currency="ILS" rate="5.0227"/><Cube currency="INR" rate="69.682"/><Cube currency="KRW" rate="1416.07"/><Cube currency="MXN" rate="16.9402"/><Cube currency="MYR" rate="3.96"/><Cube currency="NZD" rate="1.5685"/><Cube currency="PHP" rate="53.487"/><Cube currency="SGD" rate="1.583"/><Cube currency="THB" rate="39.846"/><Cube currency="ZAR" rate="11.2351"/></Cube><Cube time="2012-10-31"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="103.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.80645"/><Cube currency="HUF" rate="284.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.139"/><Cube currency="RON" rate="4.542"/><Cube currency="SEK" rate="8.6"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.3855"/><Cube currency="HRK" rate="7.527"/><Cube currency="RUB" rate="40.7049"/><Cube currency="TRY" rate="2.3312"/><Cube currency="AUD" rate="1.2528"/><Cube currency="BRL" rate="2.6389"/><Cube currency="CAD" rate="1.3005"/><Cube currency="CNY" rate="8.1041"/><Cube currency="HKD" rate="10.0697"/><Cube currency="IDR" rate="12481.56"/><Cube currency="ILS" rate="5.0403"/><Cube currency="INR" rate="69.92"/><Cube currency="KRW" rate="1417.18"/><Cube currency="MXN" rate="16.9685"/><Cube currency="MYR" rate="3.9597"/><Cube currency="NZD" rate="1.581"/><Cube currency="PHP" rate="53.527"/><Cube currency="SGD" rate="1.5853"/><Cube currency="THB" rate="39.876"/><Cube currency="ZAR" rate="11.2692"/></Cube><Cube time="2012-10-30"><Cube currency="USD" rate="1.2962"/><Cube currency="JPY" rate="103"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.022"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8062"/><Cube currency="HUF" rate="284.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1305"/><Cube currency="RON" rate="4.5403"/><Cube currency="SEK" rate="8.6155"/><Cube currency="CHF" rate="1.2085"/><Cube currency="NOK" rate="7.438"/><Cube currency="HRK" rate="7.5295"/><Cube currency="RUB" rate="40.645"/><Cube currency="TRY" rate="2.3307"/><Cube currency="AUD" rate="1.2489"/><Cube currency="BRL" rate="2.6334"/><Cube currency="CAD" rate="1.2961"/><Cube currency="CNY" rate="8.0884"/><Cube currency="HKD" rate="10.0457"/><Cube currency="IDR" rate="12463.11"/><Cube currency="ILS" rate="5.0459"/><Cube currency="INR" rate="69.951"/><Cube currency="KRW" rate="1414.71"/><Cube currency="MXN" rate="16.9152"/><Cube currency="MYR" rate="3.956"/><Cube currency="NZD" rate="1.5765"/><Cube currency="PHP" rate="53.384"/><Cube currency="SGD" rate="1.5808"/><Cube currency="THB" rate="39.78"/><Cube currency="ZAR" rate="11.1852"/></Cube><Cube time="2012-10-29"><Cube currency="USD" rate="1.2898"/><Cube currency="JPY" rate="102.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.021"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.80455"/><Cube currency="HUF" rate="285.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1489"/><Cube currency="RON" rate="4.5486"/><Cube currency="SEK" rate="8.6219"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="7.452"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="40.5871"/><Cube currency="TRY" rate="2.3237"/><Cube currency="AUD" rate="1.2455"/><Cube currency="BRL" rate="2.6169"/><Cube currency="CAD" rate="1.2895"/><Cube currency="CNY" rate="8.053"/><Cube currency="HKD" rate="9.9963"/><Cube currency="IDR" rate="12389.97"/><Cube currency="ILS" rate="5.0117"/><Cube currency="INR" rate="69.759"/><Cube currency="KRW" rate="1416.13"/><Cube currency="MXN" rate="16.829"/><Cube currency="MYR" rate="3.9487"/><Cube currency="NZD" rate="1.5717"/><Cube currency="PHP" rate="53.219"/><Cube currency="SGD" rate="1.5754"/><Cube currency="THB" rate="39.636"/><Cube currency="ZAR" rate="11.2009"/></Cube><Cube time="2012-10-26"><Cube currency="USD" rate="1.2908"/><Cube currency="JPY" rate="103.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.9"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8012"/><Cube currency="HUF" rate="281.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1503"/><Cube currency="RON" rate="4.5598"/><Cube currency="SEK" rate="8.673"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.4675"/><Cube currency="HRK" rate="7.538"/><Cube currency="RUB" rate="40.615"/><Cube currency="TRY" rate="2.3288"/><Cube currency="AUD" rate="1.2486"/><Cube currency="BRL" rate="2.6148"/><Cube currency="CAD" rate="1.2865"/><Cube currency="CNY" rate="8.0661"/><Cube currency="HKD" rate="10.0041"/><Cube currency="IDR" rate="12448.82"/><Cube currency="ILS" rate="5.0046"/><Cube currency="INR" rate="69.359"/><Cube currency="KRW" rate="1416.9"/><Cube currency="MXN" rate="16.8304"/><Cube currency="MYR" rate="3.9435"/><Cube currency="NZD" rate="1.574"/><Cube currency="PHP" rate="53.392"/><Cube currency="SGD" rate="1.5774"/><Cube currency="THB" rate="39.679"/><Cube currency="ZAR" rate="11.2745"/></Cube><Cube time="2012-10-25"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.901"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8049"/><Cube currency="HUF" rate="279.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.14"/><Cube currency="RON" rate="4.566"/><Cube currency="SEK" rate="8.6883"/><Cube currency="CHF" rate="1.2097"/><Cube currency="NOK" rate="7.4615"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="40.585"/><Cube currency="TRY" rate="2.3369"/><Cube currency="AUD" rate="1.251"/><Cube currency="BRL" rate="2.6345"/><Cube currency="CAD" rate="1.2884"/><Cube currency="CNY" rate="8.1102"/><Cube currency="HKD" rate="10.0701"/><Cube currency="IDR" rate="12482.86"/><Cube currency="ILS" rate="5.0107"/><Cube currency="INR" rate="69.61"/><Cube currency="KRW" rate="1425.37"/><Cube currency="MXN" rate="16.8077"/><Cube currency="MYR" rate="3.9545"/><Cube currency="NZD" rate="1.5775"/><Cube currency="PHP" rate="53.588"/><Cube currency="SGD" rate="1.5845"/><Cube currency="THB" rate="39.876"/><Cube currency="ZAR" rate="11.3116"/></Cube><Cube time="2012-10-24"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="103.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.973"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8083"/><Cube currency="HUF" rate="280.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1357"/><Cube currency="RON" rate="4.5765"/><Cube currency="SEK" rate="8.6558"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.435"/><Cube currency="HRK" rate="7.564"/><Cube currency="RUB" rate="40.625"/><Cube currency="TRY" rate="2.3365"/><Cube currency="AUD" rate="1.2526"/><Cube currency="BRL" rate="2.6213"/><Cube currency="CAD" rate="1.2807"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="10.0304"/><Cube currency="IDR" rate="12437.74"/><Cube currency="ILS" rate="4.9917"/><Cube currency="INR" rate="69.669"/><Cube currency="KRW" rate="1428.48"/><Cube currency="MXN" rate="16.7825"/><Cube currency="MYR" rate="3.9619"/><Cube currency="NZD" rate="1.5887"/><Cube currency="PHP" rate="53.613"/><Cube currency="SGD" rate="1.5832"/><Cube currency="THB" rate="39.758"/><Cube currency="ZAR" rate="11.3602"/></Cube><Cube time="2012-10-23"><Cube currency="USD" rate="1.3005"/><Cube currency="JPY" rate="103.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.908"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.81365"/><Cube currency="HUF" rate="281.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1342"/><Cube currency="RON" rate="4.5785"/><Cube currency="SEK" rate="8.6174"/><Cube currency="CHF" rate="1.2098"/><Cube currency="NOK" rate="7.417"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="40.615"/><Cube currency="TRY" rate="2.3437"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.6373"/><Cube currency="CAD" rate="1.2961"/><Cube currency="CNY" rate="8.1308"/><Cube currency="HKD" rate="10.0791"/><Cube currency="IDR" rate="12505.13"/><Cube currency="ILS" rate="4.9848"/><Cube currency="INR" rate="69.921"/><Cube currency="KRW" rate="1434.96"/><Cube currency="MXN" rate="16.8471"/><Cube currency="MYR" rate="3.9754"/><Cube currency="NZD" rate="1.6002"/><Cube currency="PHP" rate="53.792"/><Cube currency="SGD" rate="1.5929"/><Cube currency="THB" rate="39.99"/><Cube currency="ZAR" rate="11.3724"/></Cube><Cube time="2012-10-22"><Cube currency="USD" rate="1.3063"/><Cube currency="JPY" rate="104.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.899"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8145"/><Cube currency="HUF" rate="279.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.1058"/><Cube currency="RON" rate="4.577"/><Cube currency="SEK" rate="8.5924"/><Cube currency="CHF" rate="1.2097"/><Cube currency="NOK" rate="7.3865"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="40.4252"/><Cube currency="TRY" rate="2.3449"/><Cube currency="AUD" rate="1.2657"/><Cube currency="BRL" rate="2.6498"/><Cube currency="CAD" rate="1.2987"/><Cube currency="CNY" rate="8.1705"/><Cube currency="HKD" rate="10.1242"/><Cube currency="IDR" rate="12552.67"/><Cube currency="ILS" rate="4.9871"/><Cube currency="INR" rate="69.854"/><Cube currency="KRW" rate="1441.87"/><Cube currency="MXN" rate="16.8251"/><Cube currency="MYR" rate="3.9868"/><Cube currency="NZD" rate="1.5972"/><Cube currency="PHP" rate="53.982"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="40.156"/><Cube currency="ZAR" rate="11.2708"/></Cube><Cube time="2012-10-19"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="103.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.823"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.81275"/><Cube currency="HUF" rate="279.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.107"/><Cube currency="RON" rate="4.5833"/><Cube currency="SEK" rate="8.5717"/><Cube currency="CHF" rate="1.2085"/><Cube currency="NOK" rate="7.384"/><Cube currency="HRK" rate="7.5425"/><Cube currency="RUB" rate="40.1888"/><Cube currency="TRY" rate="2.3445"/><Cube currency="AUD" rate="1.2586"/><Cube currency="BRL" rate="2.644"/><Cube currency="CAD" rate="1.2885"/><Cube currency="CNY" rate="8.1514"/><Cube currency="HKD" rate="10.1029"/><Cube currency="IDR" rate="12526.16"/><Cube currency="ILS" rate="4.9842"/><Cube currency="INR" rate="70.18"/><Cube currency="KRW" rate="1439.17"/><Cube currency="MXN" rate="16.7871"/><Cube currency="MYR" rate="3.9785"/><Cube currency="NZD" rate="1.591"/><Cube currency="PHP" rate="53.921"/><Cube currency="SGD" rate="1.5914"/><Cube currency="THB" rate="40.044"/><Cube currency="ZAR" rate="11.2411"/></Cube><Cube time="2012-10-18"><Cube currency="USD" rate="1.3118"/><Cube currency="JPY" rate="104.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.756"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.8119"/><Cube currency="HUF" rate="277.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1027"/><Cube currency="RON" rate="4.5803"/><Cube currency="SEK" rate="8.5843"/><Cube currency="CHF" rate="1.2094"/><Cube currency="NOK" rate="7.377"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="40.3022"/><Cube currency="TRY" rate="2.357"/><Cube currency="AUD" rate="1.2632"/><Cube currency="BRL" rate="2.6631"/><Cube currency="CAD" rate="1.2843"/><Cube currency="CNY" rate="8.2006"/><Cube currency="HKD" rate="10.1671"/><Cube currency="IDR" rate="12599.42"/><Cube currency="ILS" rate="4.99"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1448.93"/><Cube currency="MXN" rate="16.7891"/><Cube currency="MYR" rate="3.9843"/><Cube currency="NZD" rate="1.5983"/><Cube currency="PHP" rate="54.078"/><Cube currency="SGD" rate="1.5972"/><Cube currency="THB" rate="40.207"/><Cube currency="ZAR" rate="11.3305"/></Cube><Cube time="2012-10-17"><Cube currency="USD" rate="1.312"/><Cube currency="JPY" rate="103.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.794"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8115"/><Cube currency="HUF" rate="279"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1029"/><Cube currency="RON" rate="4.5777"/><Cube currency="SEK" rate="8.6587"/><Cube currency="CHF" rate="1.2106"/><Cube currency="NOK" rate="7.396"/><Cube currency="HRK" rate="7.5405"/><Cube currency="RUB" rate="40.288"/><Cube currency="TRY" rate="2.3629"/><Cube currency="AUD" rate="1.269"/><Cube currency="BRL" rate="2.6676"/><Cube currency="CAD" rate="1.2915"/><Cube currency="CNY" rate="8.2059"/><Cube currency="HKD" rate="10.1704"/><Cube currency="IDR" rate="12577.46"/><Cube currency="ILS" rate="4.9809"/><Cube currency="INR" rate="69.359"/><Cube currency="KRW" rate="1450.48"/><Cube currency="MXN" rate="16.8231"/><Cube currency="MYR" rate="3.9769"/><Cube currency="NZD" rate="1.6009"/><Cube currency="PHP" rate="53.896"/><Cube currency="SGD" rate="1.5954"/><Cube currency="THB" rate="40.187"/><Cube currency="ZAR" rate="11.3669"/></Cube><Cube time="2012-10-16"><Cube currency="USD" rate="1.3046"/><Cube currency="JPY" rate="102.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.875"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8097"/><Cube currency="HUF" rate="278.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.092"/><Cube currency="RON" rate="4.5783"/><Cube currency="SEK" rate="8.6274"/><Cube currency="CHF" rate="1.2091"/><Cube currency="NOK" rate="7.391"/><Cube currency="HRK" rate="7.5148"/><Cube currency="RUB" rate="40.281"/><Cube currency="TRY" rate="2.3585"/><Cube currency="AUD" rate="1.2693"/><Cube currency="BRL" rate="2.6534"/><Cube currency="CAD" rate="1.287"/><Cube currency="CNY" rate="8.1728"/><Cube currency="HKD" rate="10.1116"/><Cube currency="IDR" rate="12515.85"/><Cube currency="ILS" rate="4.9636"/><Cube currency="INR" rate="68.955"/><Cube currency="KRW" rate="1443.9"/><Cube currency="MXN" rate="16.6848"/><Cube currency="MYR" rate="3.9789"/><Cube currency="NZD" rate="1.6023"/><Cube currency="PHP" rate="53.896"/><Cube currency="SGD" rate="1.5928"/><Cube currency="THB" rate="40.012"/><Cube currency="ZAR" rate="11.368"/></Cube><Cube time="2012-10-15"><Cube currency="USD" rate="1.2971"/><Cube currency="JPY" rate="102.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.931"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.80745"/><Cube currency="HUF" rate="278.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0868"/><Cube currency="RON" rate="4.574"/><Cube currency="SEK" rate="8.6591"/><Cube currency="CHF" rate="1.2091"/><Cube currency="NOK" rate="7.41"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="40.1885"/><Cube currency="TRY" rate="2.3463"/><Cube currency="AUD" rate="1.2661"/><Cube currency="BRL" rate="2.6459"/><Cube currency="CAD" rate="1.2682"/><Cube currency="CNY" rate="8.1318"/><Cube currency="HKD" rate="10.054"/><Cube currency="IDR" rate="12455.29"/><Cube currency="ILS" rate="4.9512"/><Cube currency="INR" rate="68.766"/><Cube currency="KRW" rate="1439.82"/><Cube currency="MXN" rate="16.6288"/><Cube currency="MYR" rate="3.9671"/><Cube currency="NZD" rate="1.5895"/><Cube currency="PHP" rate="53.71"/><Cube currency="SGD" rate="1.5838"/><Cube currency="THB" rate="39.782"/><Cube currency="ZAR" rate="11.3632"/></Cube><Cube time="2012-10-12"><Cube currency="USD" rate="1.297"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.95"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8065"/><Cube currency="HUF" rate="281.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0978"/><Cube currency="RON" rate="4.5648"/><Cube currency="SEK" rate="8.683"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.4005"/><Cube currency="HRK" rate="7.5223"/><Cube currency="RUB" rate="40.2"/><Cube currency="TRY" rate="2.3437"/><Cube currency="AUD" rate="1.2654"/><Cube currency="BRL" rate="2.6428"/><Cube currency="CAD" rate="1.2678"/><Cube currency="CNY" rate="8.1267"/><Cube currency="HKD" rate="10.0541"/><Cube currency="IDR" rate="12438.76"/><Cube currency="ILS" rate="4.9619"/><Cube currency="INR" rate="68.506"/><Cube currency="KRW" rate="1441.35"/><Cube currency="MXN" rate="16.6949"/><Cube currency="MYR" rate="3.9658"/><Cube currency="NZD" rate="1.5815"/><Cube currency="PHP" rate="53.744"/><Cube currency="SGD" rate="1.5834"/><Cube currency="THB" rate="39.74"/><Cube currency="ZAR" rate="11.1779"/></Cube><Cube time="2012-10-11"><Cube currency="USD" rate="1.2918"/><Cube currency="JPY" rate="101.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.94"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.80525"/><Cube currency="HUF" rate="281.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.091"/><Cube currency="RON" rate="4.5703"/><Cube currency="SEK" rate="8.6627"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="7.3825"/><Cube currency="HRK" rate="7.5225"/><Cube currency="RUB" rate="40.1155"/><Cube currency="TRY" rate="2.3407"/><Cube currency="AUD" rate="1.2573"/><Cube currency="BRL" rate="2.6339"/><Cube currency="CAD" rate="1.2645"/><Cube currency="CNY" rate="8.1086"/><Cube currency="HKD" rate="10.0148"/><Cube currency="IDR" rate="12389.32"/><Cube currency="ILS" rate="4.9776"/><Cube currency="INR" rate="68.02"/><Cube currency="KRW" rate="1438.56"/><Cube currency="MXN" rate="16.6904"/><Cube currency="MYR" rate="3.9622"/><Cube currency="NZD" rate="1.5796"/><Cube currency="PHP" rate="53.548"/><Cube currency="SGD" rate="1.5857"/><Cube currency="THB" rate="39.671"/><Cube currency="ZAR" rate="11.2664"/></Cube><Cube time="2012-10-10"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.95"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.80495"/><Cube currency="HUF" rate="282.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0825"/><Cube currency="RON" rate="4.571"/><Cube currency="SEK" rate="8.6068"/><Cube currency="CHF" rate="1.211"/><Cube currency="NOK" rate="7.3985"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="40.09"/><Cube currency="TRY" rate="2.3375"/><Cube currency="AUD" rate="1.2574"/><Cube currency="BRL" rate="2.6199"/><Cube currency="CAD" rate="1.2594"/><Cube currency="CNY" rate="8.121"/><Cube currency="HKD" rate="9.9922"/><Cube currency="IDR" rate="12385.19"/><Cube currency="ILS" rate="4.9775"/><Cube currency="INR" rate="68.315"/><Cube currency="KRW" rate="1436.57"/><Cube currency="MXN" rate="16.5624"/><Cube currency="MYR" rate="3.9623"/><Cube currency="NZD" rate="1.5732"/><Cube currency="PHP" rate="53.47"/><Cube currency="SGD" rate="1.5833"/><Cube currency="THB" rate="39.582"/><Cube currency="ZAR" rate="11.1516"/></Cube><Cube time="2012-10-09"><Cube currency="USD" rate="1.2953"/><Cube currency="JPY" rate="101.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.936"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8079"/><Cube currency="HUF" rate="283.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0777"/><Cube currency="RON" rate="4.5675"/><Cube currency="SEK" rate="8.6117"/><Cube currency="CHF" rate="1.2111"/><Cube currency="NOK" rate="7.405"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="40.274"/><Cube currency="TRY" rate="2.349"/><Cube currency="AUD" rate="1.2663"/><Cube currency="BRL" rate="2.6289"/><Cube currency="CAD" rate="1.2632"/><Cube currency="CNY" rate="8.1465"/><Cube currency="HKD" rate="10.0422"/><Cube currency="IDR" rate="12445.44"/><Cube currency="ILS" rate="4.997"/><Cube currency="INR" rate="68.2779"/><Cube currency="KRW" rate="1439.28"/><Cube currency="MXN" rate="16.5661"/><Cube currency="MYR" rate="3.9805"/><Cube currency="NZD" rate="1.577"/><Cube currency="PHP" rate="53.646"/><Cube currency="SGD" rate="1.5913"/><Cube currency="THB" rate="39.701"/><Cube currency="ZAR" rate="11.3321"/></Cube><Cube time="2012-10-08"><Cube currency="USD" rate="1.2958"/><Cube currency="JPY" rate="101.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.9"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.8084"/><Cube currency="HUF" rate="283.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.078"/><Cube currency="RON" rate="4.5723"/><Cube currency="SEK" rate="8.6057"/><Cube currency="CHF" rate="1.211"/><Cube currency="NOK" rate="7.402"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="40.3506"/><Cube currency="TRY" rate="2.3494"/><Cube currency="AUD" rate="1.2721"/><Cube currency="BRL" rate="2.6348"/><Cube currency="CAD" rate="1.2683"/><Cube currency="CNY" rate="8.1498"/><Cube currency="HKD" rate="10.0476"/><Cube currency="IDR" rate="12438.19"/><Cube currency="ILS" rate="5.0045"/><Cube currency="INR" rate="68.184"/><Cube currency="KRW" rate="1442.02"/><Cube currency="MXN" rate="16.6357"/><Cube currency="MYR" rate="3.9813"/><Cube currency="NZD" rate="1.5854"/><Cube currency="PHP" rate="53.748"/><Cube currency="SGD" rate="1.5951"/><Cube currency="THB" rate="39.785"/><Cube currency="ZAR" rate="11.577"/></Cube><Cube time="2012-10-05"><Cube currency="USD" rate="1.3002"/><Cube currency="JPY" rate="102.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.915"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.80325"/><Cube currency="HUF" rate="282.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0735"/><Cube currency="RON" rate="4.5782"/><Cube currency="SEK" rate="8.5728"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.3935"/><Cube currency="HRK" rate="7.481"/><Cube currency="RUB" rate="40.252"/><Cube currency="TRY" rate="2.3375"/><Cube currency="AUD" rate="1.2682"/><Cube currency="BRL" rate="2.6258"/><Cube currency="CAD" rate="1.275"/><Cube currency="CNY" rate="8.2226"/><Cube currency="HKD" rate="10.0805"/><Cube currency="IDR" rate="12467.96"/><Cube currency="ILS" rate="5.0144"/><Cube currency="INR" rate="67.422"/><Cube currency="KRW" rate="1444.13"/><Cube currency="MXN" rate="16.5844"/><Cube currency="MYR" rate="3.9691"/><Cube currency="NZD" rate="1.5775"/><Cube currency="PHP" rate="53.831"/><Cube currency="SGD" rate="1.5951"/><Cube currency="THB" rate="39.721"/><Cube currency="ZAR" rate="11.1983"/></Cube><Cube time="2012-10-04"><Cube currency="USD" rate="1.2951"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.957"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.80395"/><Cube currency="HUF" rate="285.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0866"/><Cube currency="RON" rate="4.548"/><Cube currency="SEK" rate="8.6099"/><Cube currency="CHF" rate="1.2123"/><Cube currency="NOK" rate="7.4285"/><Cube currency="HRK" rate="7.482"/><Cube currency="RUB" rate="40.29"/><Cube currency="TRY" rate="2.3386"/><Cube currency="AUD" rate="1.2673"/><Cube currency="BRL" rate="2.6179"/><Cube currency="CAD" rate="1.2783"/><Cube currency="CNY" rate="8.209"/><Cube currency="HKD" rate="10.0432"/><Cube currency="IDR" rate="12418.81"/><Cube currency="ILS" rate="5.014"/><Cube currency="INR" rate="67.002"/><Cube currency="KRW" rate="1441.73"/><Cube currency="MXN" rate="16.5643"/><Cube currency="MYR" rate="3.9599"/><Cube currency="NZD" rate="1.5788"/><Cube currency="PHP" rate="53.779"/><Cube currency="SGD" rate="1.591"/><Cube currency="THB" rate="39.617"/><Cube currency="ZAR" rate="11.0599"/></Cube><Cube time="2012-10-03"><Cube currency="USD" rate="1.2904"/><Cube currency="JPY" rate="101.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.033"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.80085"/><Cube currency="HUF" rate="286.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0909"/><Cube currency="RON" rate="4.5337"/><Cube currency="SEK" rate="8.609"/><Cube currency="CHF" rate="1.2104"/><Cube currency="NOK" rate="7.4115"/><Cube currency="HRK" rate="7.4625"/><Cube currency="RUB" rate="40.177"/><Cube currency="TRY" rate="2.3127"/><Cube currency="AUD" rate="1.2625"/><Cube currency="BRL" rate="2.6148"/><Cube currency="CAD" rate="1.2727"/><Cube currency="CNY" rate="8.1707"/><Cube currency="HKD" rate="10.0073"/><Cube currency="IDR" rate="12374.75"/><Cube currency="ILS" rate="4.9948"/><Cube currency="INR" rate="67.443"/><Cube currency="KRW" rate="1437.89"/><Cube currency="MXN" rate="16.5952"/><Cube currency="MYR" rate="3.9499"/><Cube currency="NZD" rate="1.5709"/><Cube currency="PHP" rate="53.63"/><Cube currency="SGD" rate="1.5896"/><Cube currency="THB" rate="39.564"/><Cube currency="ZAR" rate="10.8852"/></Cube><Cube time="2012-10-02"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.06"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.8006"/><Cube currency="HUF" rate="285.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1031"/><Cube currency="RON" rate="4.5241"/><Cube currency="SEK" rate="8.5326"/><Cube currency="CHF" rate="1.2102"/><Cube currency="NOK" rate="7.373"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="40.16"/><Cube currency="TRY" rate="2.317"/><Cube currency="AUD" rate="1.2531"/><Cube currency="BRL" rate="2.6174"/><Cube currency="CAD" rate="1.2693"/><Cube currency="CNY" rate="8.1779"/><Cube currency="HKD" rate="10.0266"/><Cube currency="IDR" rate="12388.38"/><Cube currency="ILS" rate="5.021"/><Cube currency="INR" rate="67.747"/><Cube currency="KRW" rate="1438.56"/><Cube currency="MXN" rate="16.5813"/><Cube currency="MYR" rate="3.9462"/><Cube currency="NZD" rate="1.5521"/><Cube currency="PHP" rate="53.758"/><Cube currency="SGD" rate="1.5885"/><Cube currency="THB" rate="39.63"/><Cube currency="ZAR" rate="10.8"/></Cube><Cube time="2012-10-01"><Cube currency="USD" rate="1.2877"/><Cube currency="JPY" rate="100.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.08"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.7983"/><Cube currency="HUF" rate="285.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1057"/><Cube currency="RON" rate="4.5223"/><Cube currency="SEK" rate="8.4731"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.378"/><Cube currency="HRK" rate="7.4255"/><Cube currency="RUB" rate="40.223"/><Cube currency="TRY" rate="2.3117"/><Cube currency="AUD" rate="1.2431"/><Cube currency="BRL" rate="2.6098"/><Cube currency="CAD" rate="1.2667"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="9.985"/><Cube currency="IDR" rate="12334.98"/><Cube currency="ILS" rate="5.0357"/><Cube currency="INR" rate="67.487"/><Cube currency="KRW" rate="1435.49"/><Cube currency="MXN" rate="16.5824"/><Cube currency="MYR" rate="3.9433"/><Cube currency="NZD" rate="1.5533"/><Cube currency="PHP" rate="53.731"/><Cube currency="SGD" rate="1.5827"/><Cube currency="THB" rate="39.648"/><Cube currency="ZAR" rate="10.7321"/></Cube><Cube time="2012-09-28"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="100.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.141"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.79805"/><Cube currency="HUF" rate="284.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1038"/><Cube currency="RON" rate="4.5383"/><Cube currency="SEK" rate="8.4498"/><Cube currency="CHF" rate="1.2099"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.4468"/><Cube currency="RUB" rate="40.14"/><Cube currency="TRY" rate="2.3203"/><Cube currency="AUD" rate="1.2396"/><Cube currency="BRL" rate="2.6232"/><Cube currency="CAD" rate="1.2684"/><Cube currency="CNY" rate="8.1261"/><Cube currency="HKD" rate="10.0258"/><Cube currency="IDR" rate="12380.86"/><Cube currency="ILS" rate="5.0603"/><Cube currency="INR" rate="68.348"/><Cube currency="KRW" rate="1439.33"/><Cube currency="MXN" rate="16.6086"/><Cube currency="MYR" rate="3.9596"/><Cube currency="NZD" rate="1.5536"/><Cube currency="PHP" rate="53.961"/><Cube currency="SGD" rate="1.5848"/><Cube currency="THB" rate="39.811"/><Cube currency="ZAR" rate="10.7125"/></Cube><Cube time="2012-09-27"><Cube currency="USD" rate="1.2874"/><Cube currency="JPY" rate="99.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.859"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.7939"/><Cube currency="HUF" rate="284.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1436"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="8.45"/><Cube currency="CHF" rate="1.2084"/><Cube currency="NOK" rate="7.38"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="40.035"/><Cube currency="TRY" rate="2.3038"/><Cube currency="AUD" rate="1.2354"/><Cube currency="BRL" rate="2.6136"/><Cube currency="CAD" rate="1.2658"/><Cube currency="CNY" rate="8.115"/><Cube currency="HKD" rate="9.9821"/><Cube currency="IDR" rate="12335.52"/><Cube currency="ILS" rate="5.0517"/><Cube currency="INR" rate="68.329"/><Cube currency="KRW" rate="1437.65"/><Cube currency="MXN" rate="16.5225"/><Cube currency="MYR" rate="3.9604"/><Cube currency="NZD" rate="1.5534"/><Cube currency="PHP" rate="53.928"/><Cube currency="SGD" rate="1.5812"/><Cube currency="THB" rate="39.871"/><Cube currency="ZAR" rate="10.5499"/></Cube><Cube time="2012-09-26"><Cube currency="USD" rate="1.2845"/><Cube currency="JPY" rate="99.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.983"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.7949"/><Cube currency="HUF" rate="285.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1511"/><Cube currency="RON" rate="4.5178"/><Cube currency="SEK" rate="8.4998"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.403"/><Cube currency="HRK" rate="7.4515"/><Cube currency="RUB" rate="40.173"/><Cube currency="TRY" rate="2.3053"/><Cube currency="AUD" rate="1.2421"/><Cube currency="BRL" rate="2.6118"/><Cube currency="CAD" rate="1.2633"/><Cube currency="CNY" rate="8.0961"/><Cube currency="HKD" rate="9.96"/><Cube currency="IDR" rate="12324.62"/><Cube currency="ILS" rate="5.0227"/><Cube currency="INR" rate="68.74"/><Cube currency="KRW" rate="1438.77"/><Cube currency="MXN" rate="16.5957"/><Cube currency="MYR" rate="3.9611"/><Cube currency="NZD" rate="1.5675"/><Cube currency="PHP" rate="53.91"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="39.807"/><Cube currency="ZAR" rate="10.57"/></Cube><Cube time="2012-09-25"><Cube currency="USD" rate="1.2932"/><Cube currency="JPY" rate="100.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.921"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="283.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.138"/><Cube currency="RON" rate="4.5105"/><Cube currency="SEK" rate="8.4725"/><Cube currency="CHF" rate="1.2092"/><Cube currency="NOK" rate="7.4"/><Cube currency="HRK" rate="7.4475"/><Cube currency="RUB" rate="40.109"/><Cube currency="TRY" rate="2.3194"/><Cube currency="AUD" rate="1.2393"/><Cube currency="BRL" rate="2.6192"/><Cube currency="CAD" rate="1.2677"/><Cube currency="CNY" rate="8.1566"/><Cube currency="HKD" rate="10.0266"/><Cube currency="IDR" rate="12386.15"/><Cube currency="ILS" rate="5.0566"/><Cube currency="INR" rate="68.947"/><Cube currency="KRW" rate="1447.36"/><Cube currency="MXN" rate="16.6079"/><Cube currency="MYR" rate="3.9714"/><Cube currency="NZD" rate="1.5684"/><Cube currency="PHP" rate="54"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="39.999"/><Cube currency="ZAR" rate="10.5973"/></Cube><Cube time="2012-09-24"><Cube currency="USD" rate="1.2916"/><Cube currency="JPY" rate="100.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.94"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.7968"/><Cube currency="HUF" rate="283.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.154"/><Cube currency="RON" rate="4.5183"/><Cube currency="SEK" rate="8.4928"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.437"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="40.3205"/><Cube currency="TRY" rate="2.3259"/><Cube currency="AUD" rate="1.2415"/><Cube currency="BRL" rate="2.6175"/><Cube currency="CAD" rate="1.2668"/><Cube currency="CNY" rate="8.1491"/><Cube currency="HKD" rate="10.013"/><Cube currency="IDR" rate="12351.43"/><Cube currency="ILS" rate="5.0608"/><Cube currency="INR" rate="69.068"/><Cube currency="KRW" rate="1446.53"/><Cube currency="MXN" rate="16.6727"/><Cube currency="MYR" rate="3.9691"/><Cube currency="NZD" rate="1.5742"/><Cube currency="PHP" rate="53.931"/><Cube currency="SGD" rate="1.5871"/><Cube currency="THB" rate="39.949"/><Cube currency="ZAR" rate="10.7171"/></Cube><Cube time="2012-09-21"><Cube currency="USD" rate="1.2988"/><Cube currency="JPY" rate="101.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.803"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.7987"/><Cube currency="HUF" rate="282.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1297"/><Cube currency="RON" rate="4.5173"/><Cube currency="SEK" rate="8.4956"/><Cube currency="CHF" rate="1.211"/><Cube currency="NOK" rate="7.4215"/><Cube currency="HRK" rate="7.3932"/><Cube currency="RUB" rate="40.2662"/><Cube currency="TRY" rate="2.3314"/><Cube currency="AUD" rate="1.2365"/><Cube currency="BRL" rate="2.6289"/><Cube currency="CAD" rate="1.2654"/><Cube currency="CNY" rate="8.1895"/><Cube currency="HKD" rate="10.0682"/><Cube currency="IDR" rate="12410.27"/><Cube currency="ILS" rate="5.0538"/><Cube currency="INR" rate="69.44"/><Cube currency="KRW" rate="1453.66"/><Cube currency="MXN" rate="16.6641"/><Cube currency="MYR" rate="3.9611"/><Cube currency="NZD" rate="1.5601"/><Cube currency="PHP" rate="54.109"/><Cube currency="SGD" rate="1.5893"/><Cube currency="THB" rate="40.016"/><Cube currency="ZAR" rate="10.7305"/></Cube><Cube time="2012-09-20"><Cube currency="USD" rate="1.2954"/><Cube currency="JPY" rate="101.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.904"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.80017"/><Cube currency="HUF" rate="284.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.5128"/><Cube currency="SEK" rate="8.4885"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.432"/><Cube currency="HRK" rate="7.391"/><Cube currency="RUB" rate="40.604"/><Cube currency="TRY" rate="2.3335"/><Cube currency="AUD" rate="1.2461"/><Cube currency="BRL" rate="2.6284"/><Cube currency="CAD" rate="1.2678"/><Cube currency="CNY" rate="8.1668"/><Cube currency="HKD" rate="10.0425"/><Cube currency="IDR" rate="12370.3"/><Cube currency="ILS" rate="5.075"/><Cube currency="INR" rate="70.3866"/><Cube currency="KRW" rate="1453.99"/><Cube currency="MXN" rate="16.7056"/><Cube currency="MYR" rate="3.981"/><Cube currency="NZD" rate="1.5729"/><Cube currency="PHP" rate="54.109"/><Cube currency="SGD" rate="1.5878"/><Cube currency="THB" rate="40.024"/><Cube currency="ZAR" rate="10.806"/></Cube><Cube time="2012-09-19"><Cube currency="USD" rate="1.3002"/><Cube currency="JPY" rate="102.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.87"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8027"/><Cube currency="HUF" rate="283.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1353"/><Cube currency="RON" rate="4.5043"/><Cube currency="SEK" rate="8.5214"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.4315"/><Cube currency="HRK" rate="7.4"/><Cube currency="RUB" rate="40.517"/><Cube currency="TRY" rate="2.3323"/><Cube currency="AUD" rate="1.2455"/><Cube currency="BRL" rate="2.6317"/><Cube currency="CAD" rate="1.2672"/><Cube currency="CNY" rate="8.204"/><Cube currency="HKD" rate="10.0806"/><Cube currency="IDR" rate="12407.35"/><Cube currency="ILS" rate="5.087"/><Cube currency="INR" rate="70.204"/><Cube currency="KRW" rate="1450.92"/><Cube currency="MXN" rate="16.6816"/><Cube currency="MYR" rate="3.9792"/><Cube currency="NZD" rate="1.572"/><Cube currency="PHP" rate="54.165"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="40.085"/><Cube currency="ZAR" rate="10.7164"/></Cube><Cube time="2012-09-18"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="102.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.815"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8035"/><Cube currency="HUF" rate="283.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1139"/><Cube currency="RON" rate="4.5069"/><Cube currency="SEK" rate="8.5685"/><Cube currency="CHF" rate="1.2113"/><Cube currency="NOK" rate="7.4655"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="40.4445"/><Cube currency="TRY" rate="2.3486"/><Cube currency="AUD" rate="1.2527"/><Cube currency="BRL" rate="2.6532"/><Cube currency="CAD" rate="1.2732"/><Cube currency="CNY" rate="8.2496"/><Cube currency="HKD" rate="10.1199"/><Cube currency="IDR" rate="12409.61"/><Cube currency="ILS" rate="5.0891"/><Cube currency="INR" rate="70.524"/><Cube currency="KRW" rate="1460.38"/><Cube currency="MXN" rate="16.7283"/><Cube currency="MYR" rate="4.003"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="54.534"/><Cube currency="SGD" rate="1.6011"/><Cube currency="THB" rate="40.311"/><Cube currency="ZAR" rate="10.778"/></Cube><Cube time="2012-09-17"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="102.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.505"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.80695"/><Cube currency="HUF" rate="282.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1034"/><Cube currency="RON" rate="4.4885"/><Cube currency="SEK" rate="8.6243"/><Cube currency="CHF" rate="1.216"/><Cube currency="NOK" rate="7.4725"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="40.155"/><Cube currency="TRY" rate="2.3542"/><Cube currency="AUD" rate="1.2452"/><Cube currency="BRL" rate="2.6411"/><Cube currency="CAD" rate="1.2733"/><Cube currency="CNY" rate="8.2745"/><Cube currency="HKD" rate="10.1444"/><Cube currency="IDR" rate="12388.75"/><Cube currency="ILS" rate="5.0948"/><Cube currency="INR" rate="70.736"/><Cube currency="KRW" rate="1462.17"/><Cube currency="MXN" rate="16.7236"/><Cube currency="MYR" rate="3.9853"/><Cube currency="NZD" rate="1.5786"/><Cube currency="PHP" rate="54.401"/><Cube currency="SGD" rate="1.602"/><Cube currency="THB" rate="40.318"/><Cube currency="ZAR" rate="10.8353"/></Cube><Cube time="2012-09-14"><Cube currency="USD" rate="1.3095"/><Cube currency="JPY" rate="102.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.433"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.80745"/><Cube currency="HUF" rate="281.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0602"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="8.5884"/><Cube currency="CHF" rate="1.2162"/><Cube currency="NOK" rate="7.4285"/><Cube currency="HRK" rate="7.416"/><Cube currency="RUB" rate="40.113"/><Cube currency="TRY" rate="2.3501"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.6431"/><Cube currency="CAD" rate="1.2628"/><Cube currency="CNY" rate="8.2696"/><Cube currency="HKD" rate="10.152"/><Cube currency="IDR" rate="12447.27"/><Cube currency="ILS" rate="5.1038"/><Cube currency="INR" rate="71.114"/><Cube currency="KRW" rate="1461.73"/><Cube currency="MXN" rate="16.7204"/><Cube currency="MYR" rate="3.977"/><Cube currency="NZD" rate="1.5719"/><Cube currency="PHP" rate="54.078"/><Cube currency="SGD" rate="1.5973"/><Cube currency="THB" rate="40.28"/><Cube currency="ZAR" rate="10.8003"/></Cube><Cube time="2012-09-13"><Cube currency="USD" rate="1.291"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.482"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.80145"/><Cube currency="HUF" rate="283.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1059"/><Cube currency="RON" rate="4.5093"/><Cube currency="SEK" rate="8.5088"/><Cube currency="CHF" rate="1.213"/><Cube currency="NOK" rate="7.419"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="40.5506"/><Cube currency="TRY" rate="2.3386"/><Cube currency="AUD" rate="1.2357"/><Cube currency="BRL" rate="2.619"/><Cube currency="CAD" rate="1.2599"/><Cube currency="CNY" rate="8.1733"/><Cube currency="HKD" rate="10.0121"/><Cube currency="IDR" rate="12375.34"/><Cube currency="ILS" rate="5.1137"/><Cube currency="INR" rate="71.557"/><Cube currency="KRW" rate="1457.37"/><Cube currency="MXN" rate="16.8038"/><Cube currency="MYR" rate="3.978"/><Cube currency="NZD" rate="1.5675"/><Cube currency="PHP" rate="53.834"/><Cube currency="SGD" rate="1.5873"/><Cube currency="THB" rate="40.047"/><Cube currency="ZAR" rate="10.8431"/></Cube><Cube time="2012-09-12"><Cube currency="USD" rate="1.2896"/><Cube currency="JPY" rate="100.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.44"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.8017"/><Cube currency="HUF" rate="283.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0927"/><Cube currency="RON" rate="4.501"/><Cube currency="SEK" rate="8.4735"/><Cube currency="CHF" rate="1.2083"/><Cube currency="NOK" rate="7.407"/><Cube currency="HRK" rate="7.407"/><Cube currency="RUB" rate="40.492"/><Cube currency="TRY" rate="2.3284"/><Cube currency="AUD" rate="1.2322"/><Cube currency="BRL" rate="2.6036"/><Cube currency="CAD" rate="1.2566"/><Cube currency="CNY" rate="8.1592"/><Cube currency="HKD" rate="10.0006"/><Cube currency="IDR" rate="12343.39"/><Cube currency="ILS" rate="5.0955"/><Cube currency="INR" rate="71.223"/><Cube currency="KRW" rate="1453.36"/><Cube currency="MXN" rate="16.7652"/><Cube currency="MYR" rate="3.964"/><Cube currency="NZD" rate="1.5739"/><Cube currency="PHP" rate="53.583"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="39.926"/><Cube currency="ZAR" rate="10.7313"/></Cube><Cube time="2012-09-11"><Cube currency="USD" rate="1.2787"/><Cube currency="JPY" rate="99.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.548"/><Cube currency="DKK" rate="7.4522"/><Cube currency="GBP" rate="0.7978"/><Cube currency="HUF" rate="284.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1082"/><Cube currency="RON" rate="4.4848"/><Cube currency="SEK" rate="8.4773"/><Cube currency="CHF" rate="1.2074"/><Cube currency="NOK" rate="7.389"/><Cube currency="HRK" rate="7.4203"/><Cube currency="RUB" rate="40.5783"/><Cube currency="TRY" rate="2.3065"/><Cube currency="AUD" rate="1.2301"/><Cube currency="BRL" rate="2.5851"/><Cube currency="CAD" rate="1.2429"/><Cube currency="CNY" rate="8.1016"/><Cube currency="HKD" rate="9.9161"/><Cube currency="IDR" rate="12239.56"/><Cube currency="ILS" rate="5.0668"/><Cube currency="INR" rate="70.744"/><Cube currency="KRW" rate="1441.82"/><Cube currency="MXN" rate="16.6711"/><Cube currency="MYR" rate="3.9512"/><Cube currency="NZD" rate="1.569"/><Cube currency="PHP" rate="53.125"/><Cube currency="SGD" rate="1.5745"/><Cube currency="THB" rate="39.742"/><Cube currency="ZAR" rate="10.4847"/></Cube><Cube time="2012-09-10"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="99.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.53"/><Cube currency="DKK" rate="7.4521"/><Cube currency="GBP" rate="0.7997"/><Cube currency="HUF" rate="285.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1129"/><Cube currency="RON" rate="4.4768"/><Cube currency="SEK" rate="8.4935"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.39"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="40.551"/><Cube currency="TRY" rate="2.3025"/><Cube currency="AUD" rate="1.2349"/><Cube currency="BRL" rate="2.5847"/><Cube currency="CAD" rate="1.2486"/><Cube currency="CNY" rate="8.097"/><Cube currency="HKD" rate="9.9091"/><Cube currency="IDR" rate="12228.05"/><Cube currency="ILS" rate="5.0847"/><Cube currency="INR" rate="70.837"/><Cube currency="KRW" rate="1442.33"/><Cube currency="MXN" rate="16.6018"/><Cube currency="MYR" rate="3.9638"/><Cube currency="NZD" rate="1.577"/><Cube currency="PHP" rate="53.072"/><Cube currency="SGD" rate="1.5794"/><Cube currency="THB" rate="39.721"/><Cube currency="ZAR" rate="10.4652"/></Cube><Cube time="2012-09-07"><Cube currency="USD" rate="1.2706"/><Cube currency="JPY" rate="100.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.587"/><Cube currency="DKK" rate="7.4521"/><Cube currency="GBP" rate="0.7967"/><Cube currency="HUF" rate="287"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1224"/><Cube currency="RON" rate="4.4805"/><Cube currency="SEK" rate="8.4865"/><Cube currency="CHF" rate="1.2128"/><Cube currency="NOK" rate="7.373"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="40.3911"/><Cube currency="TRY" rate="2.2918"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.5769"/><Cube currency="CAD" rate="1.2472"/><Cube currency="CNY" rate="8.0604"/><Cube currency="HKD" rate="9.8546"/><Cube currency="IDR" rate="12168.59"/><Cube currency="ILS" rate="5.0576"/><Cube currency="INR" rate="70.245"/><Cube currency="KRW" rate="1435.34"/><Cube currency="MXN" rate="16.5019"/><Cube currency="MYR" rate="3.9478"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="52.87"/><Cube currency="SGD" rate="1.5739"/><Cube currency="THB" rate="39.643"/><Cube currency="ZAR" rate="10.4434"/></Cube><Cube time="2012-09-06"><Cube currency="USD" rate="1.2638"/><Cube currency="JPY" rate="99.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.703"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="285.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1594"/><Cube currency="RON" rate="4.4828"/><Cube currency="SEK" rate="8.5026"/><Cube currency="CHF" rate="1.2049"/><Cube currency="NOK" rate="7.3725"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="40.6844"/><Cube currency="TRY" rate="2.2951"/><Cube currency="AUD" rate="1.2341"/><Cube currency="BRL" rate="2.5756"/><Cube currency="CAD" rate="1.247"/><Cube currency="CNY" rate="8.0177"/><Cube currency="HKD" rate="9.8028"/><Cube currency="IDR" rate="12093.06"/><Cube currency="ILS" rate="5.0883"/><Cube currency="INR" rate="70.349"/><Cube currency="KRW" rate="1432.57"/><Cube currency="MXN" rate="16.5162"/><Cube currency="MYR" rate="3.9381"/><Cube currency="NZD" rate="1.583"/><Cube currency="PHP" rate="52.845"/><Cube currency="SGD" rate="1.5743"/><Cube currency="THB" rate="39.468"/><Cube currency="ZAR" rate="10.5615"/></Cube><Cube time="2012-09-05"><Cube currency="USD" rate="1.2578"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.794"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.79035"/><Cube currency="HUF" rate="284.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2009"/><Cube currency="RON" rate="4.4883"/><Cube currency="SEK" rate="8.4415"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.307"/><Cube currency="HRK" rate="7.4628"/><Cube currency="RUB" rate="40.655"/><Cube currency="TRY" rate="2.2905"/><Cube currency="AUD" rate="1.2337"/><Cube currency="BRL" rate="2.5695"/><Cube currency="CAD" rate="1.2422"/><Cube currency="CNY" rate="7.986"/><Cube currency="HKD" rate="9.7566"/><Cube currency="IDR" rate="12048.55"/><Cube currency="ILS" rate="5.063"/><Cube currency="INR" rate="70.3"/><Cube currency="KRW" rate="1429.81"/><Cube currency="MXN" rate="16.5615"/><Cube currency="MYR" rate="3.9262"/><Cube currency="NZD" rate="1.5847"/><Cube currency="PHP" rate="52.792"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="39.331"/><Cube currency="ZAR" rate="10.556"/></Cube><Cube time="2012-09-04"><Cube currency="USD" rate="1.2579"/><Cube currency="JPY" rate="98.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.88"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="284.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1973"/><Cube currency="RON" rate="4.4915"/><Cube currency="SEK" rate="8.4075"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.289"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="40.494"/><Cube currency="TRY" rate="2.2881"/><Cube currency="AUD" rate="1.2267"/><Cube currency="BRL" rate="2.5548"/><Cube currency="CAD" rate="1.239"/><Cube currency="CNY" rate="7.9843"/><Cube currency="HKD" rate="9.7568"/><Cube currency="IDR" rate="12042.66"/><Cube currency="ILS" rate="5.0528"/><Cube currency="INR" rate="70.016"/><Cube currency="KRW" rate="1425.56"/><Cube currency="MXN" rate="16.5518"/><Cube currency="MYR" rate="3.9087"/><Cube currency="NZD" rate="1.5818"/><Cube currency="PHP" rate="52.671"/><Cube currency="SGD" rate="1.5677"/><Cube currency="THB" rate="39.246"/><Cube currency="ZAR" rate="10.539"/></Cube><Cube time="2012-09-03"><Cube currency="USD" rate="1.2568"/><Cube currency="JPY" rate="98.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.894"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.7912"/><Cube currency="HUF" rate="284.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1933"/><Cube currency="RON" rate="4.4921"/><Cube currency="SEK" rate="8.4161"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.3015"/><Cube currency="HRK" rate="7.4733"/><Cube currency="RUB" rate="40.7375"/><Cube currency="TRY" rate="2.2878"/><Cube currency="AUD" rate="1.2278"/><Cube currency="BRL" rate="2.5503"/><Cube currency="CAD" rate="1.24"/><Cube currency="CNY" rate="7.9686"/><Cube currency="HKD" rate="9.7484"/><Cube currency="IDR" rate="12007.25"/><Cube currency="ILS" rate="5.0556"/><Cube currency="INR" rate="69.796"/><Cube currency="KRW" rate="1422.42"/><Cube currency="MXN" rate="16.6224"/><Cube currency="MYR" rate="3.9118"/><Cube currency="NZD" rate="1.5753"/><Cube currency="PHP" rate="52.669"/><Cube currency="SGD" rate="1.5682"/><Cube currency="THB" rate="39.25"/><Cube currency="ZAR" rate="10.5856"/></Cube><Cube time="2012-08-31"><Cube currency="USD" rate="1.2611"/><Cube currency="JPY" rate="98.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.84"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.79525"/><Cube currency="HUF" rate="283.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.4633"/><Cube currency="SEK" rate="8.3362"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.2925"/><Cube currency="HRK" rate="7.473"/><Cube currency="RUB" rate="40.781"/><Cube currency="TRY" rate="2.2921"/><Cube currency="AUD" rate="1.2201"/><Cube currency="BRL" rate="2.5804"/><Cube currency="CAD" rate="1.2487"/><Cube currency="CNY" rate="8.0062"/><Cube currency="HKD" rate="9.7806"/><Cube currency="IDR" rate="12042.49"/><Cube currency="ILS" rate="5.0753"/><Cube currency="INR" rate="70.026"/><Cube currency="KRW" rate="1429.97"/><Cube currency="MXN" rate="16.777"/><Cube currency="MYR" rate="3.936"/><Cube currency="NZD" rate="1.5708"/><Cube currency="PHP" rate="53.191"/><Cube currency="SGD" rate="1.5746"/><Cube currency="THB" rate="39.51"/><Cube currency="ZAR" rate="10.6152"/></Cube><Cube time="2012-08-30"><Cube currency="USD" rate="1.2544"/><Cube currency="JPY" rate="98.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.917"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.7911"/><Cube currency="HUF" rate="285.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.4568"/><Cube currency="SEK" rate="8.3478"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.2775"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="40.5622"/><Cube currency="TRY" rate="2.2921"/><Cube currency="AUD" rate="1.2142"/><Cube currency="BRL" rate="2.5738"/><Cube currency="CAD" rate="1.2434"/><Cube currency="CNY" rate="7.9649"/><Cube currency="HKD" rate="9.7294"/><Cube currency="IDR" rate="11993.96"/><Cube currency="ILS" rate="5.0674"/><Cube currency="INR" rate="69.787"/><Cube currency="KRW" rate="1422.93"/><Cube currency="MXN" rate="16.7698"/><Cube currency="MYR" rate="3.9225"/><Cube currency="NZD" rate="1.5671"/><Cube currency="PHP" rate="53.011"/><Cube currency="SGD" rate="1.5716"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="10.617"/></Cube><Cube time="2012-08-29"><Cube currency="USD" rate="1.2545"/><Cube currency="JPY" rate="98.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.81"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.7918"/><Cube currency="HUF" rate="283.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1555"/><Cube currency="RON" rate="4.4775"/><Cube currency="SEK" rate="8.3375"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3125"/><Cube currency="HRK" rate="7.4745"/><Cube currency="RUB" rate="40.3424"/><Cube currency="TRY" rate="2.2768"/><Cube currency="AUD" rate="1.2088"/><Cube currency="BRL" rate="2.5736"/><Cube currency="CAD" rate="1.2402"/><Cube currency="CNY" rate="7.9696"/><Cube currency="HKD" rate="9.7307"/><Cube currency="IDR" rate="11986.13"/><Cube currency="ILS" rate="5.0542"/><Cube currency="INR" rate="69.788"/><Cube currency="KRW" rate="1423.13"/><Cube currency="MXN" rate="16.6269"/><Cube currency="MYR" rate="3.9153"/><Cube currency="NZD" rate="1.5612"/><Cube currency="PHP" rate="53.12"/><Cube currency="SGD" rate="1.5728"/><Cube currency="THB" rate="39.316"/><Cube currency="ZAR" rate="10.5579"/></Cube><Cube time="2012-08-28"><Cube currency="USD" rate="1.2548"/><Cube currency="JPY" rate="98.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.828"/><Cube currency="DKK" rate="7.449"/><Cube currency="GBP" rate="0.7947"/><Cube currency="HUF" rate="280.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1012"/><Cube currency="RON" rate="4.4563"/><Cube currency="SEK" rate="8.2405"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.29"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="40.229"/><Cube currency="TRY" rate="2.2595"/><Cube currency="AUD" rate="1.2094"/><Cube currency="BRL" rate="2.556"/><Cube currency="CAD" rate="1.2389"/><Cube currency="CNY" rate="7.9719"/><Cube currency="HKD" rate="9.7327"/><Cube currency="IDR" rate="11967.2"/><Cube currency="ILS" rate="5.0344"/><Cube currency="INR" rate="69.861"/><Cube currency="KRW" rate="1424.83"/><Cube currency="MXN" rate="16.5184"/><Cube currency="MYR" rate="3.9137"/><Cube currency="NZD" rate="1.5552"/><Cube currency="PHP" rate="53.073"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="39.288"/><Cube currency="ZAR" rate="10.5484"/></Cube><Cube time="2012-08-27"><Cube currency="USD" rate="1.253"/><Cube currency="JPY" rate="98.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.845"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.79244"/><Cube currency="HUF" rate="277.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.078"/><Cube currency="RON" rate="4.468"/><Cube currency="SEK" rate="8.2397"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.295"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="39.801"/><Cube currency="TRY" rate="2.2555"/><Cube currency="AUD" rate="1.2056"/><Cube currency="BRL" rate="2.5395"/><Cube currency="CAD" rate="1.2403"/><Cube currency="CNY" rate="7.9666"/><Cube currency="HKD" rate="9.7184"/><Cube currency="IDR" rate="11929.82"/><Cube currency="ILS" rate="5.0428"/><Cube currency="INR" rate="69.77"/><Cube currency="KRW" rate="1422.5"/><Cube currency="MXN" rate="16.5109"/><Cube currency="MYR" rate="3.8968"/><Cube currency="NZD" rate="1.5455"/><Cube currency="PHP" rate="52.917"/><Cube currency="SGD" rate="1.5673"/><Cube currency="THB" rate="39.156"/><Cube currency="ZAR" rate="10.5152"/></Cube><Cube time="2012-08-24"><Cube currency="USD" rate="1.2507"/><Cube currency="JPY" rate="98.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.906"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.7896"/><Cube currency="HUF" rate="277.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1022"/><Cube currency="RON" rate="4.4825"/><Cube currency="SEK" rate="8.2441"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.302"/><Cube currency="HRK" rate="7.4835"/><Cube currency="RUB" rate="39.8755"/><Cube currency="TRY" rate="2.2508"/><Cube currency="AUD" rate="1.2031"/><Cube currency="BRL" rate="2.5397"/><Cube currency="CAD" rate="1.2424"/><Cube currency="CNY" rate="7.9492"/><Cube currency="HKD" rate="9.7013"/><Cube currency="IDR" rate="11898.61"/><Cube currency="ILS" rate="5.0298"/><Cube currency="INR" rate="69.395"/><Cube currency="KRW" rate="1419.45"/><Cube currency="MXN" rate="16.5368"/><Cube currency="MYR" rate="3.879"/><Cube currency="NZD" rate="1.5435"/><Cube currency="PHP" rate="52.806"/><Cube currency="SGD" rate="1.5636"/><Cube currency="THB" rate="39.059"/><Cube currency="ZAR" rate="10.5118"/></Cube><Cube time="2012-08-23"><Cube currency="USD" rate="1.2552"/><Cube currency="JPY" rate="98.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.903"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.7911"/><Cube currency="HUF" rate="276.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0808"/><Cube currency="RON" rate="4.493"/><Cube currency="SEK" rate="8.3087"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.341"/><Cube currency="HRK" rate="7.4922"/><Cube currency="RUB" rate="39.8267"/><Cube currency="TRY" rate="2.252"/><Cube currency="AUD" rate="1.1981"/><Cube currency="BRL" rate="2.5339"/><Cube currency="CAD" rate="1.2438"/><Cube currency="CNY" rate="7.976"/><Cube currency="HKD" rate="9.7365"/><Cube currency="IDR" rate="11904.63"/><Cube currency="ILS" rate="5.0264"/><Cube currency="INR" rate="69.356"/><Cube currency="KRW" rate="1420.06"/><Cube currency="MXN" rate="16.461"/><Cube currency="MYR" rate="3.8865"/><Cube currency="NZD" rate="1.5372"/><Cube currency="PHP" rate="52.949"/><Cube currency="SGD" rate="1.5641"/><Cube currency="THB" rate="39.187"/><Cube currency="ZAR" rate="10.395"/></Cube><Cube time="2012-08-22"><Cube currency="USD" rate="1.2448"/><Cube currency="JPY" rate="98.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.968"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.78785"/><Cube currency="HUF" rate="277.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0761"/><Cube currency="RON" rate="4.493"/><Cube currency="SEK" rate="8.3412"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.352"/><Cube currency="HRK" rate="7.479"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.236"/><Cube currency="AUD" rate="1.1926"/><Cube currency="BRL" rate="2.5119"/><Cube currency="CAD" rate="1.2355"/><Cube currency="CNY" rate="7.9067"/><Cube currency="HKD" rate="9.656"/><Cube currency="IDR" rate="11826.61"/><Cube currency="ILS" rate="5.0157"/><Cube currency="INR" rate="69.076"/><Cube currency="KRW" rate="1413.5"/><Cube currency="MXN" rate="16.422"/><Cube currency="MYR" rate="3.8852"/><Cube currency="NZD" rate="1.5387"/><Cube currency="PHP" rate="52.692"/><Cube currency="SGD" rate="1.5582"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="10.3525"/></Cube><Cube time="2012-08-21"><Cube currency="USD" rate="1.2428"/><Cube currency="JPY" rate="98.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.783"/><Cube currency="DKK" rate="7.4464"/><Cube currency="GBP" rate="0.78835"/><Cube currency="HUF" rate="275.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0624"/><Cube currency="RON" rate="4.4855"/><Cube currency="SEK" rate="8.2595"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3235"/><Cube currency="HRK" rate="7.466"/><Cube currency="RUB" rate="39.54"/><Cube currency="TRY" rate="2.2334"/><Cube currency="AUD" rate="1.1839"/><Cube currency="BRL" rate="2.4964"/><Cube currency="CAD" rate="1.225"/><Cube currency="CNY" rate="7.9015"/><Cube currency="HKD" rate="9.6404"/><Cube currency="IDR" rate="11794.58"/><Cube currency="ILS" rate="4.9953"/><Cube currency="INR" rate="68.845"/><Cube currency="KRW" rate="1404.8"/><Cube currency="MXN" rate="16.2143"/><Cube currency="MYR" rate="3.8713"/><Cube currency="NZD" rate="1.5286"/><Cube currency="PHP" rate="52.547"/><Cube currency="SGD" rate="1.5536"/><Cube currency="THB" rate="39.086"/><Cube currency="ZAR" rate="10.2627"/></Cube><Cube time="2012-08-20"><Cube currency="USD" rate="1.23"/><Cube currency="JPY" rate="97.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.905"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.78345"/><Cube currency="HUF" rate="277.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0697"/><Cube currency="RON" rate="4.4958"/><Cube currency="SEK" rate="8.2339"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.313"/><Cube currency="HRK" rate="7.4694"/><Cube currency="RUB" rate="39.4883"/><Cube currency="TRY" rate="2.2161"/><Cube currency="AUD" rate="1.1784"/><Cube currency="BRL" rate="2.4817"/><Cube currency="CAD" rate="1.2167"/><Cube currency="CNY" rate="7.8235"/><Cube currency="HKD" rate="9.5412"/><Cube currency="IDR" rate="11686.5"/><Cube currency="ILS" rate="4.959"/><Cube currency="INR" rate="68.51"/><Cube currency="KRW" rate="1396.5"/><Cube currency="MXN" rate="16.1413"/><Cube currency="MYR" rate="3.848"/><Cube currency="NZD" rate="1.523"/><Cube currency="PHP" rate="52.148"/><Cube currency="SGD" rate="1.5432"/><Cube currency="THB" rate="38.771"/><Cube currency="ZAR" rate="10.2264"/></Cube><Cube time="2012-08-17"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="97.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.02"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.78515"/><Cube currency="HUF" rate="278.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0806"/><Cube currency="RON" rate="4.4914"/><Cube currency="SEK" rate="8.2766"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.3295"/><Cube currency="HRK" rate="7.4623"/><Cube currency="RUB" rate="39.395"/><Cube currency="TRY" rate="2.2247"/><Cube currency="AUD" rate="1.1829"/><Cube currency="BRL" rate="2.4948"/><Cube currency="CAD" rate="1.2195"/><Cube currency="CNY" rate="7.8445"/><Cube currency="HKD" rate="9.568"/><Cube currency="IDR" rate="11728.32"/><Cube currency="ILS" rate="4.9706"/><Cube currency="INR" rate="68.736"/><Cube currency="KRW" rate="1400.39"/><Cube currency="MXN" rate="16.3281"/><Cube currency="MYR" rate="3.8649"/><Cube currency="NZD" rate="1.5301"/><Cube currency="PHP" rate="52.344"/><Cube currency="SGD" rate="1.5452"/><Cube currency="THB" rate="38.886"/><Cube currency="ZAR" rate="10.2738"/></Cube><Cube time="2012-08-16"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="97.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.912"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.78195"/><Cube currency="HUF" rate="278.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0771"/><Cube currency="RON" rate="4.4895"/><Cube currency="SEK" rate="8.2347"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.337"/><Cube currency="HRK" rate="7.4525"/><Cube currency="RUB" rate="39.1751"/><Cube currency="TRY" rate="2.2088"/><Cube currency="AUD" rate="1.171"/><Cube currency="BRL" rate="2.4817"/><Cube currency="CAD" rate="1.2139"/><Cube currency="CNY" rate="7.8172"/><Cube currency="HKD" rate="9.5247"/><Cube currency="IDR" rate="11660.38"/><Cube currency="ILS" rate="4.9512"/><Cube currency="INR" rate="68.486"/><Cube currency="KRW" rate="1392.95"/><Cube currency="MXN" rate="16.1358"/><Cube currency="MYR" rate="3.8411"/><Cube currency="NZD" rate="1.5201"/><Cube currency="PHP" rate="51.999"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="38.753"/><Cube currency="ZAR" rate="10.126"/></Cube><Cube time="2012-08-15"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="96.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.962"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.7826"/><Cube currency="HUF" rate="279.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0875"/><Cube currency="RON" rate="4.4808"/><Cube currency="SEK" rate="8.225"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.2955"/><Cube currency="HRK" rate="7.457"/><Cube currency="RUB" rate="39.2189"/><Cube currency="TRY" rate="2.2137"/><Cube currency="AUD" rate="1.1725"/><Cube currency="BRL" rate="2.4872"/><Cube currency="CAD" rate="1.2175"/><Cube currency="CNY" rate="7.8104"/><Cube currency="HKD" rate="9.5227"/><Cube currency="IDR" rate="11668.81"/><Cube currency="ILS" rate="4.9505"/><Cube currency="INR" rate="68.36"/><Cube currency="KRW" rate="1388.96"/><Cube currency="MXN" rate="16.1822"/><Cube currency="MYR" rate="3.8382"/><Cube currency="NZD" rate="1.5253"/><Cube currency="PHP" rate="51.882"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="38.743"/><Cube currency="ZAR" rate="10.0795"/></Cube><Cube time="2012-08-14"><Cube currency="USD" rate="1.2352"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.04"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.786"/><Cube currency="HUF" rate="278.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0833"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="8.2483"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.301"/><Cube currency="HRK" rate="7.4575"/><Cube currency="RUB" rate="39.2677"/><Cube currency="TRY" rate="2.2147"/><Cube currency="AUD" rate="1.1728"/><Cube currency="BRL" rate="2.4945"/><Cube currency="CAD" rate="1.2251"/><Cube currency="CNY" rate="7.8545"/><Cube currency="HKD" rate="9.5813"/><Cube currency="IDR" rate="11721.86"/><Cube currency="ILS" rate="4.9954"/><Cube currency="INR" rate="68.751"/><Cube currency="KRW" rate="1395.53"/><Cube currency="MXN" rate="16.1714"/><Cube currency="MYR" rate="3.8493"/><Cube currency="NZD" rate="1.5259"/><Cube currency="PHP" rate="51.834"/><Cube currency="SGD" rate="1.5392"/><Cube currency="THB" rate="38.81"/><Cube currency="ZAR" rate="10.0243"/></Cube><Cube time="2012-08-13"><Cube currency="USD" rate="1.2339"/><Cube currency="JPY" rate="96.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.145"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.78615"/><Cube currency="HUF" rate="279.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.082"/><Cube currency="RON" rate="4.5315"/><Cube currency="SEK" rate="8.2312"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3065"/><Cube currency="HRK" rate="7.463"/><Cube currency="RUB" rate="39.1625"/><Cube currency="TRY" rate="2.2099"/><Cube currency="AUD" rate="1.1689"/><Cube currency="BRL" rate="2.4954"/><Cube currency="CAD" rate="1.2235"/><Cube currency="CNY" rate="7.8509"/><Cube currency="HKD" rate="9.5716"/><Cube currency="IDR" rate="11710"/><Cube currency="ILS" rate="5.0008"/><Cube currency="INR" rate="68.289"/><Cube currency="KRW" rate="1393.23"/><Cube currency="MXN" rate="16.163"/><Cube currency="MYR" rate="3.8524"/><Cube currency="NZD" rate="1.5205"/><Cube currency="PHP" rate="51.701"/><Cube currency="SGD" rate="1.5356"/><Cube currency="THB" rate="38.769"/><Cube currency="ZAR" rate="10.0093"/></Cube><Cube time="2012-08-10"><Cube currency="USD" rate="1.2262"/><Cube currency="JPY" rate="96.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.205"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.7861"/><Cube currency="HUF" rate="278.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0961"/><Cube currency="RON" rate="4.5345"/><Cube currency="SEK" rate="8.2077"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.27"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="39.144"/><Cube currency="TRY" rate="2.1942"/><Cube currency="AUD" rate="1.1661"/><Cube currency="BRL" rate="2.4772"/><Cube currency="CAD" rate="1.2192"/><Cube currency="CNY" rate="7.7989"/><Cube currency="HKD" rate="9.5121"/><Cube currency="IDR" rate="11632.35"/><Cube currency="ILS" rate="4.9051"/><Cube currency="INR" rate="67.79"/><Cube currency="KRW" rate="1386.66"/><Cube currency="MXN" rate="16.1368"/><Cube currency="MYR" rate="3.8222"/><Cube currency="NZD" rate="1.5162"/><Cube currency="PHP" rate="51.261"/><Cube currency="SGD" rate="1.5296"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="9.9772"/></Cube><Cube time="2012-08-09"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="96.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.135"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.7871"/><Cube currency="HUF" rate="276.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="PLN" rate="4.0678"/><Cube currency="RON" rate="4.5443"/><Cube currency="SEK" rate="8.2669"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.2955"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="38.979"/><Cube currency="TRY" rate="2.1959"/><Cube currency="AUD" rate="1.1639"/><Cube currency="BRL" rate="2.4913"/><Cube currency="CAD" rate="1.223"/><Cube currency="CNY" rate="7.8226"/><Cube currency="HKD" rate="9.5405"/><Cube currency="IDR" rate="11652.07"/><Cube currency="ILS" rate="4.909"/><Cube currency="INR" rate="68.018"/><Cube currency="KRW" rate="1386.43"/><Cube currency="MXN" rate="16.1949"/><Cube currency="MYR" rate="3.8193"/><Cube currency="NZD" rate="1.5171"/><Cube currency="PHP" rate="51.414"/><Cube currency="SGD" rate="1.5326"/><Cube currency="THB" rate="38.76"/><Cube currency="ZAR" rate="9.9548"/></Cube><Cube time="2012-08-08"><Cube currency="USD" rate="1.2336"/><Cube currency="JPY" rate="96.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.173"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.7888"/><Cube currency="HUF" rate="277.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0905"/><Cube currency="RON" rate="4.5499"/><Cube currency="SEK" rate="8.277"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.304"/><Cube currency="HRK" rate="7.497"/><Cube currency="RUB" rate="39.246"/><Cube currency="TRY" rate="2.2094"/><Cube currency="AUD" rate="1.1704"/><Cube currency="BRL" rate="2.5103"/><Cube currency="CAD" rate="1.2309"/><Cube currency="CNY" rate="7.8473"/><Cube currency="HKD" rate="9.5679"/><Cube currency="IDR" rate="11685.79"/><Cube currency="ILS" rate="4.9364"/><Cube currency="INR" rate="68.36"/><Cube currency="KRW" rate="1396.3"/><Cube currency="MXN" rate="16.3722"/><Cube currency="MYR" rate="3.8272"/><Cube currency="NZD" rate="1.5177"/><Cube currency="PHP" rate="51.507"/><Cube currency="SGD" rate="1.5375"/><Cube currency="THB" rate="38.883"/><Cube currency="ZAR" rate="10.1532"/></Cube><Cube time="2012-08-07"><Cube currency="USD" rate="1.2436"/><Cube currency="JPY" rate="97.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.114"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7934"/><Cube currency="HUF" rate="277.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0506"/><Cube currency="RON" rate="4.5435"/><Cube currency="SEK" rate="8.322"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="7.3575"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="39.2407"/><Cube currency="TRY" rate="2.2142"/><Cube currency="AUD" rate="1.1741"/><Cube currency="BRL" rate="2.5204"/><Cube currency="CAD" rate="1.2409"/><Cube currency="CNY" rate="7.9175"/><Cube currency="HKD" rate="9.6432"/><Cube currency="IDR" rate="11770.39"/><Cube currency="ILS" rate="4.964"/><Cube currency="INR" rate="68.484"/><Cube currency="KRW" rate="1403.95"/><Cube currency="MXN" rate="16.339"/><Cube currency="MYR" rate="3.8576"/><Cube currency="NZD" rate="1.5139"/><Cube currency="PHP" rate="51.888"/><Cube currency="SGD" rate="1.5423"/><Cube currency="THB" rate="39.149"/><Cube currency="ZAR" rate="10.1113"/></Cube><Cube time="2012-08-06"><Cube currency="USD" rate="1.2379"/><Cube currency="JPY" rate="96.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.158"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.795"/><Cube currency="HUF" rate="275.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0345"/><Cube currency="RON" rate="4.5798"/><Cube currency="SEK" rate="8.3401"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.3945"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="39.2583"/><Cube currency="TRY" rate="2.2035"/><Cube currency="AUD" rate="1.1727"/><Cube currency="BRL" rate="2.513"/><Cube currency="CAD" rate="1.2385"/><Cube currency="CNY" rate="7.8904"/><Cube currency="HKD" rate="9.6004"/><Cube currency="IDR" rate="11720.81"/><Cube currency="ILS" rate="4.9269"/><Cube currency="INR" rate="68.737"/><Cube currency="KRW" rate="1396.34"/><Cube currency="MXN" rate="16.2109"/><Cube currency="MYR" rate="3.8449"/><Cube currency="NZD" rate="1.5112"/><Cube currency="PHP" rate="51.732"/><Cube currency="SGD" rate="1.537"/><Cube currency="THB" rate="38.969"/><Cube currency="ZAR" rate="10.1156"/></Cube><Cube time="2012-08-03"><Cube currency="USD" rate="1.2245"/><Cube currency="JPY" rate="95.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.285"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.78745"/><Cube currency="HUF" rate="278.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.0892"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="8.2797"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.37"/><Cube currency="HRK" rate="7.5252"/><Cube currency="RUB" rate="39.685"/><Cube currency="TRY" rate="2.1897"/><Cube currency="AUD" rate="1.1649"/><Cube currency="BRL" rate="2.5018"/><Cube currency="CAD" rate="1.2282"/><Cube currency="CNY" rate="7.8031"/><Cube currency="HKD" rate="9.4958"/><Cube currency="IDR" rate="11597.39"/><Cube currency="ILS" rate="4.8949"/><Cube currency="INR" rate="68.272"/><Cube currency="KRW" rate="1388.56"/><Cube currency="MXN" rate="16.2603"/><Cube currency="MYR" rate="3.8277"/><Cube currency="NZD" rate="1.5038"/><Cube currency="PHP" rate="51.104"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="38.657"/><Cube currency="ZAR" rate="10.1149"/></Cube><Cube time="2012-08-02"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="96.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.26"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.7904"/><Cube currency="HUF" rate="279.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.1031"/><Cube currency="RON" rate="4.6188"/><Cube currency="SEK" rate="8.334"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="7.4045"/><Cube currency="HRK" rate="7.5267"/><Cube currency="RUB" rate="39.883"/><Cube currency="TRY" rate="2.2147"/><Cube currency="AUD" rate="1.1717"/><Cube currency="BRL" rate="2.5134"/><Cube currency="CAD" rate="1.2373"/><Cube currency="CNY" rate="7.8612"/><Cube currency="HKD" rate="9.5752"/><Cube currency="IDR" rate="11686.68"/><Cube currency="ILS" rate="4.911"/><Cube currency="INR" rate="68.934"/><Cube currency="KRW" rate="1396.99"/><Cube currency="MXN" rate="16.4551"/><Cube currency="MYR" rate="3.8503"/><Cube currency="NZD" rate="1.5164"/><Cube currency="PHP" rate="51.564"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="38.902"/><Cube currency="ZAR" rate="10.2353"/></Cube><Cube time="2012-08-01"><Cube currency="USD" rate="1.2298"/><Cube currency="JPY" rate="96.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.358"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.7875"/><Cube currency="HUF" rate="280.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="4.1058"/><Cube currency="RON" rate="4.5938"/><Cube currency="SEK" rate="8.3189"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.385"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="39.777"/><Cube currency="TRY" rate="2.2112"/><Cube currency="AUD" rate="1.1691"/><Cube currency="BRL" rate="2.5221"/><Cube currency="CAD" rate="1.232"/><Cube currency="CNY" rate="7.8322"/><Cube currency="HKD" rate="9.5359"/><Cube currency="IDR" rate="11618.25"/><Cube currency="ILS" rate="4.8766"/><Cube currency="INR" rate="68.222"/><Cube currency="KRW" rate="1386.34"/><Cube currency="MXN" rate="16.3514"/><Cube currency="MYR" rate="3.8301"/><Cube currency="NZD" rate="1.5145"/><Cube currency="PHP" rate="51.298"/><Cube currency="SGD" rate="1.5315"/><Cube currency="THB" rate="38.726"/><Cube currency="ZAR" rate="10.1682"/></Cube><Cube time="2012-07-31"><Cube currency="USD" rate="1.2284"/><Cube currency="JPY" rate="96.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.255"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.78395"/><Cube currency="HUF" rate="278.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.105"/><Cube currency="RON" rate="4.58"/><Cube currency="SEK" rate="8.359"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.4215"/><Cube currency="HRK" rate="7.5175"/><Cube currency="RUB" rate="39.527"/><Cube currency="TRY" rate="2.199"/><Cube currency="AUD" rate="1.1675"/><Cube currency="BRL" rate="2.5117"/><Cube currency="CAD" rate="1.2312"/><Cube currency="CNY" rate="7.8147"/><Cube currency="HKD" rate="9.5246"/><Cube currency="IDR" rate="11606.59"/><Cube currency="ILS" rate="4.9064"/><Cube currency="INR" rate="68.367"/><Cube currency="KRW" rate="1387.85"/><Cube currency="MXN" rate="16.2856"/><Cube currency="MYR" rate="3.8455"/><Cube currency="NZD" rate="1.5166"/><Cube currency="PHP" rate="51.244"/><Cube currency="SGD" rate="1.5278"/><Cube currency="THB" rate="38.67"/><Cube currency="ZAR" rate="10.0556"/></Cube><Cube time="2012-07-30"><Cube currency="USD" rate="1.2246"/><Cube currency="JPY" rate="95.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.258"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.77985"/><Cube currency="HUF" rate="279.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.1207"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="8.3488"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.422"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="39.369"/><Cube currency="TRY" rate="2.211"/><Cube currency="AUD" rate="1.1668"/><Cube currency="BRL" rate="2.4828"/><Cube currency="CAD" rate="1.2297"/><Cube currency="CNY" rate="7.8123"/><Cube currency="HKD" rate="9.4971"/><Cube currency="IDR" rate="11591.31"/><Cube currency="ILS" rate="4.9458"/><Cube currency="INR" rate="68.069"/><Cube currency="KRW" rate="1392.94"/><Cube currency="MXN" rate="16.2021"/><Cube currency="MYR" rate="3.8593"/><Cube currency="NZD" rate="1.5133"/><Cube currency="PHP" rate="51.262"/><Cube currency="SGD" rate="1.5268"/><Cube currency="THB" rate="38.673"/><Cube currency="ZAR" rate="10.0252"/></Cube><Cube time="2012-07-27"><Cube currency="USD" rate="1.2317"/><Cube currency="JPY" rate="96.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.31"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.78295"/><Cube currency="HUF" rate="282.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.1275"/><Cube currency="RON" rate="4.611"/><Cube currency="SEK" rate="8.5008"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.473"/><Cube currency="HRK" rate="7.5252"/><Cube currency="RUB" rate="39.706"/><Cube currency="TRY" rate="2.2386"/><Cube currency="AUD" rate="1.1807"/><Cube currency="BRL" rate="2.4875"/><Cube currency="CAD" rate="1.2407"/><Cube currency="CNY" rate="7.8591"/><Cube currency="HKD" rate="9.5544"/><Cube currency="IDR" rate="11660.03"/><Cube currency="ILS" rate="5.0072"/><Cube currency="INR" rate="68.156"/><Cube currency="KRW" rate="1402.3"/><Cube currency="MXN" rate="16.4814"/><Cube currency="MYR" rate="3.8938"/><Cube currency="NZD" rate="1.5287"/><Cube currency="PHP" rate="51.639"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="38.836"/><Cube currency="ZAR" rate="10.1634"/></Cube><Cube time="2012-07-26"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="95.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.7828"/><Cube currency="HUF" rate="284.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1506"/><Cube currency="RON" rate="4.623"/><Cube currency="SEK" rate="8.4505"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.399"/><Cube currency="HRK" rate="7.526"/><Cube currency="RUB" rate="39.688"/><Cube currency="TRY" rate="2.2317"/><Cube currency="AUD" rate="1.179"/><Cube currency="BRL" rate="2.4806"/><Cube currency="CAD" rate="1.2356"/><Cube currency="CNY" rate="7.8283"/><Cube currency="HKD" rate="9.5107"/><Cube currency="IDR" rate="11622.38"/><Cube currency="ILS" rate="4.9928"/><Cube currency="INR" rate="68.074"/><Cube currency="KRW" rate="1404.59"/><Cube currency="MXN" rate="16.5217"/><Cube currency="MYR" rate="3.8766"/><Cube currency="NZD" rate="1.5353"/><Cube currency="PHP" rate="51.485"/><Cube currency="SGD" rate="1.5336"/><Cube currency="THB" rate="38.729"/><Cube currency="ZAR" rate="10.168"/></Cube><Cube time="2012-07-25"><Cube currency="USD" rate="1.2134"/><Cube currency="JPY" rate="94.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7832"/><Cube currency="HUF" rate="288.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1936"/><Cube currency="RON" rate="4.6093"/><Cube currency="SEK" rate="8.4592"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="39.73"/><Cube currency="TRY" rate="2.214"/><Cube currency="AUD" rate="1.1792"/><Cube currency="BRL" rate="2.4738"/><Cube currency="CAD" rate="1.236"/><Cube currency="CNY" rate="7.7518"/><Cube currency="HKD" rate="9.4132"/><Cube currency="IDR" rate="11521.26"/><Cube currency="ILS" rate="4.9359"/><Cube currency="INR" rate="68.145"/><Cube currency="KRW" rate="1395.59"/><Cube currency="MXN" rate="16.5456"/><Cube currency="MYR" rate="3.851"/><Cube currency="NZD" rate="1.5409"/><Cube currency="PHP" rate="51.096"/><Cube currency="SGD" rate="1.5263"/><Cube currency="THB" rate="38.453"/><Cube currency="ZAR" rate="10.2333"/></Cube><Cube time="2012-07-24"><Cube currency="USD" rate="1.2089"/><Cube currency="JPY" rate="94.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.539"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.7785"/><Cube currency="HUF" rate="288.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2133"/><Cube currency="RON" rate="4.6388"/><Cube currency="SEK" rate="8.4215"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.372"/><Cube currency="HRK" rate="7.502"/><Cube currency="RUB" rate="39.624"/><Cube currency="TRY" rate="2.2105"/><Cube currency="AUD" rate="1.1754"/><Cube currency="BRL" rate="2.471"/><Cube currency="CAD" rate="1.2307"/><Cube currency="CNY" rate="7.7199"/><Cube currency="HKD" rate="9.3776"/><Cube currency="IDR" rate="11470.25"/><Cube currency="ILS" rate="4.9274"/><Cube currency="INR" rate="67.843"/><Cube currency="KRW" rate="1388.79"/><Cube currency="MXN" rate="16.5008"/><Cube currency="MYR" rate="3.8453"/><Cube currency="NZD" rate="1.5288"/><Cube currency="PHP" rate="50.783"/><Cube currency="SGD" rate="1.5224"/><Cube currency="THB" rate="38.431"/><Cube currency="ZAR" rate="10.283"/></Cube><Cube time="2012-07-23"><Cube currency="USD" rate="1.2105"/><Cube currency="JPY" rate="94.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.579"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.7798"/><Cube currency="HUF" rate="288.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.624"/><Cube currency="SEK" rate="8.4508"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.381"/><Cube currency="HRK" rate="7.5028"/><Cube currency="RUB" rate="39.4914"/><Cube currency="TRY" rate="2.2043"/><Cube currency="AUD" rate="1.1784"/><Cube currency="BRL" rate="2.4698"/><Cube currency="CAD" rate="1.2314"/><Cube currency="CNY" rate="7.7303"/><Cube currency="HKD" rate="9.3899"/><Cube currency="IDR" rate="11476.02"/><Cube currency="ILS" rate="4.8923"/><Cube currency="INR" rate="67.756"/><Cube currency="KRW" rate="1391.08"/><Cube currency="MXN" rate="16.3715"/><Cube currency="MYR" rate="3.8396"/><Cube currency="NZD" rate="1.5301"/><Cube currency="PHP" rate="50.948"/><Cube currency="SGD" rate="1.5264"/><Cube currency="THB" rate="38.47"/><Cube currency="ZAR" rate="10.2454"/></Cube><Cube time="2012-07-20"><Cube currency="USD" rate="1.22"/><Cube currency="JPY" rate="95.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.77835"/><Cube currency="HUF" rate="285.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1626"/><Cube currency="RON" rate="4.5995"/><Cube currency="SEK" rate="8.454"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.423"/><Cube currency="HRK" rate="7.506"/><Cube currency="RUB" rate="39.016"/><Cube currency="TRY" rate="2.2075"/><Cube currency="AUD" rate="1.1739"/><Cube currency="BRL" rate="2.4636"/><Cube currency="CAD" rate="1.2323"/><Cube currency="CNY" rate="7.7775"/><Cube currency="HKD" rate="9.4634"/><Cube currency="IDR" rate="11539.91"/><Cube currency="ILS" rate="4.883"/><Cube currency="INR" rate="67.533"/><Cube currency="KRW" rate="1393.41"/><Cube currency="MXN" rate="16.2327"/><Cube currency="MYR" rate="3.8448"/><Cube currency="NZD" rate="1.5237"/><Cube currency="PHP" rate="51.186"/><Cube currency="SGD" rate="1.5332"/><Cube currency="THB" rate="38.674"/><Cube currency="ZAR" rate="10.0778"/></Cube><Cube time="2012-07-19"><Cube currency="USD" rate="1.2287"/><Cube currency="JPY" rate="96.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.331"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.783"/><Cube currency="HUF" rate="284.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.1584"/><Cube currency="RON" rate="4.575"/><Cube currency="SEK" rate="8.5045"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4775"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="39.31"/><Cube currency="TRY" rate="2.2129"/><Cube currency="AUD" rate="1.1775"/><Cube currency="BRL" rate="2.4806"/><Cube currency="CAD" rate="1.2375"/><Cube currency="CNY" rate="7.8317"/><Cube currency="HKD" rate="9.53"/><Cube currency="IDR" rate="11607.5"/><Cube currency="ILS" rate="4.954"/><Cube currency="INR" rate="67.634"/><Cube currency="KRW" rate="1399.4"/><Cube currency="MXN" rate="16.1271"/><Cube currency="MYR" rate="3.8667"/><Cube currency="NZD" rate="1.5273"/><Cube currency="PHP" rate="51.188"/><Cube currency="SGD" rate="1.5403"/><Cube currency="THB" rate="38.827"/><Cube currency="ZAR" rate="10.0178"/></Cube><Cube time="2012-07-18"><Cube currency="USD" rate="1.2234"/><Cube currency="JPY" rate="96.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.278"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.784"/><Cube currency="HUF" rate="285.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.1795"/><Cube currency="RON" rate="4.5653"/><Cube currency="SEK" rate="8.4927"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4825"/><Cube currency="HRK" rate="7.481"/><Cube currency="RUB" rate="39.6991"/><Cube currency="TRY" rate="2.2131"/><Cube currency="AUD" rate="1.1867"/><Cube currency="BRL" rate="2.4756"/><Cube currency="CAD" rate="1.2399"/><Cube currency="CNY" rate="7.7937"/><Cube currency="HKD" rate="9.4893"/><Cube currency="IDR" rate="11587.05"/><Cube currency="ILS" rate="4.8989"/><Cube currency="INR" rate="67.828"/><Cube currency="KRW" rate="1398.54"/><Cube currency="MXN" rate="16.1445"/><Cube currency="MYR" rate="3.8702"/><Cube currency="NZD" rate="1.5397"/><Cube currency="PHP" rate="51.021"/><Cube currency="SGD" rate="1.5416"/><Cube currency="THB" rate="38.794"/><Cube currency="ZAR" rate="10.0063"/></Cube><Cube time="2012-07-17"><Cube currency="USD" rate="1.2281"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.78615"/><Cube currency="HUF" rate="286.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1705"/><Cube currency="RON" rate="4.5673"/><Cube currency="SEK" rate="8.6046"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.475"/><Cube currency="HRK" rate="7.482"/><Cube currency="RUB" rate="39.805"/><Cube currency="TRY" rate="2.2253"/><Cube currency="AUD" rate="1.1941"/><Cube currency="BRL" rate="2.4966"/><Cube currency="CAD" rate="1.2463"/><Cube currency="CNY" rate="7.8282"/><Cube currency="HKD" rate="9.5253"/><Cube currency="IDR" rate="11605.97"/><Cube currency="ILS" rate="4.8934"/><Cube currency="INR" rate="67.601"/><Cube currency="KRW" rate="1404.93"/><Cube currency="MXN" rate="16.1864"/><Cube currency="MYR" rate="3.8912"/><Cube currency="NZD" rate="1.5394"/><Cube currency="PHP" rate="51.295"/><Cube currency="SGD" rate="1.5495"/><Cube currency="THB" rate="38.783"/><Cube currency="ZAR" rate="10.0543"/></Cube><Cube time="2012-07-16"><Cube currency="USD" rate="1.2177"/><Cube currency="JPY" rate="96.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.388"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.7844"/><Cube currency="HUF" rate="288.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.565"/><Cube currency="SEK" rate="8.6185"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4525"/><Cube currency="HRK" rate="7.484"/><Cube currency="RUB" rate="39.7916"/><Cube currency="TRY" rate="2.2115"/><Cube currency="AUD" rate="1.1934"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.2367"/><Cube currency="CNY" rate="7.7687"/><Cube currency="HKD" rate="9.4456"/><Cube currency="IDR" rate="11530.61"/><Cube currency="ILS" rate="4.8505"/><Cube currency="INR" rate="67.37"/><Cube currency="KRW" rate="1398.88"/><Cube currency="MXN" rate="16.2379"/><Cube currency="MYR" rate="3.8727"/><Cube currency="NZD" rate="1.5338"/><Cube currency="PHP" rate="50.968"/><Cube currency="SGD" rate="1.5426"/><Cube currency="THB" rate="38.53"/><Cube currency="ZAR" rate="10.0722"/></Cube><Cube time="2012-07-13"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="96.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.7875"/><Cube currency="HUF" rate="288.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.2113"/><Cube currency="RON" rate="4.5615"/><Cube currency="SEK" rate="8.5746"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.441"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="39.9148"/><Cube currency="TRY" rate="2.2165"/><Cube currency="AUD" rate="1.1984"/><Cube currency="BRL" rate="2.48"/><Cube currency="CAD" rate="1.2391"/><Cube currency="CNY" rate="7.7849"/><Cube currency="HKD" rate="9.4523"/><Cube currency="IDR" rate="11547.93"/><Cube currency="ILS" rate="4.834"/><Cube currency="INR" rate="67.194"/><Cube currency="KRW" rate="1402.4"/><Cube currency="MXN" rate="16.3659"/><Cube currency="MYR" rate="3.8815"/><Cube currency="NZD" rate="1.5403"/><Cube currency="PHP" rate="51.11"/><Cube currency="SGD" rate="1.5459"/><Cube currency="THB" rate="38.56"/><Cube currency="ZAR" rate="10.156"/></Cube><Cube time="2012-07-12"><Cube currency="USD" rate="1.2178"/><Cube currency="JPY" rate="96.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.444"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.7886"/><Cube currency="HUF" rate="288.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2081"/><Cube currency="RON" rate="4.5385"/><Cube currency="SEK" rate="8.5808"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.471"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="39.874"/><Cube currency="TRY" rate="2.2141"/><Cube currency="AUD" rate="1.2029"/><Cube currency="BRL" rate="2.4928"/><Cube currency="CAD" rate="1.2461"/><Cube currency="CNY" rate="7.7619"/><Cube currency="HKD" rate="9.4459"/><Cube currency="IDR" rate="11533.79"/><Cube currency="ILS" rate="4.8417"/><Cube currency="INR" rate="68.105"/><Cube currency="KRW" rate="1406.78"/><Cube currency="MXN" rate="16.3487"/><Cube currency="MYR" rate="3.8876"/><Cube currency="NZD" rate="1.5463"/><Cube currency="PHP" rate="51.34"/><Cube currency="SGD" rate="1.5487"/><Cube currency="THB" rate="38.75"/><Cube currency="ZAR" rate="10.1611"/></Cube><Cube time="2012-07-11"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.78815"/><Cube currency="HUF" rate="288.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="8.5384"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4745"/><Cube currency="HRK" rate="7.4858"/><Cube currency="RUB" rate="40.2341"/><Cube currency="TRY" rate="2.2191"/><Cube currency="AUD" rate="1.1953"/><Cube currency="BRL" rate="2.4899"/><Cube currency="CAD" rate="1.2493"/><Cube currency="CNY" rate="7.7828"/><Cube currency="HKD" rate="9.507"/><Cube currency="IDR" rate="11558.92"/><Cube currency="ILS" rate="4.8605"/><Cube currency="INR" rate="68.2"/><Cube currency="KRW" rate="1398.56"/><Cube currency="MXN" rate="16.333"/><Cube currency="MYR" rate="3.8944"/><Cube currency="NZD" rate="1.5369"/><Cube currency="PHP" rate="51.288"/><Cube currency="SGD" rate="1.5499"/><Cube currency="THB" rate="38.864"/><Cube currency="ZAR" rate="10.0655"/></Cube><Cube time="2012-07-10"><Cube currency="USD" rate="1.2285"/><Cube currency="JPY" rate="97.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.431"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="288.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1982"/><Cube currency="RON" rate="4.5253"/><Cube currency="SEK" rate="8.5734"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4865"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="40.3405"/><Cube currency="TRY" rate="2.2353"/><Cube currency="AUD" rate="1.2015"/><Cube currency="BRL" rate="2.4964"/><Cube currency="CAD" rate="1.251"/><Cube currency="CNY" rate="7.8215"/><Cube currency="HKD" rate="9.5266"/><Cube currency="IDR" rate="11587.96"/><Cube currency="ILS" rate="4.8672"/><Cube currency="INR" rate="68.077"/><Cube currency="KRW" rate="1402.23"/><Cube currency="MXN" rate="16.3538"/><Cube currency="MYR" rate="3.9036"/><Cube currency="NZD" rate="1.5408"/><Cube currency="PHP" rate="51.402"/><Cube currency="SGD" rate="1.557"/><Cube currency="THB" rate="38.87"/><Cube currency="ZAR" rate="10.0702"/></Cube><Cube time="2012-07-09"><Cube currency="USD" rate="1.2293"/><Cube currency="JPY" rate="97.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.536"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="289.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2333"/><Cube currency="RON" rate="4.534"/><Cube currency="SEK" rate="8.6225"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4965"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="40.607"/><Cube currency="TRY" rate="2.2441"/><Cube currency="AUD" rate="1.2082"/><Cube currency="BRL" rate="2.4948"/><Cube currency="CAD" rate="1.2554"/><Cube currency="CNY" rate="7.8336"/><Cube currency="HKD" rate="9.5332"/><Cube currency="IDR" rate="11582.42"/><Cube currency="ILS" rate="4.8707"/><Cube currency="INR" rate="68.761"/><Cube currency="KRW" rate="1404.59"/><Cube currency="MXN" rate="16.5464"/><Cube currency="MYR" rate="3.9194"/><Cube currency="NZD" rate="1.5484"/><Cube currency="PHP" rate="51.686"/><Cube currency="SGD" rate="1.5631"/><Cube currency="THB" rate="39.043"/><Cube currency="ZAR" rate="10.1986"/></Cube><Cube time="2012-07-06"><Cube currency="USD" rate="1.2377"/><Cube currency="JPY" rate="98.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.7"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="287.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.2139"/><Cube currency="RON" rate="4.536"/><Cube currency="SEK" rate="8.6576"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.519"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="40.438"/><Cube currency="TRY" rate="2.2527"/><Cube currency="AUD" rate="1.2058"/><Cube currency="BRL" rate="2.5028"/><Cube currency="CAD" rate="1.2559"/><Cube currency="CNY" rate="7.8786"/><Cube currency="HKD" rate="9.5968"/><Cube currency="IDR" rate="11679.41"/><Cube currency="ILS" rate="4.8627"/><Cube currency="INR" rate="68.71"/><Cube currency="KRW" rate="1410.37"/><Cube currency="MXN" rate="16.6403"/><Cube currency="MYR" rate="3.9289"/><Cube currency="NZD" rate="1.5443"/><Cube currency="PHP" rate="51.806"/><Cube currency="SGD" rate="1.5697"/><Cube currency="THB" rate="39.138"/><Cube currency="ZAR" rate="10.1756"/></Cube><Cube time="2012-07-05"><Cube currency="USD" rate="1.2426"/><Cube currency="JPY" rate="99.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.457"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.7984"/><Cube currency="HUF" rate="285.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.206"/><Cube currency="RON" rate="4.4865"/><Cube currency="SEK" rate="8.6177"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.476"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="40.351"/><Cube currency="TRY" rate="2.2467"/><Cube currency="AUD" rate="1.2071"/><Cube currency="BRL" rate="2.5116"/><Cube currency="CAD" rate="1.258"/><Cube currency="CNY" rate="7.8992"/><Cube currency="HKD" rate="9.636"/><Cube currency="IDR" rate="11639.91"/><Cube currency="ILS" rate="4.8683"/><Cube currency="INR" rate="68.284"/><Cube currency="KRW" rate="1409.68"/><Cube currency="MXN" rate="16.5626"/><Cube currency="MYR" rate="3.9313"/><Cube currency="NZD" rate="1.5448"/><Cube currency="PHP" rate="51.822"/><Cube currency="SGD" rate="1.5695"/><Cube currency="THB" rate="39.192"/><Cube currency="ZAR" rate="10.0836"/></Cube><Cube time="2012-07-04"><Cube currency="USD" rate="1.256"/><Cube currency="JPY" rate="100.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.5"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.8032"/><Cube currency="HUF" rate="285.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.2066"/><Cube currency="RON" rate="4.4764"/><Cube currency="SEK" rate="8.6876"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.5165"/><Cube currency="HRK" rate="7.4933"/><Cube currency="RUB" rate="40.5534"/><Cube currency="TRY" rate="2.2677"/><Cube currency="AUD" rate="1.2221"/><Cube currency="BRL" rate="2.5362"/><Cube currency="CAD" rate="1.2726"/><Cube currency="CNY" rate="7.9727"/><Cube currency="HKD" rate="9.7397"/><Cube currency="IDR" rate="11748.77"/><Cube currency="ILS" rate="4.919"/><Cube currency="INR" rate="68.436"/><Cube currency="KRW" rate="1428.07"/><Cube currency="MXN" rate="16.7927"/><Cube currency="MYR" rate="3.9621"/><Cube currency="NZD" rate="1.5635"/><Cube currency="PHP" rate="52.275"/><Cube currency="SGD" rate="1.5876"/><Cube currency="THB" rate="39.533"/><Cube currency="ZAR" rate="10.2134"/></Cube><Cube time="2012-07-03"><Cube currency="USD" rate="1.2575"/><Cube currency="JPY" rate="100.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.555"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.80275"/><Cube currency="HUF" rate="286.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.21"/><Cube currency="RON" rate="4.453"/><Cube currency="SEK" rate="8.7305"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5195"/><Cube currency="HRK" rate="7.494"/><Cube currency="RUB" rate="40.705"/><Cube currency="TRY" rate="2.266"/><Cube currency="AUD" rate="1.2264"/><Cube currency="BRL" rate="2.493"/><Cube currency="CAD" rate="1.2781"/><Cube currency="CNY" rate="7.9883"/><Cube currency="HKD" rate="9.7503"/><Cube currency="IDR" rate="11794.09"/><Cube currency="ILS" rate="4.94"/><Cube currency="INR" rate="68.373"/><Cube currency="KRW" rate="1428.8"/><Cube currency="MXN" rate="16.812"/><Cube currency="MYR" rate="3.9628"/><Cube currency="NZD" rate="1.5681"/><Cube currency="PHP" rate="52.387"/><Cube currency="SGD" rate="1.5885"/><Cube currency="THB" rate="39.561"/><Cube currency="ZAR" rate="10.23"/></Cube><Cube time="2012-07-02"><Cube currency="USD" rate="1.2593"/><Cube currency="JPY" rate="100.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.8041"/><Cube currency="HUF" rate="286.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="4.2205"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="8.744"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="7.5255"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="41.0527"/><Cube currency="TRY" rate="2.2775"/><Cube currency="AUD" rate="1.2283"/><Cube currency="BRL" rate="2.5347"/><Cube currency="CAD" rate="1.2808"/><Cube currency="CNY" rate="7.9948"/><Cube currency="HKD" rate="9.7676"/><Cube currency="IDR" rate="11821.43"/><Cube currency="ILS" rate="4.941"/><Cube currency="INR" rate="69.818"/><Cube currency="KRW" rate="1440.68"/><Cube currency="MXN" rate="16.7865"/><Cube currency="MYR" rate="3.9833"/><Cube currency="NZD" rate="1.5667"/><Cube currency="PHP" rate="52.722"/><Cube currency="SGD" rate="1.5959"/><Cube currency="THB" rate="39.819"/><Cube currency="ZAR" rate="10.2766"/></Cube><Cube time="2012-06-29"><Cube currency="USD" rate="1.259"/><Cube currency="JPY" rate="100.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.8068"/><Cube currency="HUF" rate="287.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="4.2488"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="8.7728"/><Cube currency="CHF" rate="1.203"/><Cube currency="NOK" rate="7.533"/><Cube currency="HRK" rate="7.5178"/><Cube currency="RUB" rate="41.37"/><Cube currency="TRY" rate="2.2834"/><Cube currency="AUD" rate="1.2339"/><Cube currency="BRL" rate="2.5788"/><Cube currency="CAD" rate="1.2871"/><Cube currency="CNY" rate="8.0011"/><Cube currency="HKD" rate="9.7658"/><Cube currency="IDR" rate="11878.51"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="70.12"/><Cube currency="KRW" rate="1441"/><Cube currency="MXN" rate="16.8755"/><Cube currency="MYR" rate="3.996"/><Cube currency="NZD" rate="1.5746"/><Cube currency="PHP" rate="53.055"/><Cube currency="SGD" rate="1.5974"/><Cube currency="THB" rate="39.873"/><Cube currency="ZAR" rate="10.3669"/></Cube><Cube time="2012-06-28"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="98.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.81"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.79885"/><Cube currency="HUF" rate="287.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.2872"/><Cube currency="RON" rate="4.451"/><Cube currency="SEK" rate="8.8009"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.5465"/><Cube currency="HRK" rate="7.517"/><Cube currency="RUB" rate="41.143"/><Cube currency="TRY" rate="2.2691"/><Cube currency="AUD" rate="1.2357"/><Cube currency="BRL" rate="2.5898"/><Cube currency="CAD" rate="1.2764"/><Cube currency="CNY" rate="7.8959"/><Cube currency="HKD" rate="9.6349"/><Cube currency="IDR" rate="11762.51"/><Cube currency="ILS" rate="4.9"/><Cube currency="INR" rate="70.603"/><Cube currency="KRW" rate="1436.46"/><Cube currency="MXN" rate="16.9208"/><Cube currency="MYR" rate="3.9676"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="52.63"/><Cube currency="SGD" rate="1.5884"/><Cube currency="THB" rate="39.589"/><Cube currency="ZAR" rate="10.461"/></Cube><Cube time="2012-06-27"><Cube currency="USD" rate="1.2478"/><Cube currency="JPY" rate="99.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.916"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.7999"/><Cube currency="HUF" rate="287.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.2515"/><Cube currency="RON" rate="4.447"/><Cube currency="SEK" rate="8.8242"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.523"/><Cube currency="HRK" rate="7.5255"/><Cube currency="RUB" rate="41.1252"/><Cube currency="TRY" rate="2.2587"/><Cube currency="AUD" rate="1.2384"/><Cube currency="BRL" rate="2.585"/><Cube currency="CAD" rate="1.2796"/><Cube currency="CNY" rate="7.933"/><Cube currency="HKD" rate="9.6814"/><Cube currency="IDR" rate="11820.88"/><Cube currency="ILS" rate="4.921"/><Cube currency="INR" rate="71.293"/><Cube currency="KRW" rate="1442.7"/><Cube currency="MXN" rate="17.1282"/><Cube currency="MYR" rate="3.9805"/><Cube currency="NZD" rate="1.5804"/><Cube currency="PHP" rate="52.774"/><Cube currency="SGD" rate="1.5942"/><Cube currency="THB" rate="39.767"/><Cube currency="ZAR" rate="10.4601"/></Cube><Cube time="2012-06-26"><Cube currency="USD" rate="1.2475"/><Cube currency="JPY" rate="98.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.963"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.7996"/><Cube currency="HUF" rate="286.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.248"/><Cube currency="RON" rate="4.451"/><Cube currency="SEK" rate="8.8204"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4995"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="41.22"/><Cube currency="TRY" rate="2.2683"/><Cube currency="AUD" rate="1.2432"/><Cube currency="BRL" rate="2.5768"/><Cube currency="CAD" rate="1.2824"/><Cube currency="CNY" rate="7.9387"/><Cube currency="HKD" rate="9.68"/><Cube currency="IDR" rate="11821.5"/><Cube currency="ILS" rate="4.9145"/><Cube currency="INR" rate="71.126"/><Cube currency="KRW" rate="1445.32"/><Cube currency="MXN" rate="17.3809"/><Cube currency="MYR" rate="3.9801"/><Cube currency="NZD" rate="1.5784"/><Cube currency="PHP" rate="52.951"/><Cube currency="SGD" rate="1.5983"/><Cube currency="THB" rate="39.708"/><Cube currency="ZAR" rate="10.5785"/></Cube><Cube time="2012-06-25"><Cube currency="USD" rate="1.2488"/><Cube currency="JPY" rate="99.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.80285"/><Cube currency="HUF" rate="287.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="4.2548"/><Cube currency="RON" rate="4.4678"/><Cube currency="SEK" rate="8.8165"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.498"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.47"/><Cube currency="TRY" rate="2.2703"/><Cube currency="AUD" rate="1.248"/><Cube currency="BRL" rate="2.5932"/><Cube currency="CAD" rate="1.2861"/><Cube currency="CNY" rate="7.9465"/><Cube currency="HKD" rate="9.6908"/><Cube currency="IDR" rate="11836.6"/><Cube currency="ILS" rate="4.8893"/><Cube currency="INR" rate="71.2"/><Cube currency="KRW" rate="1451.66"/><Cube currency="MXN" rate="17.3833"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.5881"/><Cube currency="PHP" rate="53.256"/><Cube currency="SGD" rate="1.6023"/><Cube currency="THB" rate="39.824"/><Cube currency="ZAR" rate="10.5618"/></Cube><Cube time="2012-06-22"><Cube currency="USD" rate="1.2539"/><Cube currency="JPY" rate="100.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.8042"/><Cube currency="HUF" rate="287.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.4733"/><Cube currency="SEK" rate="8.8008"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.4865"/><Cube currency="HRK" rate="7.53"/><Cube currency="RUB" rate="41.705"/><Cube currency="TRY" rate="2.2661"/><Cube currency="AUD" rate="1.249"/><Cube currency="BRL" rate="2.5805"/><Cube currency="CAD" rate="1.2893"/><Cube currency="CNY" rate="7.9809"/><Cube currency="HKD" rate="9.731"/><Cube currency="IDR" rate="11852.41"/><Cube currency="ILS" rate="4.89"/><Cube currency="INR" rate="71.663"/><Cube currency="KRW" rate="1451.18"/><Cube currency="MXN" rate="17.3916"/><Cube currency="MYR" rate="4.0006"/><Cube currency="NZD" rate="1.5899"/><Cube currency="PHP" rate="53.295"/><Cube currency="SGD" rate="1.6009"/><Cube currency="THB" rate="39.838"/><Cube currency="ZAR" rate="10.4821"/></Cube><Cube time="2012-06-21"><Cube currency="USD" rate="1.267"/><Cube currency="JPY" rate="101.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.683"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.80695"/><Cube currency="HUF" rate="285.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.2537"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="8.836"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.496"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.62"/><Cube currency="TRY" rate="2.2735"/><Cube currency="AUD" rate="1.2444"/><Cube currency="BRL" rate="2.5719"/><Cube currency="CAD" rate="1.2907"/><Cube currency="CNY" rate="8.0643"/><Cube currency="HKD" rate="9.8313"/><Cube currency="IDR" rate="11983.57"/><Cube currency="ILS" rate="4.9129"/><Cube currency="INR" rate="71.338"/><Cube currency="KRW" rate="1462.48"/><Cube currency="MXN" rate="17.3374"/><Cube currency="MYR" rate="4.0246"/><Cube currency="NZD" rate="1.5857"/><Cube currency="PHP" rate="53.753"/><Cube currency="SGD" rate="1.6102"/><Cube currency="THB" rate="40.177"/><Cube currency="ZAR" rate="10.4319"/></Cube><Cube time="2012-06-20"><Cube currency="USD" rate="1.2704"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.453"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.806"/><Cube currency="HUF" rate="286.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.2393"/><Cube currency="RON" rate="4.4636"/><Cube currency="SEK" rate="8.8434"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.506"/><Cube currency="HRK" rate="7.542"/><Cube currency="RUB" rate="41.3462"/><Cube currency="TRY" rate="2.2797"/><Cube currency="AUD" rate="1.2456"/><Cube currency="BRL" rate="2.5702"/><Cube currency="CAD" rate="1.2919"/><Cube currency="CNY" rate="8.0809"/><Cube currency="HKD" rate="9.8569"/><Cube currency="IDR" rate="11997.41"/><Cube currency="ILS" rate="4.9129"/><Cube currency="INR" rate="71.339"/><Cube currency="KRW" rate="1462.35"/><Cube currency="MXN" rate="17.3916"/><Cube currency="MYR" rate="4.0101"/><Cube currency="NZD" rate="1.5928"/><Cube currency="PHP" rate="53.592"/><Cube currency="SGD" rate="1.6105"/><Cube currency="THB" rate="40.018"/><Cube currency="ZAR" rate="10.4198"/></Cube><Cube time="2012-06-19"><Cube currency="USD" rate="1.2619"/><Cube currency="JPY" rate="99.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.495"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8052"/><Cube currency="HUF" rate="288.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.253"/><Cube currency="RON" rate="4.4638"/><Cube currency="SEK" rate="8.8398"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.517"/><Cube currency="HRK" rate="7.5425"/><Cube currency="RUB" rate="41.108"/><Cube currency="TRY" rate="2.2756"/><Cube currency="AUD" rate="1.2416"/><Cube currency="BRL" rate="2.5848"/><Cube currency="CAD" rate="1.2889"/><Cube currency="CNY" rate="8.0203"/><Cube currency="HKD" rate="9.7913"/><Cube currency="IDR" rate="11895.61"/><Cube currency="ILS" rate="4.8655"/><Cube currency="INR" rate="70.607"/><Cube currency="KRW" rate="1456.89"/><Cube currency="MXN" rate="17.3461"/><Cube currency="MYR" rate="3.9844"/><Cube currency="NZD" rate="1.5854"/><Cube currency="PHP" rate="53.437"/><Cube currency="SGD" rate="1.5981"/><Cube currency="THB" rate="39.586"/><Cube currency="ZAR" rate="10.4145"/></Cube><Cube time="2012-06-18"><Cube currency="USD" rate="1.2618"/><Cube currency="JPY" rate="99.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.493"/><Cube currency="DKK" rate="7.4324"/><Cube currency="GBP" rate="0.806"/><Cube currency="HUF" rate="292.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.467"/><Cube currency="SEK" rate="8.8412"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.526"/><Cube currency="HRK" rate="7.5433"/><Cube currency="RUB" rate="40.83"/><Cube currency="TRY" rate="2.2883"/><Cube currency="AUD" rate="1.2519"/><Cube currency="BRL" rate="2.5868"/><Cube currency="CAD" rate="1.2944"/><Cube currency="CNY" rate="8.0232"/><Cube currency="HKD" rate="9.7914"/><Cube currency="IDR" rate="11874.3"/><Cube currency="ILS" rate="4.8666"/><Cube currency="INR" rate="70.654"/><Cube currency="KRW" rate="1462.3"/><Cube currency="MXN" rate="17.566"/><Cube currency="MYR" rate="3.9829"/><Cube currency="NZD" rate="1.5947"/><Cube currency="PHP" rate="53.412"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="39.709"/><Cube currency="ZAR" rate="10.5249"/></Cube><Cube time="2012-06-15"><Cube currency="USD" rate="1.2596"/><Cube currency="JPY" rate="99.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.592"/><Cube currency="DKK" rate="7.4313"/><Cube currency="GBP" rate="0.8119"/><Cube currency="HUF" rate="296.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.4632"/><Cube currency="SEK" rate="8.8353"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.524"/><Cube currency="HRK" rate="7.5501"/><Cube currency="RUB" rate="40.9368"/><Cube currency="TRY" rate="2.291"/><Cube currency="AUD" rate="1.2564"/><Cube currency="BRL" rate="2.5924"/><Cube currency="CAD" rate="1.2901"/><Cube currency="CNY" rate="8.0258"/><Cube currency="HKD" rate="9.7742"/><Cube currency="IDR" rate="11863.63"/><Cube currency="ILS" rate="4.8661"/><Cube currency="INR" rate="69.798"/><Cube currency="KRW" rate="1466.34"/><Cube currency="MXN" rate="17.5336"/><Cube currency="MYR" rate="3.9841"/><Cube currency="NZD" rate="1.6046"/><Cube currency="PHP" rate="53.288"/><Cube currency="SGD" rate="1.6037"/><Cube currency="THB" rate="39.652"/><Cube currency="ZAR" rate="10.5621"/></Cube><Cube time="2012-06-14"><Cube currency="USD" rate="1.2551"/><Cube currency="JPY" rate="99.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.54"/><Cube currency="DKK" rate="7.4312"/><Cube currency="GBP" rate="0.8092"/><Cube currency="HUF" rate="297.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.315"/><Cube currency="RON" rate="4.4578"/><Cube currency="SEK" rate="8.8373"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.507"/><Cube currency="HRK" rate="7.5508"/><Cube currency="RUB" rate="41.007"/><Cube currency="TRY" rate="2.289"/><Cube currency="AUD" rate="1.2626"/><Cube currency="BRL" rate="2.5912"/><Cube currency="CAD" rate="1.2885"/><Cube currency="CNY" rate="7.9411"/><Cube currency="HKD" rate="9.7379"/><Cube currency="IDR" rate="11844.46"/><Cube currency="ILS" rate="4.8727"/><Cube currency="INR" rate="70.053"/><Cube currency="KRW" rate="1464.11"/><Cube currency="MXN" rate="17.6279"/><Cube currency="MYR" rate="3.999"/><Cube currency="NZD" rate="1.6143"/><Cube currency="PHP" rate="53.46"/><Cube currency="SGD" rate="1.6102"/><Cube currency="THB" rate="39.586"/><Cube currency="ZAR" rate="10.5901"/></Cube><Cube time="2012-06-13"><Cube currency="USD" rate="1.2534"/><Cube currency="JPY" rate="99.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8063"/><Cube currency="HUF" rate="296.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.324"/><Cube currency="RON" rate="4.4616"/><Cube currency="SEK" rate="8.832"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.5115"/><Cube currency="HRK" rate="7.5514"/><Cube currency="RUB" rate="40.905"/><Cube currency="TRY" rate="2.287"/><Cube currency="AUD" rate="1.2565"/><Cube currency="BRL" rate="2.5783"/><Cube currency="CAD" rate="1.286"/><Cube currency="CNY" rate="7.96"/><Cube currency="HKD" rate="9.7241"/><Cube currency="IDR" rate="11825.17"/><Cube currency="ILS" rate="4.8629"/><Cube currency="INR" rate="69.689"/><Cube currency="KRW" rate="1462.9"/><Cube currency="MXN" rate="17.5102"/><Cube currency="MYR" rate="3.9814"/><Cube currency="NZD" rate="1.6094"/><Cube currency="PHP" rate="53.308"/><Cube currency="SGD" rate="1.6041"/><Cube currency="THB" rate="39.57"/><Cube currency="ZAR" rate="10.5297"/></Cube><Cube time="2012-06-12"><Cube currency="USD" rate="1.2492"/><Cube currency="JPY" rate="99.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4324"/><Cube currency="GBP" rate="0.80385"/><Cube currency="HUF" rate="296.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.3283"/><Cube currency="RON" rate="4.463"/><Cube currency="SEK" rate="8.864"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5465"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="41.08"/><Cube currency="TRY" rate="2.286"/><Cube currency="AUD" rate="1.2601"/><Cube currency="BRL" rate="2.5654"/><Cube currency="CAD" rate="1.2852"/><Cube currency="CNY" rate="7.9594"/><Cube currency="HKD" rate="9.6923"/><Cube currency="IDR" rate="11770.3"/><Cube currency="ILS" rate="4.8605"/><Cube currency="INR" rate="69.712"/><Cube currency="KRW" rate="1461.71"/><Cube currency="MXN" rate="17.5712"/><Cube currency="MYR" rate="3.9731"/><Cube currency="NZD" rate="1.6097"/><Cube currency="PHP" rate="53.521"/><Cube currency="SGD" rate="1.6046"/><Cube currency="THB" rate="39.562"/><Cube currency="ZAR" rate="10.5284"/></Cube><Cube time="2012-06-11"><Cube currency="USD" rate="1.2544"/><Cube currency="JPY" rate="99.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4329"/><Cube currency="GBP" rate="0.8077"/><Cube currency="HUF" rate="295.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.2953"/><Cube currency="RON" rate="4.4618"/><Cube currency="SEK" rate="8.864"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.556"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.9194"/><Cube currency="TRY" rate="2.2827"/><Cube currency="AUD" rate="1.2602"/><Cube currency="BRL" rate="2.535"/><Cube currency="CAD" rate="1.2855"/><Cube currency="CNY" rate="7.9604"/><Cube currency="HKD" rate="9.7323"/><Cube currency="IDR" rate="11837.27"/><Cube currency="ILS" rate="4.8498"/><Cube currency="INR" rate="69.927"/><Cube currency="KRW" rate="1468.11"/><Cube currency="MXN" rate="17.4738"/><Cube currency="MYR" rate="3.9796"/><Cube currency="NZD" rate="1.6217"/><Cube currency="PHP" rate="53.871"/><Cube currency="SGD" rate="1.6061"/><Cube currency="THB" rate="39.689"/><Cube currency="ZAR" rate="10.491"/></Cube><Cube time="2012-06-08"><Cube currency="USD" rate="1.2468"/><Cube currency="JPY" rate="98.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.481"/><Cube currency="DKK" rate="7.4319"/><Cube currency="GBP" rate="0.80795"/><Cube currency="HUF" rate="296.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.296"/><Cube currency="RON" rate="4.4648"/><Cube currency="SEK" rate="8.9781"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5995"/><Cube currency="HRK" rate="7.554"/><Cube currency="RUB" rate="40.807"/><Cube currency="TRY" rate="2.2848"/><Cube currency="AUD" rate="1.2665"/><Cube currency="BRL" rate="2.5353"/><Cube currency="CAD" rate="1.2894"/><Cube currency="CNY" rate="7.9486"/><Cube currency="HKD" rate="9.6723"/><Cube currency="IDR" rate="11806.72"/><Cube currency="ILS" rate="4.834"/><Cube currency="INR" rate="69.154"/><Cube currency="KRW" rate="1464.58"/><Cube currency="MXN" rate="17.6203"/><Cube currency="MYR" rate="3.9708"/><Cube currency="NZD" rate="1.6314"/><Cube currency="PHP" rate="53.953"/><Cube currency="SGD" rate="1.6043"/><Cube currency="THB" rate="39.524"/><Cube currency="ZAR" rate="10.5563"/></Cube><Cube time="2012-06-07"><Cube currency="USD" rate="1.2595"/><Cube currency="JPY" rate="100.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.325"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.8086"/><Cube currency="HUF" rate="295.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.27"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="8.9664"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.5885"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="40.641"/><Cube currency="TRY" rate="2.2964"/><Cube currency="AUD" rate="1.2613"/><Cube currency="BRL" rate="2.5557"/><Cube currency="CAD" rate="1.2892"/><Cube currency="CNY" rate="8.0152"/><Cube currency="HKD" rate="9.7716"/><Cube currency="IDR" rate="11864.11"/><Cube currency="ILS" rate="4.873"/><Cube currency="INR" rate="69.203"/><Cube currency="KRW" rate="1472.47"/><Cube currency="MXN" rate="17.5537"/><Cube currency="MYR" rate="3.9843"/><Cube currency="NZD" rate="1.6272"/><Cube currency="PHP" rate="54.384"/><Cube currency="SGD" rate="1.6025"/><Cube currency="THB" rate="39.649"/><Cube currency="ZAR" rate="10.4025"/></Cube><Cube time="2012-06-06"><Cube currency="USD" rate="1.2485"/><Cube currency="JPY" rate="98.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.565"/><Cube currency="DKK" rate="7.4323"/><Cube currency="GBP" rate="0.8063"/><Cube currency="HUF" rate="300.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.3498"/><Cube currency="RON" rate="4.4631"/><Cube currency="SEK" rate="9.0165"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.6065"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="40.6504"/><Cube currency="TRY" rate="2.2996"/><Cube currency="AUD" rate="1.2661"/><Cube currency="BRL" rate="2.519"/><Cube currency="CAD" rate="1.2909"/><Cube currency="CNY" rate="7.9453"/><Cube currency="HKD" rate="9.6866"/><Cube currency="IDR" rate="11711.99"/><Cube currency="ILS" rate="4.8608"/><Cube currency="INR" rate="69.123"/><Cube currency="KRW" rate="1467.38"/><Cube currency="MXN" rate="17.71"/><Cube currency="MYR" rate="3.9646"/><Cube currency="NZD" rate="1.6366"/><Cube currency="PHP" rate="53.966"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="39.29"/><Cube currency="ZAR" rate="10.503"/></Cube><Cube time="2012-06-05"><Cube currency="USD" rate="1.2429"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.72"/><Cube currency="DKK" rate="7.4314"/><Cube currency="GBP" rate="0.81005"/><Cube currency="HUF" rate="302.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.3816"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="8.969"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.5945"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="41.261"/><Cube currency="TRY" rate="2.3002"/><Cube currency="AUD" rate="1.2762"/><Cube currency="BRL" rate="2.5503"/><Cube currency="CAD" rate="1.293"/><Cube currency="CNY" rate="7.9153"/><Cube currency="HKD" rate="9.643"/><Cube currency="IDR" rate="11734.95"/><Cube currency="ILS" rate="4.8422"/><Cube currency="INR" rate="69.161"/><Cube currency="KRW" rate="1467.15"/><Cube currency="MXN" rate="17.6753"/><Cube currency="MYR" rate="3.9773"/><Cube currency="NZD" rate="1.6482"/><Cube currency="PHP" rate="54.093"/><Cube currency="SGD" rate="1.6012"/><Cube currency="THB" rate="39.3"/><Cube currency="ZAR" rate="10.51"/></Cube><Cube time="2012-06-04"><Cube currency="USD" rate="1.2437"/><Cube currency="JPY" rate="97.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.733"/><Cube currency="DKK" rate="7.4304"/><Cube currency="GBP" rate="0.80845"/><Cube currency="HUF" rate="303.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.399"/><Cube currency="RON" rate="4.473"/><Cube currency="SEK" rate="9.007"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.603"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.3024"/><Cube currency="AUD" rate="1.2796"/><Cube currency="BRL" rate="2.5388"/><Cube currency="CAD" rate="1.2923"/><Cube currency="CNY" rate="7.9149"/><Cube currency="HKD" rate="9.6515"/><Cube currency="IDR" rate="11730.51"/><Cube currency="ILS" rate="4.8446"/><Cube currency="INR" rate="69.231"/><Cube currency="KRW" rate="1468.74"/><Cube currency="MXN" rate="17.7016"/><Cube currency="MYR" rate="3.9802"/><Cube currency="NZD" rate="1.643"/><Cube currency="PHP" rate="54.046"/><Cube currency="SGD" rate="1.6011"/><Cube currency="THB" rate="39.226"/><Cube currency="ZAR" rate="10.5957"/></Cube><Cube time="2012-06-01"><Cube currency="USD" rate="1.2322"/><Cube currency="JPY" rate="96.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4307"/><Cube currency="GBP" rate="0.805"/><Cube currency="HUF" rate="306"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.4125"/><Cube currency="RON" rate="4.4722"/><Cube currency="SEK" rate="8.9947"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.5745"/><Cube currency="HRK" rate="7.5548"/><Cube currency="RUB" rate="41.7546"/><Cube currency="TRY" rate="2.3048"/><Cube currency="AUD" rate="1.2772"/><Cube currency="BRL" rate="2.5021"/><Cube currency="CAD" rate="1.2794"/><Cube currency="CNY" rate="7.8486"/><Cube currency="HKD" rate="9.5629"/><Cube currency="IDR" rate="11722.21"/><Cube currency="ILS" rate="4.818"/><Cube currency="INR" rate="68.519"/><Cube currency="KRW" rate="1454.89"/><Cube currency="MXN" rate="17.8118"/><Cube currency="MYR" rate="3.9434"/><Cube currency="NZD" rate="1.6422"/><Cube currency="PHP" rate="53.661"/><Cube currency="SGD" rate="1.5945"/><Cube currency="THB" rate="39.307"/><Cube currency="ZAR" rate="10.6345"/></Cube><Cube time="2012-05-31"><Cube currency="USD" rate="1.2403"/><Cube currency="JPY" rate="97.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.4319"/><Cube currency="GBP" rate="0.7999"/><Cube currency="HUF" rate="301.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.3915"/><Cube currency="RON" rate="4.4729"/><Cube currency="SEK" rate="8.9752"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.5235"/><Cube currency="HRK" rate="7.5675"/><Cube currency="RUB" rate="41.2975"/><Cube currency="TRY" rate="2.296"/><Cube currency="AUD" rate="1.2736"/><Cube currency="BRL" rate="2.4935"/><Cube currency="CAD" rate="1.2761"/><Cube currency="CNY" rate="7.8989"/><Cube currency="HKD" rate="9.6307"/><Cube currency="IDR" rate="11816.1"/><Cube currency="ILS" rate="4.8237"/><Cube currency="INR" rate="69.593"/><Cube currency="KRW" rate="1463.01"/><Cube currency="MXN" rate="17.5664"/><Cube currency="MYR" rate="3.938"/><Cube currency="NZD" rate="1.6439"/><Cube currency="PHP" rate="53.922"/><Cube currency="SGD" rate="1.5956"/><Cube currency="THB" rate="39.516"/><Cube currency="ZAR" rate="10.5726"/></Cube><Cube time="2012-05-30"><Cube currency="USD" rate="1.2438"/><Cube currency="JPY" rate="98.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.658"/><Cube currency="DKK" rate="7.4312"/><Cube currency="GBP" rate="0.79775"/><Cube currency="HUF" rate="298.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.3873"/><Cube currency="RON" rate="4.4675"/><Cube currency="SEK" rate="8.9555"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.5145"/><Cube currency="HRK" rate="7.5555"/><Cube currency="RUB" rate="40.565"/><Cube currency="TRY" rate="2.293"/><Cube currency="AUD" rate="1.2729"/><Cube currency="BRL" rate="2.4921"/><Cube currency="CAD" rate="1.2784"/><Cube currency="CNY" rate="7.892"/><Cube currency="HKD" rate="9.6551"/><Cube currency="IDR" rate="11976.3"/><Cube currency="ILS" rate="4.8268"/><Cube currency="INR" rate="69.942"/><Cube currency="KRW" rate="1465.19"/><Cube currency="MXN" rate="17.3868"/><Cube currency="MYR" rate="3.9329"/><Cube currency="NZD" rate="1.6402"/><Cube currency="PHP" rate="54.116"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="39.627"/><Cube currency="ZAR" rate="10.5086"/></Cube><Cube time="2012-05-29"><Cube currency="USD" rate="1.2523"/><Cube currency="JPY" rate="99.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.512"/><Cube currency="DKK" rate="7.4307"/><Cube currency="GBP" rate="0.7994"/><Cube currency="HUF" rate="297.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.361"/><Cube currency="RON" rate="4.4653"/><Cube currency="SEK" rate="8.9865"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="7.5205"/><Cube currency="HRK" rate="7.57"/><Cube currency="RUB" rate="40.317"/><Cube currency="TRY" rate="2.3008"/><Cube currency="AUD" rate="1.2737"/><Cube currency="BRL" rate="2.4846"/><Cube currency="CAD" rate="1.2835"/><Cube currency="CNY" rate="7.9301"/><Cube currency="HKD" rate="9.7224"/><Cube currency="IDR" rate="11886.57"/><Cube currency="ILS" rate="4.8533"/><Cube currency="INR" rate="69.722"/><Cube currency="KRW" rate="1472.72"/><Cube currency="MXN" rate="17.4445"/><Cube currency="MYR" rate="3.9531"/><Cube currency="NZD" rate="1.6481"/><Cube currency="PHP" rate="54.305"/><Cube currency="SGD" rate="1.6001"/><Cube currency="THB" rate="39.735"/><Cube currency="ZAR" rate="10.4489"/></Cube><Cube time="2012-05-28"><Cube currency="USD" rate="1.2566"/><Cube currency="JPY" rate="99.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.309"/><Cube currency="DKK" rate="7.4303"/><Cube currency="GBP" rate="0.8001"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.3394"/><Cube currency="RON" rate="4.468"/><Cube currency="SEK" rate="8.9982"/><Cube currency="CHF" rate="1.2019"/><Cube currency="NOK" rate="7.5359"/><Cube currency="HRK" rate="7.5576"/><Cube currency="RUB" rate="40.116"/><Cube currency="TRY" rate="2.3074"/><Cube currency="AUD" rate="1.274"/><Cube currency="BRL" rate="2.4826"/><Cube currency="CAD" rate="1.2871"/><Cube currency="CNY" rate="7.956"/><Cube currency="HKD" rate="9.7542"/><Cube currency="IDR" rate="11814.52"/><Cube currency="ILS" rate="4.848"/><Cube currency="INR" rate="69.345"/><Cube currency="KRW" rate="1483.09"/><Cube currency="MXN" rate="17.517"/><Cube currency="MYR" rate="3.9495"/><Cube currency="NZD" rate="1.6477"/><Cube currency="PHP" rate="54.662"/><Cube currency="SGD" rate="1.6038"/><Cube currency="THB" rate="39.721"/><Cube currency="ZAR" rate="10.461"/></Cube><Cube time="2012-05-25"><Cube currency="USD" rate="1.2546"/><Cube currency="JPY" rate="99.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.431"/><Cube currency="GBP" rate="0.8003"/><Cube currency="HUF" rate="300.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.353"/><Cube currency="RON" rate="4.4685"/><Cube currency="SEK" rate="8.993"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.551"/><Cube currency="HRK" rate="7.5815"/><Cube currency="RUB" rate="40.051"/><Cube currency="TRY" rate="2.3106"/><Cube currency="AUD" rate="1.2815"/><Cube currency="BRL" rate="2.5435"/><Cube currency="CAD" rate="1.289"/><Cube currency="CNY" rate="7.947"/><Cube currency="HKD" rate="9.7395"/><Cube currency="IDR" rate="11947.18"/><Cube currency="ILS" rate="4.8368"/><Cube currency="INR" rate="69.516"/><Cube currency="KRW" rate="1486.23"/><Cube currency="MXN" rate="17.5657"/><Cube currency="MYR" rate="3.9564"/><Cube currency="NZD" rate="1.6563"/><Cube currency="PHP" rate="54.962"/><Cube currency="SGD" rate="1.6039"/><Cube currency="THB" rate="39.758"/><Cube currency="ZAR" rate="10.4739"/></Cube><Cube time="2012-05-24"><Cube currency="USD" rate="1.2557"/><Cube currency="JPY" rate="99.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.39"/><Cube currency="DKK" rate="7.4313"/><Cube currency="GBP" rate="0.80095"/><Cube currency="HUF" rate="299.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.3483"/><Cube currency="RON" rate="4.468"/><Cube currency="SEK" rate="8.976"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.536"/><Cube currency="HRK" rate="7.5758"/><Cube currency="RUB" rate="39.7675"/><Cube currency="TRY" rate="2.318"/><Cube currency="AUD" rate="1.2842"/><Cube currency="BRL" rate="2.5565"/><Cube currency="CAD" rate="1.2877"/><Cube currency="CNY" rate="7.9542"/><Cube currency="HKD" rate="9.7491"/><Cube currency="IDR" rate="11828.69"/><Cube currency="ILS" rate="4.8355"/><Cube currency="INR" rate="69.842"/><Cube currency="KRW" rate="1477.95"/><Cube currency="MXN" rate="17.5421"/><Cube currency="MYR" rate="3.946"/><Cube currency="NZD" rate="1.666"/><Cube currency="PHP" rate="54.789"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="39.655"/><Cube currency="ZAR" rate="10.5046"/></Cube><Cube time="2012-05-23"><Cube currency="USD" rate="1.2659"/><Cube currency="JPY" rate="100.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.495"/><Cube currency="DKK" rate="7.4316"/><Cube currency="GBP" rate="0.8044"/><Cube currency="HUF" rate="302"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.367"/><Cube currency="RON" rate="4.46"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.573"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="39.8984"/><Cube currency="TRY" rate="2.3409"/><Cube currency="AUD" rate="1.2977"/><Cube currency="BRL" rate="2.6447"/><Cube currency="CAD" rate="1.294"/><Cube currency="CNY" rate="8.0132"/><Cube currency="HKD" rate="9.831"/><Cube currency="IDR" rate="11787.6"/><Cube currency="ILS" rate="4.8799"/><Cube currency="INR" rate="70.897"/><Cube currency="KRW" rate="1485.96"/><Cube currency="MXN" rate="17.6859"/><Cube currency="MYR" rate="3.982"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="55.015"/><Cube currency="SGD" rate="1.6169"/><Cube currency="THB" rate="39.889"/><Cube currency="ZAR" rate="10.6385"/></Cube><Cube time="2012-05-22"><Cube currency="USD" rate="1.2768"/><Cube currency="JPY" rate="101.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.294"/><Cube currency="DKK" rate="7.4317"/><Cube currency="GBP" rate="0.8087"/><Cube currency="HUF" rate="297.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.3296"/><Cube currency="RON" rate="4.4543"/><Cube currency="SEK" rate="9.089"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.5715"/><Cube currency="HRK" rate="7.5568"/><Cube currency="RUB" rate="39.7196"/><Cube currency="TRY" rate="2.3314"/><Cube currency="AUD" rate="1.291"/><Cube currency="BRL" rate="2.6062"/><Cube currency="CAD" rate="1.2977"/><Cube currency="CNY" rate="8.0643"/><Cube currency="HKD" rate="9.9154"/><Cube currency="IDR" rate="11843.07"/><Cube currency="ILS" rate="4.8765"/><Cube currency="INR" rate="70.664"/><Cube currency="KRW" rate="1487.01"/><Cube currency="MXN" rate="17.4659"/><Cube currency="MYR" rate="3.9945"/><Cube currency="NZD" rate="1.6764"/><Cube currency="PHP" rate="55.094"/><Cube currency="SGD" rate="1.6213"/><Cube currency="THB" rate="40.066"/><Cube currency="ZAR" rate="10.5302"/></Cube><Cube time="2012-05-21"><Cube currency="USD" rate="1.275"/><Cube currency="JPY" rate="101.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.225"/><Cube currency="DKK" rate="7.432"/><Cube currency="GBP" rate="0.8075"/><Cube currency="HUF" rate="297.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.333"/><Cube currency="RON" rate="4.444"/><Cube currency="SEK" rate="9.1191"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.6265"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="39.8647"/><Cube currency="TRY" rate="2.3371"/><Cube currency="AUD" rate="1.2969"/><Cube currency="BRL" rate="2.5842"/><Cube currency="CAD" rate="1.3047"/><Cube currency="CNY" rate="8.0604"/><Cube currency="HKD" rate="9.8994"/><Cube currency="IDR" rate="11861.21"/><Cube currency="ILS" rate="4.8837"/><Cube currency="INR" rate="70.1"/><Cube currency="KRW" rate="1490.29"/><Cube currency="MXN" rate="17.5896"/><Cube currency="MYR" rate="3.9952"/><Cube currency="NZD" rate="1.6841"/><Cube currency="PHP" rate="55.089"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="39.959"/><Cube currency="ZAR" rate="10.603"/></Cube><Cube time="2012-05-18"><Cube currency="USD" rate="1.2721"/><Cube currency="JPY" rate="100.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.333"/><Cube currency="DKK" rate="7.4329"/><Cube currency="GBP" rate="0.8042"/><Cube currency="HUF" rate="297.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.336"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="9.0996"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5975"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="39.6685"/><Cube currency="TRY" rate="2.327"/><Cube currency="AUD" rate="1.2879"/><Cube currency="BRL" rate="2.5376"/><Cube currency="CAD" rate="1.2939"/><Cube currency="CNY" rate="8.0465"/><Cube currency="HKD" rate="9.8782"/><Cube currency="IDR" rate="11909.1"/><Cube currency="ILS" rate="4.871"/><Cube currency="INR" rate="69.288"/><Cube currency="KRW" rate="1487.92"/><Cube currency="MXN" rate="17.4891"/><Cube currency="MYR" rate="3.988"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="54.833"/><Cube currency="SGD" rate="1.6195"/><Cube currency="THB" rate="39.855"/><Cube currency="ZAR" rate="10.5295"/></Cube><Cube time="2012-05-17"><Cube currency="USD" rate="1.2682"/><Cube currency="JPY" rate="101.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4328"/><Cube currency="GBP" rate="0.8008"/><Cube currency="HUF" rate="297.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="PLN" rate="4.3484"/><Cube currency="RON" rate="4.4447"/><Cube currency="SEK" rate="9.1356"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.5802"/><Cube currency="HRK" rate="7.551"/><Cube currency="RUB" rate="39.575"/><Cube currency="TRY" rate="2.3199"/><Cube currency="AUD" rate="1.2795"/><Cube currency="BRL" rate="2.544"/><Cube currency="CAD" rate="1.2858"/><Cube currency="CNY" rate="8.0216"/><Cube currency="HKD" rate="9.8521"/><Cube currency="IDR" rate="11723.02"/><Cube currency="ILS" rate="4.854"/><Cube currency="INR" rate="69.098"/><Cube currency="KRW" rate="1477.92"/><Cube currency="MXN" rate="17.5316"/><Cube currency="MYR" rate="3.9485"/><Cube currency="NZD" rate="1.6625"/><Cube currency="PHP" rate="54.55"/><Cube currency="SGD" rate="1.6082"/><Cube currency="THB" rate="39.834"/><Cube currency="ZAR" rate="10.611"/></Cube><Cube time="2012-05-16"><Cube currency="USD" rate="1.2738"/><Cube currency="JPY" rate="102.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.46"/><Cube currency="DKK" rate="7.4331"/><Cube currency="GBP" rate="0.79925"/><Cube currency="HUF" rate="294.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="PLN" rate="4.35"/><Cube currency="RON" rate="4.44"/><Cube currency="SEK" rate="9.097"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.621"/><Cube currency="HRK" rate="7.544"/><Cube currency="RUB" rate="39.3562"/><Cube currency="TRY" rate="2.318"/><Cube currency="AUD" rate="1.2813"/><Cube currency="BRL" rate="2.5355"/><Cube currency="CAD" rate="1.2832"/><Cube currency="CNY" rate="8.0527"/><Cube currency="HKD" rate="9.8959"/><Cube currency="IDR" rate="11772.46"/><Cube currency="ILS" rate="4.8772"/><Cube currency="INR" rate="69.416"/><Cube currency="KRW" rate="1488"/><Cube currency="MXN" rate="17.5848"/><Cube currency="MYR" rate="3.9689"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="54.786"/><Cube currency="SGD" rate="1.6136"/><Cube currency="THB" rate="40.048"/><Cube currency="ZAR" rate="10.5861"/></Cube><Cube time="2012-05-15"><Cube currency="USD" rate="1.2843"/><Cube currency="JPY" rate="102.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.515"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.8001"/><Cube currency="HUF" rate="292.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="4.3225"/><Cube currency="RON" rate="4.4425"/><Cube currency="SEK" rate="9.0437"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.6185"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="39.0452"/><Cube currency="TRY" rate="2.321"/><Cube currency="AUD" rate="1.2836"/><Cube currency="BRL" rate="2.5539"/><Cube currency="CAD" rate="1.2855"/><Cube currency="CNY" rate="8.1156"/><Cube currency="HKD" rate="9.9739"/><Cube currency="IDR" rate="11897.19"/><Cube currency="ILS" rate="4.9136"/><Cube currency="INR" rate="69.05"/><Cube currency="KRW" rate="1481.04"/><Cube currency="MXN" rate="17.5635"/><Cube currency="MYR" rate="3.9531"/><Cube currency="NZD" rate="1.6573"/><Cube currency="PHP" rate="54.773"/><Cube currency="SGD" rate="1.6128"/><Cube currency="THB" rate="40.237"/><Cube currency="ZAR" rate="10.5182"/></Cube><Cube time="2012-05-14"><Cube currency="USD" rate="1.2863"/><Cube currency="JPY" rate="102.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8"/><Cube currency="HUF" rate="291.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.302"/><Cube currency="RON" rate="4.4406"/><Cube currency="SEK" rate="9.002"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.5915"/><Cube currency="HRK" rate="7.5163"/><Cube currency="RUB" rate="39.0441"/><Cube currency="TRY" rate="2.325"/><Cube currency="AUD" rate="1.2881"/><Cube currency="BRL" rate="2.5417"/><Cube currency="CAD" rate="1.2911"/><Cube currency="CNY" rate="8.1325"/><Cube currency="HKD" rate="9.989"/><Cube currency="IDR" rate="11895.8"/><Cube currency="ILS" rate="4.9263"/><Cube currency="INR" rate="69.415"/><Cube currency="KRW" rate="1481.9"/><Cube currency="MXN" rate="17.558"/><Cube currency="MYR" rate="3.9644"/><Cube currency="NZD" rate="1.6534"/><Cube currency="PHP" rate="55.015"/><Cube currency="SGD" rate="1.617"/><Cube currency="THB" rate="40.313"/><Cube currency="ZAR" rate="10.5421"/></Cube><Cube time="2012-05-11"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="103.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.253"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.8033"/><Cube currency="HUF" rate="289.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2434"/><Cube currency="RON" rate="4.4378"/><Cube currency="SEK" rate="8.984"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5815"/><Cube currency="HRK" rate="7.5027"/><Cube currency="RUB" rate="39.0134"/><Cube currency="TRY" rate="2.3135"/><Cube currency="AUD" rate="1.2877"/><Cube currency="BRL" rate="2.5305"/><Cube currency="CAD" rate="1.2997"/><Cube currency="CNY" rate="8.1681"/><Cube currency="HKD" rate="10.0506"/><Cube currency="IDR" rate="11893.41"/><Cube currency="ILS" rate="4.9393"/><Cube currency="INR" rate="69.425"/><Cube currency="KRW" rate="1485.25"/><Cube currency="MXN" rate="17.5015"/><Cube currency="MYR" rate="3.975"/><Cube currency="NZD" rate="1.6476"/><Cube currency="PHP" rate="55.043"/><Cube currency="SGD" rate="1.6194"/><Cube currency="THB" rate="40.346"/><Cube currency="ZAR" rate="10.4786"/></Cube><Cube time="2012-05-10"><Cube currency="USD" rate="1.2961"/><Cube currency="JPY" rate="103.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.162"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.8018"/><Cube currency="HUF" rate="288.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.2292"/><Cube currency="RON" rate="4.419"/><Cube currency="SEK" rate="8.9448"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.5575"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="39.037"/><Cube currency="TRY" rate="2.3135"/><Cube currency="AUD" rate="1.2801"/><Cube currency="BRL" rate="2.5456"/><Cube currency="CAD" rate="1.2945"/><Cube currency="CNY" rate="8.184"/><Cube currency="HKD" rate="10.0615"/><Cube currency="IDR" rate="11954.38"/><Cube currency="ILS" rate="4.948"/><Cube currency="INR" rate="69.131"/><Cube currency="KRW" rate="1480.27"/><Cube currency="MXN" rate="17.4001"/><Cube currency="MYR" rate="3.9758"/><Cube currency="NZD" rate="1.6434"/><Cube currency="PHP" rate="55.039"/><Cube currency="SGD" rate="1.6199"/><Cube currency="THB" rate="40.335"/><Cube currency="ZAR" rate="10.38"/></Cube><Cube time="2012-05-09"><Cube currency="USD" rate="1.295"/><Cube currency="JPY" rate="102.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.243"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.80495"/><Cube currency="HUF" rate="290.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.2154"/><Cube currency="RON" rate="4.421"/><Cube currency="SEK" rate="8.9097"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.563"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="39.3"/><Cube currency="TRY" rate="2.3236"/><Cube currency="AUD" rate="1.2886"/><Cube currency="BRL" rate="2.5337"/><Cube currency="CAD" rate="1.3007"/><Cube currency="CNY" rate="8.1726"/><Cube currency="HKD" rate="10.053"/><Cube currency="IDR" rate="11951.56"/><Cube currency="ILS" rate="4.9429"/><Cube currency="INR" rate="69.768"/><Cube currency="KRW" rate="1481.06"/><Cube currency="MXN" rate="17.4978"/><Cube currency="MYR" rate="3.9808"/><Cube currency="NZD" rate="1.6509"/><Cube currency="PHP" rate="55.18"/><Cube currency="SGD" rate="1.6232"/><Cube currency="THB" rate="40.287"/><Cube currency="ZAR" rate="10.3988"/></Cube><Cube time="2012-05-08"><Cube currency="USD" rate="1.3025"/><Cube currency="JPY" rate="104.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.133"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.80645"/><Cube currency="HUF" rate="286.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.1905"/><Cube currency="RON" rate="4.4043"/><Cube currency="SEK" rate="8.8885"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.5605"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="39.112"/><Cube currency="TRY" rate="2.2994"/><Cube currency="AUD" rate="1.283"/><Cube currency="BRL" rate="2.509"/><Cube currency="CAD" rate="1.2968"/><Cube currency="CNY" rate="8.1969"/><Cube currency="HKD" rate="10.1095"/><Cube currency="IDR" rate="12002.59"/><Cube currency="ILS" rate="4.9525"/><Cube currency="INR" rate="69.1875"/><Cube currency="KRW" rate="1479.98"/><Cube currency="MXN" rate="17.1877"/><Cube currency="MYR" rate="3.9802"/><Cube currency="NZD" rate="1.6456"/><Cube currency="PHP" rate="55.116"/><Cube currency="SGD" rate="1.6234"/><Cube currency="THB" rate="40.378"/><Cube currency="ZAR" rate="10.2376"/></Cube><Cube time="2012-05-07"><Cube currency="USD" rate="1.3033"/><Cube currency="JPY" rate="104.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.025"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.80647"/><Cube currency="HUF" rate="286.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1958"/><Cube currency="RON" rate="4.406"/><Cube currency="SEK" rate="8.9105"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.5635"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="39.1819"/><Cube currency="TRY" rate="2.3"/><Cube currency="AUD" rate="1.2792"/><Cube currency="BRL" rate="2.5098"/><Cube currency="CAD" rate="1.2983"/><Cube currency="CNY" rate="8.1984"/><Cube currency="HKD" rate="10.1169"/><Cube currency="IDR" rate="12000.71"/><Cube currency="ILS" rate="4.957"/><Cube currency="INR" rate="68.958"/><Cube currency="KRW" rate="1482.15"/><Cube currency="MXN" rate="17.184"/><Cube currency="MYR" rate="3.9803"/><Cube currency="NZD" rate="1.6378"/><Cube currency="PHP" rate="55.246"/><Cube currency="SGD" rate="1.6265"/><Cube currency="THB" rate="40.402"/><Cube currency="ZAR" rate="10.202"/></Cube><Cube time="2012-05-04"><Cube currency="USD" rate="1.3132"/><Cube currency="JPY" rate="105.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.023"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.81195"/><Cube currency="HUF" rate="284.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.1848"/><Cube currency="RON" rate="4.4048"/><Cube currency="SEK" rate="8.9041"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.561"/><Cube currency="HRK" rate="7.4978"/><Cube currency="RUB" rate="38.875"/><Cube currency="TRY" rate="2.3053"/><Cube currency="AUD" rate="1.283"/><Cube currency="BRL" rate="2.5107"/><Cube currency="CAD" rate="1.2986"/><Cube currency="CNY" rate="8.2812"/><Cube currency="HKD" rate="10.1925"/><Cube currency="IDR" rate="12110.53"/><Cube currency="ILS" rate="4.9662"/><Cube currency="INR" rate="70.223"/><Cube currency="KRW" rate="1486.5"/><Cube currency="MXN" rate="17.067"/><Cube currency="MYR" rate="3.9937"/><Cube currency="NZD" rate="1.6465"/><Cube currency="PHP" rate="55.57"/><Cube currency="SGD" rate="1.6306"/><Cube currency="THB" rate="40.63"/><Cube currency="ZAR" rate="10.163"/></Cube><Cube time="2012-05-03"><Cube currency="USD" rate="1.3123"/><Cube currency="JPY" rate="105.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.933"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.81125"/><Cube currency="HUF" rate="283.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="PLN" rate="4.1629"/><Cube currency="RON" rate="4.406"/><Cube currency="SEK" rate="8.8713"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.5405"/><Cube currency="HRK" rate="7.517"/><Cube currency="RUB" rate="38.7824"/><Cube currency="TRY" rate="2.3125"/><Cube currency="AUD" rate="1.2762"/><Cube currency="BRL" rate="2.534"/><Cube currency="CAD" rate="1.2917"/><Cube currency="CNY" rate="8.2473"/><Cube currency="HKD" rate="10.1823"/><Cube currency="IDR" rate="12139.98"/><Cube currency="ILS" rate="4.9569"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1482.52"/><Cube currency="MXN" rate="17.0073"/><Cube currency="MYR" rate="3.9796"/><Cube currency="NZD" rate="1.6371"/><Cube currency="PHP" rate="55.365"/><Cube currency="SGD" rate="1.6307"/><Cube currency="THB" rate="40.576"/><Cube currency="ZAR" rate="10.154"/></Cube><Cube time="2012-05-02"><Cube currency="USD" rate="1.3131"/><Cube currency="JPY" rate="105.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.903"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.81205"/><Cube currency="HUF" rate="283.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6994"/><Cube currency="PLN" rate="4.1693"/><Cube currency="RON" rate="4.4268"/><Cube currency="SEK" rate="8.8884"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="7.5525"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="38.7"/><Cube currency="TRY" rate="2.3134"/><Cube currency="AUD" rate="1.2718"/><Cube currency="BRL" rate="2.5105"/><Cube currency="CAD" rate="1.2977"/><Cube currency="CNY" rate="8.2397"/><Cube currency="HKD" rate="10.1873"/><Cube currency="IDR" rate="12085.32"/><Cube currency="ILS" rate="4.973"/><Cube currency="INR" rate="69.404"/><Cube currency="KRW" rate="1484.06"/><Cube currency="MXN" rate="16.9849"/><Cube currency="MYR" rate="3.9767"/><Cube currency="NZD" rate="1.6165"/><Cube currency="PHP" rate="55.495"/><Cube currency="SGD" rate="1.6292"/><Cube currency="THB" rate="40.535"/><Cube currency="ZAR" rate="10.165"/></Cube><Cube time="2012-04-30"><Cube currency="USD" rate="1.3214"/><Cube currency="JPY" rate="105.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.867"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.81295"/><Cube currency="HUF" rate="286.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6994"/><Cube currency="PLN" rate="4.1709"/><Cube currency="RON" rate="4.4095"/><Cube currency="SEK" rate="8.9185"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="7.5875"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="38.8465"/><Cube currency="TRY" rate="2.3234"/><Cube currency="AUD" rate="1.2684"/><Cube currency="BRL" rate="2.492"/><Cube currency="CAD" rate="1.2985"/><Cube currency="CNY" rate="8.2976"/><Cube currency="HKD" rate="10.2526"/><Cube currency="IDR" rate="12139.14"/><Cube currency="ILS" rate="4.956"/><Cube currency="INR" rate="69.644"/><Cube currency="KRW" rate="1491.9"/><Cube currency="MXN" rate="17.1563"/><Cube currency="MYR" rate="3.9986"/><Cube currency="NZD" rate="1.6133"/><Cube currency="PHP" rate="55.699"/><Cube currency="SGD" rate="1.634"/><Cube currency="THB" rate="40.62"/><Cube currency="ZAR" rate="10.2304"/></Cube><Cube time="2012-04-27"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="106.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.87"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.8153"/><Cube currency="HUF" rate="287.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1788"/><Cube currency="RON" rate="4.3878"/><Cube currency="SEK" rate="8.9024"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.588"/><Cube currency="HRK" rate="7.5155"/><Cube currency="RUB" rate="38.875"/><Cube currency="TRY" rate="2.328"/><Cube currency="AUD" rate="1.2679"/><Cube currency="BRL" rate="2.4916"/><Cube currency="CAD" rate="1.2996"/><Cube currency="CNY" rate="8.32"/><Cube currency="HKD" rate="10.2652"/><Cube currency="IDR" rate="12151.76"/><Cube currency="ILS" rate="4.9666"/><Cube currency="INR" rate="69.465"/><Cube currency="KRW" rate="1499.22"/><Cube currency="MXN" rate="17.3961"/><Cube currency="MYR" rate="4.022"/><Cube currency="NZD" rate="1.6168"/><Cube currency="PHP" rate="55.923"/><Cube currency="SGD" rate="1.6396"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2584"/></Cube><Cube time="2012-04-26"><Cube currency="USD" rate="1.3215"/><Cube currency="JPY" rate="106.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.758"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8164"/><Cube currency="HUF" rate="287.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.182"/><Cube currency="RON" rate="4.3775"/><Cube currency="SEK" rate="8.876"/><Cube currency="CHF" rate="1.2016"/><Cube currency="NOK" rate="7.5765"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="38.742"/><Cube currency="TRY" rate="2.3359"/><Cube currency="AUD" rate="1.2736"/><Cube currency="BRL" rate="2.4873"/><Cube currency="CAD" rate="1.2968"/><Cube currency="CNY" rate="8.3069"/><Cube currency="HKD" rate="10.2543"/><Cube currency="IDR" rate="12140.68"/><Cube currency="ILS" rate="4.9591"/><Cube currency="INR" rate="69.451"/><Cube currency="KRW" rate="1501.14"/><Cube currency="MXN" rate="17.3843"/><Cube currency="MYR" rate="4.0359"/><Cube currency="NZD" rate="1.6196"/><Cube currency="PHP" rate="56.192"/><Cube currency="SGD" rate="1.6409"/><Cube currency="THB" rate="40.808"/><Cube currency="ZAR" rate="10.2582"/></Cube><Cube time="2012-04-25"><Cube currency="USD" rate="1.3206"/><Cube currency="JPY" rate="107.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.804"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8194"/><Cube currency="HUF" rate="287.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1738"/><Cube currency="RON" rate="4.3765"/><Cube currency="SEK" rate="8.8958"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="7.5625"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="38.749"/><Cube currency="TRY" rate="2.3417"/><Cube currency="AUD" rate="1.2771"/><Cube currency="BRL" rate="2.4784"/><Cube currency="CAD" rate="1.3016"/><Cube currency="CNY" rate="8.3269"/><Cube currency="HKD" rate="10.2468"/><Cube currency="IDR" rate="12149.96"/><Cube currency="ILS" rate="4.9545"/><Cube currency="INR" rate="69.391"/><Cube currency="KRW" rate="1506.66"/><Cube currency="MXN" rate="17.3461"/><Cube currency="MYR" rate="4.0408"/><Cube currency="NZD" rate="1.6217"/><Cube currency="PHP" rate="56.314"/><Cube currency="SGD" rate="1.644"/><Cube currency="THB" rate="40.859"/><Cube currency="ZAR" rate="10.2555"/></Cube><Cube time="2012-04-24"><Cube currency="USD" rate="1.3161"/><Cube currency="JPY" rate="106.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.997"/><Cube currency="DKK" rate="7.4402"/><Cube currency="GBP" rate="0.8154"/><Cube currency="HUF" rate="297.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.2003"/><Cube currency="RON" rate="4.3818"/><Cube currency="SEK" rate="8.888"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="7.5565"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="38.655"/><Cube currency="TRY" rate="2.351"/><Cube currency="AUD" rate="1.2775"/><Cube currency="BRL" rate="2.4729"/><Cube currency="CAD" rate="1.302"/><Cube currency="CNY" rate="8.2979"/><Cube currency="HKD" rate="10.2141"/><Cube currency="IDR" rate="12095.57"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.326"/><Cube currency="KRW" rate="1500.43"/><Cube currency="MXN" rate="17.285"/><Cube currency="MYR" rate="4.0335"/><Cube currency="NZD" rate="1.617"/><Cube currency="PHP" rate="56.235"/><Cube currency="SGD" rate="1.6417"/><Cube currency="THB" rate="40.746"/><Cube currency="ZAR" rate="10.277"/></Cube><Cube time="2012-04-23"><Cube currency="USD" rate="1.3131"/><Cube currency="JPY" rate="106.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.043"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8166"/><Cube currency="HUF" rate="298.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.3855"/><Cube currency="SEK" rate="8.8618"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="7.559"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="38.787"/><Cube currency="TRY" rate="2.357"/><Cube currency="AUD" rate="1.2769"/><Cube currency="BRL" rate="2.4711"/><Cube currency="CAD" rate="1.3094"/><Cube currency="CNY" rate="8.2786"/><Cube currency="HKD" rate="10.1914"/><Cube currency="IDR" rate="12061.21"/><Cube currency="ILS" rate="4.9422"/><Cube currency="INR" rate="69.036"/><Cube currency="KRW" rate="1499.41"/><Cube currency="MXN" rate="17.3139"/><Cube currency="MYR" rate="4.0279"/><Cube currency="NZD" rate="1.6193"/><Cube currency="PHP" rate="56.103"/><Cube currency="SGD" rate="1.6411"/><Cube currency="THB" rate="40.706"/><Cube currency="ZAR" rate="10.3263"/></Cube><Cube time="2012-04-20"><Cube currency="USD" rate="1.3192"/><Cube currency="JPY" rate="107.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.919"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.81875"/><Cube currency="HUF" rate="296.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.192"/><Cube currency="RON" rate="4.3753"/><Cube currency="SEK" rate="8.8396"/><Cube currency="CHF" rate="1.2017"/><Cube currency="NOK" rate="7.547"/><Cube currency="HRK" rate="7.517"/><Cube currency="RUB" rate="38.85"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2738"/><Cube currency="BRL" rate="2.4779"/><Cube currency="CAD" rate="1.3075"/><Cube currency="CNY" rate="8.315"/><Cube currency="HKD" rate="10.2391"/><Cube currency="IDR" rate="12108.96"/><Cube currency="ILS" rate="4.9447"/><Cube currency="INR" rate="68.73"/><Cube currency="KRW" rate="1502.75"/><Cube currency="MXN" rate="17.3475"/><Cube currency="MYR" rate="4.042"/><Cube currency="NZD" rate="1.619"/><Cube currency="PHP" rate="56.21"/><Cube currency="SGD" rate="1.6477"/><Cube currency="THB" rate="40.747"/><Cube currency="ZAR" rate="10.3145"/></Cube><Cube time="2012-04-19"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="106.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.842"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8171"/><Cube currency="HUF" rate="297.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.187"/><Cube currency="RON" rate="4.375"/><Cube currency="SEK" rate="8.8416"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="7.5485"/><Cube currency="HRK" rate="7.508"/><Cube currency="RUB" rate="38.6575"/><Cube currency="TRY" rate="2.3444"/><Cube currency="AUD" rate="1.2652"/><Cube currency="BRL" rate="2.4693"/><Cube currency="CAD" rate="1.2971"/><Cube currency="CNY" rate="8.2492"/><Cube currency="HKD" rate="10.156"/><Cube currency="IDR" rate="12014.26"/><Cube currency="ILS" rate="4.9228"/><Cube currency="INR" rate="68.237"/><Cube currency="KRW" rate="1491.07"/><Cube currency="MXN" rate="17.275"/><Cube currency="MYR" rate="4.0115"/><Cube currency="NZD" rate="1.6031"/><Cube currency="PHP" rate="55.857"/><Cube currency="SGD" rate="1.6382"/><Cube currency="THB" rate="40.449"/><Cube currency="ZAR" rate="10.2507"/></Cube><Cube time="2012-04-18"><Cube currency="USD" rate="1.3093"/><Cube currency="JPY" rate="106.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.816"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.81915"/><Cube currency="HUF" rate="296.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.1804"/><Cube currency="RON" rate="4.3788"/><Cube currency="SEK" rate="8.85"/><Cube currency="CHF" rate="1.2032"/><Cube currency="NOK" rate="7.5525"/><Cube currency="HRK" rate="7.4898"/><Cube currency="RUB" rate="38.672"/><Cube currency="TRY" rate="2.3456"/><Cube currency="AUD" rate="1.2628"/><Cube currency="BRL" rate="2.4369"/><Cube currency="CAD" rate="1.2966"/><Cube currency="CNY" rate="8.2468"/><Cube currency="HKD" rate="10.1617"/><Cube currency="IDR" rate="12018.8"/><Cube currency="ILS" rate="4.932"/><Cube currency="INR" rate="67.828"/><Cube currency="KRW" rate="1491.09"/><Cube currency="MXN" rate="17.1767"/><Cube currency="MYR" rate="4.011"/><Cube currency="NZD" rate="1.6003"/><Cube currency="PHP" rate="55.876"/><Cube currency="SGD" rate="1.6381"/><Cube currency="THB" rate="40.392"/><Cube currency="ZAR" rate="10.2517"/></Cube><Cube time="2012-04-17"><Cube currency="USD" rate="1.3132"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.799"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8234"/><Cube currency="HUF" rate="297.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="PLN" rate="4.1905"/><Cube currency="RON" rate="4.3753"/><Cube currency="SEK" rate="8.8822"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="7.5475"/><Cube currency="HRK" rate="7.49"/><Cube currency="RUB" rate="38.855"/><Cube currency="TRY" rate="2.3515"/><Cube currency="AUD" rate="1.2664"/><Cube currency="BRL" rate="2.4229"/><Cube currency="CAD" rate="1.3082"/><Cube currency="CNY" rate="8.2758"/><Cube currency="HKD" rate="10.1902"/><Cube currency="IDR" rate="12051.8"/><Cube currency="ILS" rate="4.9309"/><Cube currency="INR" rate="67.6"/><Cube currency="KRW" rate="1493.52"/><Cube currency="MXN" rate="17.2779"/><Cube currency="MYR" rate="4.0223"/><Cube currency="NZD" rate="1.6034"/><Cube currency="PHP" rate="56.008"/><Cube currency="SGD" rate="1.6412"/><Cube currency="THB" rate="40.433"/><Cube currency="ZAR" rate="10.2708"/></Cube><Cube time="2012-04-16"><Cube currency="USD" rate="1.3024"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.789"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8227"/><Cube currency="HUF" rate="298.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.194"/><Cube currency="RON" rate="4.373"/><Cube currency="SEK" rate="8.8822"/><Cube currency="CHF" rate="1.2025"/><Cube currency="NOK" rate="7.553"/><Cube currency="HRK" rate="7.4753"/><Cube currency="RUB" rate="38.674"/><Cube currency="TRY" rate="2.3453"/><Cube currency="AUD" rate="1.259"/><Cube currency="BRL" rate="2.3965"/><Cube currency="CAD" rate="1.3029"/><Cube currency="CNY" rate="8.225"/><Cube currency="HKD" rate="10.1062"/><Cube currency="IDR" rate="11947.71"/><Cube currency="ILS" rate="4.9004"/><Cube currency="INR" rate="67.28"/><Cube currency="KRW" rate="1482.75"/><Cube currency="MXN" rate="17.2429"/><Cube currency="MYR" rate="3.9899"/><Cube currency="NZD" rate="1.5925"/><Cube currency="PHP" rate="55.694"/><Cube currency="SGD" rate="1.6301"/><Cube currency="THB" rate="40.126"/><Cube currency="ZAR" rate="10.4033"/></Cube><Cube time="2012-04-13"><Cube currency="USD" rate="1.3148"/><Cube currency="JPY" rate="106.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.75"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.8248"/><Cube currency="HUF" rate="297.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.1808"/><Cube currency="RON" rate="4.376"/><Cube currency="SEK" rate="8.8945"/><Cube currency="CHF" rate="1.2017"/><Cube currency="NOK" rate="7.599"/><Cube currency="HRK" rate="7.4743"/><Cube currency="RUB" rate="38.806"/><Cube currency="TRY" rate="2.3536"/><Cube currency="AUD" rate="1.264"/><Cube currency="BRL" rate="2.4066"/><Cube currency="CAD" rate="1.3068"/><Cube currency="CNY" rate="8.2869"/><Cube currency="HKD" rate="10.2046"/><Cube currency="IDR" rate="12015.39"/><Cube currency="ILS" rate="4.9239"/><Cube currency="INR" rate="67.453"/><Cube currency="KRW" rate="1490.69"/><Cube currency="MXN" rate="17.1913"/><Cube currency="MYR" rate="4.0197"/><Cube currency="NZD" rate="1.5848"/><Cube currency="PHP" rate="56.048"/><Cube currency="SGD" rate="1.6382"/><Cube currency="THB" rate="40.404"/><Cube currency="ZAR" rate="10.385"/></Cube><Cube time="2012-04-12"><Cube currency="USD" rate="1.3153"/><Cube currency="JPY" rate="106.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.803"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.8247"/><Cube currency="HUF" rate="296.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="PLN" rate="4.1802"/><Cube currency="RON" rate="4.3745"/><Cube currency="SEK" rate="8.8912"/><Cube currency="CHF" rate="1.2027"/><Cube currency="NOK" rate="7.61"/><Cube currency="HRK" rate="7.4758"/><Cube currency="RUB" rate="38.784"/><Cube currency="TRY" rate="2.3664"/><Cube currency="AUD" rate="1.2645"/><Cube currency="BRL" rate="2.4075"/><Cube currency="CAD" rate="1.3132"/><Cube currency="CNY" rate="8.2961"/><Cube currency="HKD" rate="10.2128"/><Cube currency="IDR" rate="12055.3"/><Cube currency="ILS" rate="4.9348"/><Cube currency="INR" rate="67.855"/><Cube currency="KRW" rate="1500.58"/><Cube currency="MXN" rate="17.2124"/><Cube currency="MYR" rate="4.036"/><Cube currency="NZD" rate="1.6001"/><Cube currency="PHP" rate="56.176"/><Cube currency="SGD" rate="1.6507"/><Cube currency="THB" rate="40.564"/><Cube currency="ZAR" rate="10.4472"/></Cube><Cube time="2012-04-11"><Cube currency="USD" rate="1.3131"/><Cube currency="JPY" rate="106.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.823"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.82595"/><Cube currency="HUF" rate="298.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="PLN" rate="4.1937"/><Cube currency="RON" rate="4.3743"/><Cube currency="SEK" rate="8.907"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.604"/><Cube currency="HRK" rate="7.4705"/><Cube currency="RUB" rate="38.981"/><Cube currency="TRY" rate="2.3711"/><Cube currency="AUD" rate="1.2743"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2741"/><Cube currency="HKD" rate="10.1958"/><Cube currency="IDR" rate="12021.89"/><Cube currency="ILS" rate="4.9305"/><Cube currency="INR" rate="67.592"/><Cube currency="KRW" rate="1501.83"/><Cube currency="MXN" rate="17.2549"/><Cube currency="MYR" rate="4.034"/><Cube currency="NZD" rate="1.6029"/><Cube currency="PHP" rate="56.201"/><Cube currency="SGD" rate="1.6521"/><Cube currency="THB" rate="40.562"/><Cube currency="ZAR" rate="10.4961"/></Cube><Cube time="2012-04-10"><Cube currency="USD" rate="1.3114"/><Cube currency="JPY" rate="106.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.795"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.8269"/><Cube currency="HUF" rate="295.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1706"/><Cube currency="RON" rate="4.3707"/><Cube currency="SEK" rate="8.873"/><Cube currency="CHF" rate="1.2027"/><Cube currency="NOK" rate="7.5815"/><Cube currency="HRK" rate="7.4738"/><Cube currency="RUB" rate="38.898"/><Cube currency="TRY" rate="2.3624"/><Cube currency="AUD" rate="1.2741"/><Cube currency="BRL" rate="2.3836"/><Cube currency="CAD" rate="1.3092"/><Cube currency="CNY" rate="8.276"/><Cube currency="HKD" rate="10.1834"/><Cube currency="IDR" rate="12014.32"/><Cube currency="ILS" rate="4.9094"/><Cube currency="INR" rate="67.504"/><Cube currency="KRW" rate="1495.43"/><Cube currency="MXN" rate="17.068"/><Cube currency="MYR" rate="4.0331"/><Cube currency="NZD" rate="1.6043"/><Cube currency="PHP" rate="56.187"/><Cube currency="SGD" rate="1.6532"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.4085"/></Cube><Cube time="2012-04-05"><Cube currency="USD" rate="1.3068"/><Cube currency="JPY" rate="107.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.704"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8242"/><Cube currency="HUF" rate="295.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.1707"/><Cube currency="RON" rate="4.3728"/><Cube currency="SEK" rate="8.8134"/><Cube currency="CHF" rate="1.2025"/><Cube currency="NOK" rate="7.5692"/><Cube currency="HRK" rate="7.482"/><Cube currency="RUB" rate="38.66"/><Cube currency="TRY" rate="2.3468"/><Cube currency="AUD" rate="1.271"/><Cube currency="BRL" rate="2.3942"/><Cube currency="CAD" rate="1.3042"/><Cube currency="CNY" rate="8.2398"/><Cube currency="HKD" rate="10.1478"/><Cube currency="IDR" rate="11945.92"/><Cube currency="ILS" rate="4.8967"/><Cube currency="INR" rate="66.875"/><Cube currency="KRW" rate="1479.25"/><Cube currency="MXN" rate="16.8244"/><Cube currency="MYR" rate="4.0106"/><Cube currency="NZD" rate="1.6026"/><Cube currency="PHP" rate="55.897"/><Cube currency="SGD" rate="1.6476"/><Cube currency="THB" rate="40.511"/><Cube currency="ZAR" rate="10.2687"/></Cube><Cube time="2012-04-04"><Cube currency="USD" rate="1.3142"/><Cube currency="JPY" rate="108.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.595"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8285"/><Cube currency="HUF" rate="295.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1548"/><Cube currency="RON" rate="4.375"/><Cube currency="SEK" rate="8.8185"/><Cube currency="CHF" rate="1.2038"/><Cube currency="NOK" rate="7.573"/><Cube currency="HRK" rate="7.484"/><Cube currency="RUB" rate="38.6304"/><Cube currency="TRY" rate="2.3584"/><Cube currency="AUD" rate="1.2785"/><Cube currency="BRL" rate="2.406"/><Cube currency="CAD" rate="1.3079"/><Cube currency="CNY" rate="8.2764"/><Cube currency="HKD" rate="10.2058"/><Cube currency="IDR" rate="12029.85"/><Cube currency="ILS" rate="4.9206"/><Cube currency="INR" rate="67.142"/><Cube currency="KRW" rate="1486.18"/><Cube currency="MXN" rate="16.873"/><Cube currency="MYR" rate="4.0293"/><Cube currency="NZD" rate="1.6136"/><Cube currency="PHP" rate="56.361"/><Cube currency="SGD" rate="1.655"/><Cube currency="THB" rate="40.78"/><Cube currency="ZAR" rate="10.2735"/></Cube><Cube time="2012-04-03"><Cube currency="USD" rate="1.3315"/><Cube currency="JPY" rate="109.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.621"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.83255"/><Cube currency="HUF" rate="293.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.1357"/><Cube currency="RON" rate="4.3775"/><Cube currency="SEK" rate="8.7938"/><Cube currency="CHF" rate="1.2035"/><Cube currency="NOK" rate="7.56"/><Cube currency="HRK" rate="7.4933"/><Cube currency="RUB" rate="39.0237"/><Cube currency="TRY" rate="2.3677"/><Cube currency="AUD" rate="1.2848"/><Cube currency="BRL" rate="2.4342"/><Cube currency="CAD" rate="1.3206"/><Cube currency="CNY" rate="8.3781"/><Cube currency="HKD" rate="10.3386"/><Cube currency="IDR" rate="12167.71"/><Cube currency="ILS" rate="4.9558"/><Cube currency="INR" rate="67.514"/><Cube currency="KRW" rate="1496.77"/><Cube currency="MXN" rate="16.9593"/><Cube currency="MYR" rate="4.0607"/><Cube currency="NZD" rate="1.6203"/><Cube currency="PHP" rate="56.791"/><Cube currency="SGD" rate="1.6674"/><Cube currency="THB" rate="41.037"/><Cube currency="ZAR" rate="10.2324"/></Cube><Cube time="2012-04-02"><Cube currency="USD" rate="1.3319"/><Cube currency="JPY" rate="109.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.773"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.83105"/><Cube currency="HUF" rate="295"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="4.1445"/><Cube currency="RON" rate="4.3823"/><Cube currency="SEK" rate="8.8052"/><Cube currency="CHF" rate="1.2044"/><Cube currency="NOK" rate="7.5505"/><Cube currency="HRK" rate="7.4953"/><Cube currency="RUB" rate="39.22"/><Cube currency="TRY" rate="2.376"/><Cube currency="AUD" rate="1.2841"/><Cube currency="BRL" rate="2.434"/><Cube currency="CAD" rate="1.33"/><Cube currency="CNY" rate="8.3836"/><Cube currency="HKD" rate="10.3429"/><Cube currency="IDR" rate="12174.94"/><Cube currency="ILS" rate="4.961"/><Cube currency="INR" rate="67.762"/><Cube currency="KRW" rate="1501.86"/><Cube currency="MXN" rate="17.0243"/><Cube currency="MYR" rate="4.0683"/><Cube currency="NZD" rate="1.6251"/><Cube currency="PHP" rate="56.979"/><Cube currency="SGD" rate="1.6711"/><Cube currency="THB" rate="41.082"/><Cube currency="ZAR" rate="10.205"/></Cube><Cube time="2012-03-30"><Cube currency="USD" rate="1.3356"/><Cube currency="JPY" rate="109.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.73"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="294.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.1522"/><Cube currency="RON" rate="4.382"/><Cube currency="SEK" rate="8.8455"/><Cube currency="CHF" rate="1.2045"/><Cube currency="NOK" rate="7.604"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="39.295"/><Cube currency="TRY" rate="2.3774"/><Cube currency="AUD" rate="1.2836"/><Cube currency="BRL" rate="2.4323"/><Cube currency="CAD" rate="1.3311"/><Cube currency="CNY" rate="8.4089"/><Cube currency="HKD" rate="10.3705"/><Cube currency="IDR" rate="12245.24"/><Cube currency="ILS" rate="4.957"/><Cube currency="INR" rate="68.042"/><Cube currency="KRW" rate="1512.98"/><Cube currency="MXN" rate="17.0222"/><Cube currency="MYR" rate="4.0916"/><Cube currency="NZD" rate="1.6254"/><Cube currency="PHP" rate="57.281"/><Cube currency="SGD" rate="1.6775"/><Cube currency="THB" rate="41.177"/><Cube currency="ZAR" rate="10.2322"/></Cube><Cube time="2012-03-29"><Cube currency="USD" rate="1.3272"/><Cube currency="JPY" rate="109.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.778"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="294.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.1612"/><Cube currency="RON" rate="4.3807"/><Cube currency="SEK" rate="8.845"/><Cube currency="CHF" rate="1.2051"/><Cube currency="NOK" rate="7.632"/><Cube currency="HRK" rate="7.5108"/><Cube currency="RUB" rate="38.96"/><Cube currency="TRY" rate="2.3677"/><Cube currency="AUD" rate="1.283"/><Cube currency="BRL" rate="2.4315"/><Cube currency="CAD" rate="1.3271"/><Cube currency="CNY" rate="8.3652"/><Cube currency="HKD" rate="10.3048"/><Cube currency="IDR" rate="12164.39"/><Cube currency="ILS" rate="4.9586"/><Cube currency="INR" rate="68.112"/><Cube currency="KRW" rate="1509.85"/><Cube currency="MXN" rate="16.9975"/><Cube currency="MYR" rate="4.0738"/><Cube currency="NZD" rate="1.6292"/><Cube currency="PHP" rate="57.139"/><Cube currency="SGD" rate="1.6705"/><Cube currency="THB" rate="40.971"/><Cube currency="ZAR" rate="10.2562"/></Cube><Cube time="2012-03-28"><Cube currency="USD" rate="1.3337"/><Cube currency="JPY" rate="110.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.603"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="292.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1568"/><Cube currency="RON" rate="4.3733"/><Cube currency="SEK" rate="8.88"/><Cube currency="CHF" rate="1.2063"/><Cube currency="NOK" rate="7.611"/><Cube currency="HRK" rate="7.506"/><Cube currency="RUB" rate="38.9312"/><Cube currency="TRY" rate="2.3763"/><Cube currency="AUD" rate="1.2824"/><Cube currency="BRL" rate="2.4262"/><Cube currency="CAD" rate="1.3289"/><Cube currency="CNY" rate="8.3967"/><Cube currency="HKD" rate="10.3536"/><Cube currency="IDR" rate="12232.74"/><Cube currency="ILS" rate="4.962"/><Cube currency="INR" rate="67.725"/><Cube currency="KRW" rate="1514.05"/><Cube currency="MXN" rate="16.9715"/><Cube currency="MYR" rate="4.0834"/><Cube currency="NZD" rate="1.6304"/><Cube currency="PHP" rate="57.28"/><Cube currency="SGD" rate="1.6761"/><Cube currency="THB" rate="41.038"/><Cube currency="ZAR" rate="10.203"/></Cube><Cube time="2012-03-27"><Cube currency="USD" rate="1.3333"/><Cube currency="JPY" rate="110.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.603"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.8359"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="PLN" rate="4.1367"/><Cube currency="RON" rate="4.3725"/><Cube currency="SEK" rate="8.8935"/><Cube currency="CHF" rate="1.2056"/><Cube currency="NOK" rate="7.571"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="38.665"/><Cube currency="TRY" rate="2.3809"/><Cube currency="AUD" rate="1.2681"/><Cube currency="BRL" rate="2.4271"/><Cube currency="CAD" rate="1.3233"/><Cube currency="CNY" rate="8.3974"/><Cube currency="HKD" rate="10.3525"/><Cube currency="IDR" rate="12208.57"/><Cube currency="ILS" rate="4.9581"/><Cube currency="INR" rate="67.698"/><Cube currency="KRW" rate="1511.85"/><Cube currency="MXN" rate="16.8782"/><Cube currency="MYR" rate="4.0746"/><Cube currency="NZD" rate="1.6203"/><Cube currency="PHP" rate="57.26"/><Cube currency="SGD" rate="1.6744"/><Cube currency="THB" rate="40.946"/><Cube currency="ZAR" rate="10.1035"/></Cube><Cube time="2012-03-26"><Cube currency="USD" rate="1.3276"/><Cube currency="JPY" rate="109.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.63"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.8352"/><Cube currency="HUF" rate="292.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.1376"/><Cube currency="RON" rate="4.364"/><Cube currency="SEK" rate="8.9277"/><Cube currency="CHF" rate="1.2054"/><Cube currency="NOK" rate="7.609"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="38.5"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2631"/><Cube currency="BRL" rate="2.4021"/><Cube currency="CAD" rate="1.3223"/><Cube currency="CNY" rate="8.3699"/><Cube currency="HKD" rate="10.3136"/><Cube currency="IDR" rate="12184.35"/><Cube currency="ILS" rate="4.949"/><Cube currency="INR" rate="67.98"/><Cube currency="KRW" rate="1513.68"/><Cube currency="MXN" rate="16.8545"/><Cube currency="MYR" rate="4.0817"/><Cube currency="NZD" rate="1.6195"/><Cube currency="PHP" rate="57.087"/><Cube currency="SGD" rate="1.6734"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.1261"/></Cube><Cube time="2012-03-23"><Cube currency="USD" rate="1.3242"/><Cube currency="JPY" rate="109.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.725"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8363"/><Cube currency="HUF" rate="294.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.1682"/><Cube currency="RON" rate="4.3723"/><Cube currency="SEK" rate="8.924"/><Cube currency="CHF" rate="1.2054"/><Cube currency="NOK" rate="7.638"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="38.9144"/><Cube currency="TRY" rate="2.3862"/><Cube currency="AUD" rate="1.2745"/><Cube currency="BRL" rate="2.4109"/><Cube currency="CAD" rate="1.3263"/><Cube currency="CNY" rate="8.345"/><Cube currency="HKD" rate="10.2839"/><Cube currency="IDR" rate="12127.58"/><Cube currency="ILS" rate="4.9444"/><Cube currency="INR" rate="67.898"/><Cube currency="KRW" rate="1504.36"/><Cube currency="MXN" rate="17.0186"/><Cube currency="MYR" rate="4.0739"/><Cube currency="NZD" rate="1.63"/><Cube currency="PHP" rate="56.931"/><Cube currency="SGD" rate="1.6748"/><Cube currency="THB" rate="40.732"/><Cube currency="ZAR" rate="10.2241"/></Cube><Cube time="2012-03-22"><Cube currency="USD" rate="1.3167"/><Cube currency="JPY" rate="109.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.736"/><Cube currency="DKK" rate="7.4359"/><Cube currency="GBP" rate="0.8333"/><Cube currency="HUF" rate="293.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.373"/><Cube currency="SEK" rate="8.9265"/><Cube currency="CHF" rate="1.2055"/><Cube currency="NOK" rate="7.624"/><Cube currency="HRK" rate="7.5283"/><Cube currency="RUB" rate="38.758"/><Cube currency="TRY" rate="2.389"/><Cube currency="AUD" rate="1.2696"/><Cube currency="BRL" rate="2.4001"/><Cube currency="CAD" rate="1.3151"/><Cube currency="CNY" rate="8.3039"/><Cube currency="HKD" rate="10.2252"/><Cube currency="IDR" rate="12073.29"/><Cube currency="ILS" rate="4.94"/><Cube currency="INR" rate="67.448"/><Cube currency="KRW" rate="1491.16"/><Cube currency="MXN" rate="16.8642"/><Cube currency="MYR" rate="4.0704"/><Cube currency="NZD" rate="1.6294"/><Cube currency="PHP" rate="56.74"/><Cube currency="SGD" rate="1.668"/><Cube currency="THB" rate="40.607"/><Cube currency="ZAR" rate="10.166"/></Cube><Cube time="2012-03-21"><Cube currency="USD" rate="1.3225"/><Cube currency="JPY" rate="111.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.629"/><Cube currency="DKK" rate="7.4354"/><Cube currency="GBP" rate="0.83495"/><Cube currency="HUF" rate="291.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.1525"/><Cube currency="RON" rate="4.3755"/><Cube currency="SEK" rate="8.9185"/><Cube currency="CHF" rate="1.2058"/><Cube currency="NOK" rate="7.6105"/><Cube currency="HRK" rate="7.534"/><Cube currency="RUB" rate="38.6748"/><Cube currency="TRY" rate="2.3989"/><Cube currency="AUD" rate="1.2644"/><Cube currency="BRL" rate="2.4125"/><Cube currency="CAD" rate="1.3093"/><Cube currency="CNY" rate="8.3553"/><Cube currency="HKD" rate="10.2689"/><Cube currency="IDR" rate="12107.49"/><Cube currency="ILS" rate="4.9469"/><Cube currency="INR" rate="67.018"/><Cube currency="KRW" rate="1493.87"/><Cube currency="MXN" rate="16.7442"/><Cube currency="MYR" rate="4.0692"/><Cube currency="NZD" rate="1.6209"/><Cube currency="PHP" rate="56.929"/><Cube currency="SGD" rate="1.6708"/><Cube currency="THB" rate="40.693"/><Cube currency="ZAR" rate="10.1015"/></Cube><Cube time="2012-03-20"><Cube currency="USD" rate="1.3198"/><Cube currency="JPY" rate="110.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.464"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="289.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.127"/><Cube currency="RON" rate="4.3788"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2059"/><Cube currency="NOK" rate="7.606"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="38.6432"/><Cube currency="TRY" rate="2.4"/><Cube currency="AUD" rate="1.2586"/><Cube currency="BRL" rate="2.4112"/><Cube currency="CAD" rate="1.3098"/><Cube currency="CNY" rate="8.3395"/><Cube currency="HKD" rate="10.248"/><Cube currency="IDR" rate="12083.74"/><Cube currency="ILS" rate="4.9455"/><Cube currency="INR" rate="66.594"/><Cube currency="KRW" rate="1486.75"/><Cube currency="MXN" rate="16.7681"/><Cube currency="MYR" rate="4.0678"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="56.768"/><Cube currency="SGD" rate="1.6672"/><Cube currency="THB" rate="40.637"/><Cube currency="ZAR" rate="10.0581"/></Cube><Cube time="2012-03-19"><Cube currency="USD" rate="1.315"/><Cube currency="JPY" rate="109.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.533"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.82845"/><Cube currency="HUF" rate="289.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.1255"/><Cube currency="RON" rate="4.3788"/><Cube currency="SEK" rate="8.877"/><Cube currency="CHF" rate="1.2067"/><Cube currency="NOK" rate="7.5505"/><Cube currency="HRK" rate="7.5307"/><Cube currency="RUB" rate="38.4562"/><Cube currency="TRY" rate="2.3801"/><Cube currency="AUD" rate="1.2452"/><Cube currency="BRL" rate="2.3796"/><Cube currency="CAD" rate="1.3037"/><Cube currency="CNY" rate="8.3092"/><Cube currency="HKD" rate="10.2086"/><Cube currency="IDR" rate="11998.52"/><Cube currency="ILS" rate="4.9481"/><Cube currency="INR" rate="66.033"/><Cube currency="KRW" rate="1476.89"/><Cube currency="MXN" rate="16.6825"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.5967"/><Cube currency="PHP" rate="56.417"/><Cube currency="SGD" rate="1.6549"/><Cube currency="THB" rate="40.41"/><Cube currency="ZAR" rate="9.9593"/></Cube><Cube time="2012-03-16"><Cube currency="USD" rate="1.3116"/><Cube currency="JPY" rate="109.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.511"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.8295"/><Cube currency="HUF" rate="290.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.13"/><Cube currency="RON" rate="4.3823"/><Cube currency="SEK" rate="8.856"/><Cube currency="CHF" rate="1.207"/><Cube currency="NOK" rate="7.548"/><Cube currency="HRK" rate="7.5368"/><Cube currency="RUB" rate="38.479"/><Cube currency="TRY" rate="2.3583"/><Cube currency="AUD" rate="1.2401"/><Cube currency="BRL" rate="2.3617"/><Cube currency="CAD" rate="1.299"/><Cube currency="CNY" rate="8.2926"/><Cube currency="HKD" rate="10.1818"/><Cube currency="IDR" rate="11997.04"/><Cube currency="ILS" rate="4.93"/><Cube currency="INR" rate="65.757"/><Cube currency="KRW" rate="1475.65"/><Cube currency="MXN" rate="16.57"/><Cube currency="MYR" rate="4.0067"/><Cube currency="NZD" rate="1.5942"/><Cube currency="PHP" rate="56.387"/><Cube currency="SGD" rate="1.6529"/><Cube currency="THB" rate="40.332"/><Cube currency="ZAR" rate="9.9661"/></Cube><Cube time="2012-03-15"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="108.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.558"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.83345"/><Cube currency="HUF" rate="291.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="4.1393"/><Cube currency="RON" rate="4.3792"/><Cube currency="SEK" rate="8.916"/><Cube currency="CHF" rate="1.2096"/><Cube currency="NOK" rate="7.5665"/><Cube currency="HRK" rate="7.5118"/><Cube currency="RUB" rate="38.413"/><Cube currency="TRY" rate="2.3555"/><Cube currency="AUD" rate="1.2422"/><Cube currency="BRL" rate="2.3468"/><Cube currency="CAD" rate="1.296"/><Cube currency="CNY" rate="8.2682"/><Cube currency="HKD" rate="10.1354"/><Cube currency="IDR" rate="11975.03"/><Cube currency="ILS" rate="4.933"/><Cube currency="INR" rate="65.775"/><Cube currency="KRW" rate="1471.81"/><Cube currency="MXN" rate="16.5456"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5988"/><Cube currency="PHP" rate="56.154"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="40.176"/><Cube currency="ZAR" rate="10.0038"/></Cube><Cube time="2012-03-14"><Cube currency="USD" rate="1.3062"/><Cube currency="JPY" rate="109.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.615"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.8314"/><Cube currency="HUF" rate="292.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.1545"/><Cube currency="RON" rate="4.3655"/><Cube currency="SEK" rate="8.883"/><Cube currency="CHF" rate="1.211"/><Cube currency="NOK" rate="7.547"/><Cube currency="HRK" rate="7.5298"/><Cube currency="RUB" rate="38.494"/><Cube currency="TRY" rate="2.3459"/><Cube currency="AUD" rate="1.2474"/><Cube currency="BRL" rate="2.3614"/><Cube currency="CAD" rate="1.2927"/><Cube currency="CNY" rate="8.2719"/><Cube currency="HKD" rate="10.139"/><Cube currency="IDR" rate="11977.4"/><Cube currency="ILS" rate="4.944"/><Cube currency="INR" rate="65.343"/><Cube currency="KRW" rate="1474.59"/><Cube currency="MXN" rate="16.4549"/><Cube currency="MYR" rate="3.9954"/><Cube currency="NZD" rate="1.6082"/><Cube currency="PHP" rate="56.025"/><Cube currency="SGD" rate="1.6546"/><Cube currency="THB" rate="40.205"/><Cube currency="ZAR" rate="9.996"/></Cube><Cube time="2012-03-13"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="108.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.585"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.83575"/><Cube currency="HUF" rate="294.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.1243"/><Cube currency="RON" rate="4.3623"/><Cube currency="SEK" rate="8.8889"/><Cube currency="CHF" rate="1.206"/><Cube currency="NOK" rate="7.4515"/><Cube currency="HRK" rate="7.5365"/><Cube currency="RUB" rate="38.7063"/><Cube currency="TRY" rate="2.345"/><Cube currency="AUD" rate="1.2444"/><Cube currency="BRL" rate="2.3778"/><Cube currency="CAD" rate="1.2953"/><Cube currency="CNY" rate="8.2663"/><Cube currency="HKD" rate="10.1342"/><Cube currency="IDR" rate="11978.56"/><Cube currency="ILS" rate="4.9373"/><Cube currency="INR" rate="65.252"/><Cube currency="KRW" rate="1469.15"/><Cube currency="MXN" rate="16.5563"/><Cube currency="MYR" rate="3.9641"/><Cube currency="NZD" rate="1.5941"/><Cube currency="PHP" rate="55.828"/><Cube currency="SGD" rate="1.6482"/><Cube currency="THB" rate="40.033"/><Cube currency="ZAR" rate="9.892"/></Cube><Cube time="2012-03-12"><Cube currency="USD" rate="1.3119"/><Cube currency="JPY" rate="107.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.563"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.8392"/><Cube currency="HUF" rate="293.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.1095"/><Cube currency="RON" rate="4.3553"/><Cube currency="SEK" rate="8.9312"/><Cube currency="CHF" rate="1.2056"/><Cube currency="NOK" rate="7.4795"/><Cube currency="HRK" rate="7.5475"/><Cube currency="RUB" rate="38.845"/><Cube currency="TRY" rate="2.3585"/><Cube currency="AUD" rate="1.2498"/><Cube currency="BRL" rate="2.3745"/><Cube currency="CAD" rate="1.3026"/><Cube currency="CNY" rate="8.3013"/><Cube currency="HKD" rate="10.1784"/><Cube currency="IDR" rate="12010.83"/><Cube currency="ILS" rate="4.9627"/><Cube currency="INR" rate="65.575"/><Cube currency="KRW" rate="1474.62"/><Cube currency="MXN" rate="16.648"/><Cube currency="MYR" rate="3.9796"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="55.911"/><Cube currency="SGD" rate="1.6551"/><Cube currency="THB" rate="40.21"/><Cube currency="ZAR" rate="9.9555"/></Cube><Cube time="2012-03-09"><Cube currency="USD" rate="1.3191"/><Cube currency="JPY" rate="107.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.715"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.83595"/><Cube currency="HUF" rate="291.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.0992"/><Cube currency="RON" rate="4.3555"/><Cube currency="SEK" rate="8.9075"/><Cube currency="CHF" rate="1.2053"/><Cube currency="NOK" rate="7.46"/><Cube currency="HRK" rate="7.549"/><Cube currency="RUB" rate="38.729"/><Cube currency="TRY" rate="2.3493"/><Cube currency="AUD" rate="1.2415"/><Cube currency="BRL" rate="2.3307"/><Cube currency="CAD" rate="1.3091"/><Cube currency="CNY" rate="8.3231"/><Cube currency="HKD" rate="10.2331"/><Cube currency="IDR" rate="12047.8"/><Cube currency="ILS" rate="4.9851"/><Cube currency="INR" rate="65.685"/><Cube currency="KRW" rate="1475.32"/><Cube currency="MXN" rate="16.746"/><Cube currency="MYR" rate="3.9697"/><Cube currency="NZD" rate="1.602"/><Cube currency="PHP" rate="56.217"/><Cube currency="SGD" rate="1.6519"/><Cube currency="THB" rate="40.312"/><Cube currency="ZAR" rate="9.918"/></Cube><Cube time="2012-03-08"><Cube currency="USD" rate="1.3242"/><Cube currency="JPY" rate="108.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.767"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.83865"/><Cube currency="HUF" rate="292.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.1135"/><Cube currency="RON" rate="4.3558"/><Cube currency="SEK" rate="8.8894"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.421"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="39.3346"/><Cube currency="TRY" rate="2.3514"/><Cube currency="AUD" rate="1.2441"/><Cube currency="BRL" rate="2.3298"/><Cube currency="CAD" rate="1.3178"/><Cube currency="CNY" rate="8.3664"/><Cube currency="HKD" rate="10.272"/><Cube currency="IDR" rate="12097.94"/><Cube currency="ILS" rate="5.005"/><Cube currency="INR" rate="66.7463"/><Cube currency="KRW" rate="1477.43"/><Cube currency="MXN" rate="16.9511"/><Cube currency="MYR" rate="3.9772"/><Cube currency="NZD" rate="1.6045"/><Cube currency="PHP" rate="56.43"/><Cube currency="SGD" rate="1.6593"/><Cube currency="THB" rate="40.441"/><Cube currency="ZAR" rate="9.9663"/></Cube><Cube time="2012-03-07"><Cube currency="USD" rate="1.312"/><Cube currency="JPY" rate="105.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.871"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="296.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.1644"/><Cube currency="RON" rate="4.358"/><Cube currency="SEK" rate="8.924"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="7.448"/><Cube currency="HRK" rate="7.5588"/><Cube currency="RUB" rate="39.0299"/><Cube currency="TRY" rate="2.3459"/><Cube currency="AUD" rate="1.2423"/><Cube currency="BRL" rate="2.3209"/><Cube currency="CAD" rate="1.314"/><Cube currency="CNY" rate="8.2855"/><Cube currency="HKD" rate="10.1858"/><Cube currency="IDR" rate="12037.6"/><Cube currency="ILS" rate="5.0022"/><Cube currency="INR" rate="66.131"/><Cube currency="KRW" rate="1476.91"/><Cube currency="MXN" rate="17.0308"/><Cube currency="MYR" rate="3.9714"/><Cube currency="NZD" rate="1.6043"/><Cube currency="PHP" rate="56.37"/><Cube currency="SGD" rate="1.6554"/><Cube currency="THB" rate="40.37"/><Cube currency="ZAR" rate="10.0432"/></Cube><Cube time="2012-03-06"><Cube currency="USD" rate="1.3153"/><Cube currency="JPY" rate="106.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.866"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.83255"/><Cube currency="HUF" rate="293.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.1495"/><Cube currency="RON" rate="4.3538"/><Cube currency="SEK" rate="8.8906"/><Cube currency="CHF" rate="1.2055"/><Cube currency="NOK" rate="7.452"/><Cube currency="HRK" rate="7.5548"/><Cube currency="RUB" rate="38.8666"/><Cube currency="TRY" rate="2.3485"/><Cube currency="AUD" rate="1.2418"/><Cube currency="BRL" rate="2.3007"/><Cube currency="CAD" rate="1.3137"/><Cube currency="CNY" rate="8.3024"/><Cube currency="HKD" rate="10.2103"/><Cube currency="IDR" rate="12080.27"/><Cube currency="ILS" rate="5.0127"/><Cube currency="INR" rate="66.271"/><Cube currency="KRW" rate="1479.71"/><Cube currency="MXN" rate="16.9779"/><Cube currency="MYR" rate="3.9854"/><Cube currency="NZD" rate="1.615"/><Cube currency="PHP" rate="56.624"/><Cube currency="SGD" rate="1.6604"/><Cube currency="THB" rate="40.485"/><Cube currency="ZAR" rate="10.0079"/></Cube><Cube time="2012-03-05"><Cube currency="USD" rate="1.322"/><Cube currency="JPY" rate="107.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.78"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.83465"/><Cube currency="HUF" rate="291.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.126"/><Cube currency="RON" rate="4.3503"/><Cube currency="SEK" rate="8.8382"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.42"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="38.712"/><Cube currency="TRY" rate="2.3355"/><Cube currency="AUD" rate="1.2354"/><Cube currency="BRL" rate="2.2844"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.3392"/><Cube currency="HKD" rate="10.2628"/><Cube currency="IDR" rate="12069.54"/><Cube currency="ILS" rate="5.0192"/><Cube currency="INR" rate="65.829"/><Cube currency="KRW" rate="1478.08"/><Cube currency="MXN" rate="16.9126"/><Cube currency="MYR" rate="3.9905"/><Cube currency="NZD" rate="1.604"/><Cube currency="PHP" rate="56.659"/><Cube currency="SGD" rate="1.6608"/><Cube currency="THB" rate="40.506"/><Cube currency="ZAR" rate="9.9892"/></Cube><Cube time="2012-03-02"><Cube currency="USD" rate="1.3217"/><Cube currency="JPY" rate="107.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.715"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8327"/><Cube currency="HUF" rate="289.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.1074"/><Cube currency="RON" rate="4.3508"/><Cube currency="SEK" rate="8.8316"/><Cube currency="CHF" rate="1.2062"/><Cube currency="NOK" rate="7.4205"/><Cube currency="HRK" rate="7.5673"/><Cube currency="RUB" rate="38.7275"/><Cube currency="TRY" rate="2.3277"/><Cube currency="AUD" rate="1.2264"/><Cube currency="BRL" rate="2.2712"/><Cube currency="CAD" rate="1.3044"/><Cube currency="CNY" rate="8.3237"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12020"/><Cube currency="ILS" rate="5.0187"/><Cube currency="INR" rate="65.371"/><Cube currency="KRW" rate="1474.72"/><Cube currency="MXN" rate="16.8678"/><Cube currency="MYR" rate="3.9701"/><Cube currency="NZD" rate="1.5851"/><Cube currency="PHP" rate="56.482"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.404"/><Cube currency="ZAR" rate="9.9265"/></Cube><Cube time="2012-03-01"><Cube currency="USD" rate="1.3312"/><Cube currency="JPY" rate="107.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.89"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="287.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.1152"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="8.8135"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="7.4225"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="39.033"/><Cube currency="TRY" rate="2.3343"/><Cube currency="AUD" rate="1.2353"/><Cube currency="BRL" rate="2.2886"/><Cube currency="CAD" rate="1.312"/><Cube currency="CNY" rate="8.3859"/><Cube currency="HKD" rate="10.3245"/><Cube currency="IDR" rate="12097.04"/><Cube currency="ILS" rate="5.0349"/><Cube currency="INR" rate="65.595"/><Cube currency="KRW" rate="1488.9"/><Cube currency="MXN" rate="17.0633"/><Cube currency="MYR" rate="3.9989"/><Cube currency="NZD" rate="1.5909"/><Cube currency="PHP" rate="57.026"/><Cube currency="SGD" rate="1.6635"/><Cube currency="THB" rate="40.735"/><Cube currency="ZAR" rate="9.9496"/></Cube><Cube time="2012-02-29"><Cube currency="USD" rate="1.3443"/><Cube currency="JPY" rate="107.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.843"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.8439"/><Cube currency="HUF" rate="288.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.1212"/><Cube currency="RON" rate="4.3486"/><Cube currency="SEK" rate="8.8088"/><Cube currency="CHF" rate="1.2051"/><Cube currency="NOK" rate="7.4405"/><Cube currency="HRK" rate="7.574"/><Cube currency="RUB" rate="39.1354"/><Cube currency="TRY" rate="2.345"/><Cube currency="AUD" rate="1.2414"/><Cube currency="BRL" rate="2.2872"/><Cube currency="CAD" rate="1.3282"/><Cube currency="CNY" rate="8.4608"/><Cube currency="HKD" rate="10.4252"/><Cube currency="IDR" rate="12158.52"/><Cube currency="ILS" rate="5.065"/><Cube currency="INR" rate="65.81"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="17.1949"/><Cube currency="MYR" rate="4.0275"/><Cube currency="NZD" rate="1.5902"/><Cube currency="PHP" rate="57.438"/><Cube currency="SGD" rate="1.6726"/><Cube currency="THB" rate="40.665"/><Cube currency="ZAR" rate="10.008"/></Cube><Cube time="2012-02-28"><Cube currency="USD" rate="1.3454"/><Cube currency="JPY" rate="108.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.9"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8479"/><Cube currency="HUF" rate="289.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.141"/><Cube currency="RON" rate="4.348"/><Cube currency="SEK" rate="8.8275"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.48"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="39.0475"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2486"/><Cube currency="BRL" rate="2.2873"/><Cube currency="CAD" rate="1.3396"/><Cube currency="CNY" rate="8.4766"/><Cube currency="HKD" rate="10.4332"/><Cube currency="IDR" rate="12146.01"/><Cube currency="ILS" rate="5.0933"/><Cube currency="INR" rate="66.039"/><Cube currency="KRW" rate="1513.77"/><Cube currency="MXN" rate="17.2682"/><Cube currency="MYR" rate="4.0483"/><Cube currency="NZD" rate="1.604"/><Cube currency="PHP" rate="57.753"/><Cube currency="SGD" rate="1.6846"/><Cube currency="THB" rate="40.833"/><Cube currency="ZAR" rate="10.1176"/></Cube><Cube time="2012-02-27"><Cube currency="USD" rate="1.3388"/><Cube currency="JPY" rate="107.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.068"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.845"/><Cube currency="HUF" rate="291.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.1738"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8334"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="7.4975"/><Cube currency="HRK" rate="7.5798"/><Cube currency="RUB" rate="38.8825"/><Cube currency="TRY" rate="2.3697"/><Cube currency="AUD" rate="1.2532"/><Cube currency="BRL" rate="2.2883"/><Cube currency="CAD" rate="1.3432"/><Cube currency="CNY" rate="8.4366"/><Cube currency="HKD" rate="10.3828"/><Cube currency="IDR" rate="12246.01"/><Cube currency="ILS" rate="5.084"/><Cube currency="INR" rate="65.983"/><Cube currency="KRW" rate="1513.46"/><Cube currency="MXN" rate="17.3089"/><Cube currency="MYR" rate="4.0499"/><Cube currency="NZD" rate="1.6046"/><Cube currency="PHP" rate="57.575"/><Cube currency="SGD" rate="1.6869"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.2086"/></Cube><Cube time="2012-02-24"><Cube currency="USD" rate="1.3412"/><Cube currency="JPY" rate="107.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.033"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.84815"/><Cube currency="HUF" rate="288.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.1665"/><Cube currency="RON" rate="4.3525"/><Cube currency="SEK" rate="8.8225"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.4785"/><Cube currency="HRK" rate="7.5823"/><Cube currency="RUB" rate="39.185"/><Cube currency="TRY" rate="2.3639"/><Cube currency="AUD" rate="1.2516"/><Cube currency="BRL" rate="2.2943"/><Cube currency="CAD" rate="1.3393"/><Cube currency="CNY" rate="8.447"/><Cube currency="HKD" rate="10.4011"/><Cube currency="IDR" rate="12270.39"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="65.726"/><Cube currency="KRW" rate="1510.31"/><Cube currency="MXN" rate="17.1926"/><Cube currency="MYR" rate="4.0425"/><Cube currency="NZD" rate="1.6022"/><Cube currency="PHP" rate="57.431"/><Cube currency="SGD" rate="1.6841"/><Cube currency="THB" rate="40.732"/><Cube currency="ZAR" rate="10.1831"/></Cube><Cube time="2012-02-23"><Cube currency="USD" rate="1.33"/><Cube currency="JPY" rate="106.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.075"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.8461"/><Cube currency="HUF" rate="289.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.1803"/><Cube currency="RON" rate="4.3583"/><Cube currency="SEK" rate="8.8175"/><Cube currency="CHF" rate="1.2053"/><Cube currency="NOK" rate="7.471"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="39.36"/><Cube currency="TRY" rate="2.346"/><Cube currency="AUD" rate="1.243"/><Cube currency="BRL" rate="2.2648"/><Cube currency="CAD" rate="1.3259"/><Cube currency="CNY" rate="8.3787"/><Cube currency="HKD" rate="10.3151"/><Cube currency="IDR" rate="12051.58"/><Cube currency="ILS" rate="4.9868"/><Cube currency="INR" rate="65.37"/><Cube currency="KRW" rate="1501.33"/><Cube currency="MXN" rate="16.9869"/><Cube currency="MYR" rate="4.0113"/><Cube currency="NZD" rate="1.5933"/><Cube currency="PHP" rate="56.893"/><Cube currency="SGD" rate="1.6707"/><Cube currency="THB" rate="40.339"/><Cube currency="ZAR" rate="10.2261"/></Cube><Cube time="2012-02-22"><Cube currency="USD" rate="1.323"/><Cube currency="JPY" rate="106.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8442"/><Cube currency="HUF" rate="288.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.1866"/><Cube currency="RON" rate="4.3592"/><Cube currency="SEK" rate="8.808"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="7.5"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="39.368"/><Cube currency="TRY" rate="2.3173"/><Cube currency="AUD" rate="1.2441"/><Cube currency="BRL" rate="2.2721"/><Cube currency="CAD" rate="1.321"/><Cube currency="CNY" rate="8.332"/><Cube currency="HKD" rate="10.2609"/><Cube currency="IDR" rate="11976.74"/><Cube currency="ILS" rate="4.967"/><Cube currency="INR" rate="65.011"/><Cube currency="KRW" rate="1491.21"/><Cube currency="MXN" rate="16.9605"/><Cube currency="MYR" rate="4.0054"/><Cube currency="NZD" rate="1.5933"/><Cube currency="PHP" rate="56.481"/><Cube currency="SGD" rate="1.6646"/><Cube currency="THB" rate="40.431"/><Cube currency="ZAR" rate="10.2085"/></Cube><Cube time="2012-02-21"><Cube currency="USD" rate="1.3222"/><Cube currency="JPY" rate="105.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.912"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8364"/><Cube currency="HUF" rate="288.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.1837"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="8.8107"/><Cube currency="CHF" rate="1.2073"/><Cube currency="NOK" rate="7.52"/><Cube currency="HRK" rate="7.582"/><Cube currency="RUB" rate="39.45"/><Cube currency="TRY" rate="2.3182"/><Cube currency="AUD" rate="1.2385"/><Cube currency="BRL" rate="2.267"/><Cube currency="CAD" rate="1.3172"/><Cube currency="CNY" rate="8.3258"/><Cube currency="HKD" rate="10.2547"/><Cube currency="IDR" rate="11888.2"/><Cube currency="ILS" rate="4.9375"/><Cube currency="INR" rate="65.224"/><Cube currency="KRW" rate="1488.88"/><Cube currency="MXN" rate="16.8286"/><Cube currency="MYR" rate="3.9997"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.421"/><Cube currency="SGD" rate="1.6613"/><Cube currency="THB" rate="40.671"/><Cube currency="ZAR" rate="10.2166"/></Cube><Cube time="2012-02-20"><Cube currency="USD" rate="1.3266"/><Cube currency="JPY" rate="105.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.907"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8364"/><Cube currency="HUF" rate="287.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.168"/><Cube currency="RON" rate="4.3525"/><Cube currency="SEK" rate="8.811"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.488"/><Cube currency="HRK" rate="7.5824"/><Cube currency="RUB" rate="39.4734"/><Cube currency="TRY" rate="2.3094"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2731"/><Cube currency="CAD" rate="1.3159"/><Cube currency="CNY" rate="8.3511"/><Cube currency="HKD" rate="10.2873"/><Cube currency="IDR" rate="11934.57"/><Cube currency="ILS" rate="4.9456"/><Cube currency="INR" rate="65.182"/><Cube currency="KRW" rate="1488.11"/><Cube currency="MXN" rate="16.8306"/><Cube currency="MYR" rate="4.0043"/><Cube currency="NZD" rate="1.5777"/><Cube currency="PHP" rate="56.485"/><Cube currency="SGD" rate="1.6605"/><Cube currency="THB" rate="40.793"/><Cube currency="ZAR" rate="10.1688"/></Cube><Cube time="2012-02-17"><Cube currency="USD" rate="1.3159"/><Cube currency="JPY" rate="104.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.001"/><Cube currency="DKK" rate="7.4334"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="290.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.1816"/><Cube currency="RON" rate="4.3545"/><Cube currency="SEK" rate="8.8316"/><Cube currency="CHF" rate="1.2083"/><Cube currency="NOK" rate="7.4975"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.375"/><Cube currency="TRY" rate="2.3094"/><Cube currency="AUD" rate="1.223"/><Cube currency="BRL" rate="2.255"/><Cube currency="CAD" rate="1.3093"/><Cube currency="CNY" rate="8.2864"/><Cube currency="HKD" rate="10.2036"/><Cube currency="IDR" rate="11888.19"/><Cube currency="ILS" rate="4.9239"/><Cube currency="INR" rate="64.795"/><Cube currency="KRW" rate="1480.16"/><Cube currency="MXN" rate="16.8317"/><Cube currency="MYR" rate="3.9951"/><Cube currency="NZD" rate="1.573"/><Cube currency="PHP" rate="56.143"/><Cube currency="SGD" rate="1.6541"/><Cube currency="THB" rate="40.517"/><Cube currency="ZAR" rate="10.1882"/></Cube><Cube time="2012-02-16"><Cube currency="USD" rate="1.2982"/><Cube currency="JPY" rate="102.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.268"/><Cube currency="DKK" rate="7.4331"/><Cube currency="GBP" rate="0.82845"/><Cube currency="HUF" rate="293.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.236"/><Cube currency="RON" rate="4.3555"/><Cube currency="SEK" rate="8.8065"/><Cube currency="CHF" rate="1.2072"/><Cube currency="NOK" rate="7.5515"/><Cube currency="HRK" rate="7.5823"/><Cube currency="RUB" rate="39.37"/><Cube currency="TRY" rate="2.3048"/><Cube currency="AUD" rate="1.2168"/><Cube currency="BRL" rate="2.2552"/><Cube currency="CAD" rate="1.3026"/><Cube currency="CNY" rate="8.1816"/><Cube currency="HKD" rate="10.0678"/><Cube currency="IDR" rate="11701.24"/><Cube currency="ILS" rate="4.9035"/><Cube currency="INR" rate="64.125"/><Cube currency="KRW" rate="1473.04"/><Cube currency="MXN" rate="16.8151"/><Cube currency="MYR" rate="3.9744"/><Cube currency="NZD" rate="1.5695"/><Cube currency="PHP" rate="55.785"/><Cube currency="SGD" rate="1.6494"/><Cube currency="THB" rate="40.114"/><Cube currency="ZAR" rate="10.2131"/></Cube><Cube time="2012-02-15"><Cube currency="USD" rate="1.3092"/><Cube currency="JPY" rate="102.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.17"/><Cube currency="DKK" rate="7.4324"/><Cube currency="GBP" rate="0.8348"/><Cube currency="HUF" rate="289.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.1875"/><Cube currency="RON" rate="4.347"/><Cube currency="SEK" rate="8.7861"/><Cube currency="CHF" rate="1.2073"/><Cube currency="NOK" rate="7.5285"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="39.3175"/><Cube currency="TRY" rate="2.3101"/><Cube currency="AUD" rate="1.2195"/><Cube currency="BRL" rate="2.2475"/><Cube currency="CAD" rate="1.3053"/><Cube currency="CNY" rate="8.2412"/><Cube currency="HKD" rate="10.1514"/><Cube currency="IDR" rate="11779.18"/><Cube currency="ILS" rate="4.8982"/><Cube currency="INR" rate="64.642"/><Cube currency="KRW" rate="1470.35"/><Cube currency="MXN" rate="16.6897"/><Cube currency="MYR" rate="3.9756"/><Cube currency="NZD" rate="1.5626"/><Cube currency="PHP" rate="55.931"/><Cube currency="SGD" rate="1.6513"/><Cube currency="THB" rate="40.297"/><Cube currency="ZAR" rate="10.101"/></Cube><Cube time="2012-02-14"><Cube currency="USD" rate="1.3169"/><Cube currency="JPY" rate="102.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.097"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.83765"/><Cube currency="HUF" rate="291.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.191"/><Cube currency="RON" rate="4.3488"/><Cube currency="SEK" rate="8.7814"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.535"/><Cube currency="HRK" rate="7.5821"/><Cube currency="RUB" rate="39.578"/><Cube currency="TRY" rate="2.3307"/><Cube currency="AUD" rate="1.2298"/><Cube currency="BRL" rate="2.2633"/><Cube currency="CAD" rate="1.3162"/><Cube currency="CNY" rate="8.29"/><Cube currency="HKD" rate="10.2107"/><Cube currency="IDR" rate="11856.43"/><Cube currency="ILS" rate="4.9212"/><Cube currency="INR" rate="65.061"/><Cube currency="KRW" rate="1481.62"/><Cube currency="MXN" rate="16.7766"/><Cube currency="MYR" rate="4.0073"/><Cube currency="NZD" rate="1.5822"/><Cube currency="PHP" rate="56.26"/><Cube currency="SGD" rate="1.665"/><Cube currency="THB" rate="40.613"/><Cube currency="ZAR" rate="10.18"/></Cube><Cube time="2012-02-13"><Cube currency="USD" rate="1.3254"/><Cube currency="JPY" rate="102.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.045"/><Cube currency="DKK" rate="7.4329"/><Cube currency="GBP" rate="0.83885"/><Cube currency="HUF" rate="290.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.1942"/><Cube currency="RON" rate="4.3458"/><Cube currency="SEK" rate="8.8098"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.571"/><Cube currency="HRK" rate="7.587"/><Cube currency="RUB" rate="39.576"/><Cube currency="TRY" rate="2.3312"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2757"/><Cube currency="CAD" rate="1.3222"/><Cube currency="CNY" rate="8.3386"/><Cube currency="HKD" rate="10.2782"/><Cube currency="IDR" rate="11926.83"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="65.143"/><Cube currency="KRW" rate="1485.49"/><Cube currency="MXN" rate="16.8404"/><Cube currency="MYR" rate="4.0116"/><Cube currency="NZD" rate="1.5867"/><Cube currency="PHP" rate="56.28"/><Cube currency="SGD" rate="1.6622"/><Cube currency="THB" rate="40.836"/><Cube currency="ZAR" rate="10.1629"/></Cube><Cube time="2012-02-10"><Cube currency="USD" rate="1.3189"/><Cube currency="JPY" rate="102.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.245"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.8363"/><Cube currency="HUF" rate="293.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.2188"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="8.8065"/><Cube currency="CHF" rate="1.2098"/><Cube currency="NOK" rate="7.618"/><Cube currency="HRK" rate="7.589"/><Cube currency="RUB" rate="39.6746"/><Cube currency="TRY" rate="2.3305"/><Cube currency="AUD" rate="1.2381"/><Cube currency="BRL" rate="2.2767"/><Cube currency="CAD" rate="1.3225"/><Cube currency="CNY" rate="8.3013"/><Cube currency="HKD" rate="10.2302"/><Cube currency="IDR" rate="11848.61"/><Cube currency="ILS" rate="4.9094"/><Cube currency="INR" rate="65.272"/><Cube currency="KRW" rate="1483.83"/><Cube currency="MXN" rate="16.8943"/><Cube currency="MYR" rate="4.0042"/><Cube currency="NZD" rate="1.5948"/><Cube currency="PHP" rate="56.086"/><Cube currency="SGD" rate="1.6635"/><Cube currency="THB" rate="40.741"/><Cube currency="ZAR" rate="10.19"/></Cube><Cube time="2012-02-09"><Cube currency="USD" rate="1.3288"/><Cube currency="JPY" rate="102.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.985"/><Cube currency="DKK" rate="7.432"/><Cube currency="GBP" rate="0.83665"/><Cube currency="HUF" rate="290.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="PLN" rate="4.1971"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="8.8045"/><Cube currency="CHF" rate="1.2103"/><Cube currency="NOK" rate="7.63"/><Cube currency="HRK" rate="7.5857"/><Cube currency="RUB" rate="39.5546"/><Cube currency="TRY" rate="2.3331"/><Cube currency="AUD" rate="1.2295"/><Cube currency="BRL" rate="2.2882"/><Cube currency="CAD" rate="1.3219"/><Cube currency="CNY" rate="8.3717"/><Cube currency="HKD" rate="10.3056"/><Cube currency="IDR" rate="11855.69"/><Cube currency="ILS" rate="4.939"/><Cube currency="INR" rate="65.583"/><Cube currency="KRW" rate="1483.8"/><Cube currency="MXN" rate="16.8765"/><Cube currency="MYR" rate="4.0004"/><Cube currency="NZD" rate="1.5896"/><Cube currency="PHP" rate="56.132"/><Cube currency="SGD" rate="1.6548"/><Cube currency="THB" rate="40.861"/><Cube currency="ZAR" rate="10.0959"/></Cube><Cube time="2012-02-08"><Cube currency="USD" rate="1.3274"/><Cube currency="JPY" rate="102.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.812"/><Cube currency="DKK" rate="7.4328"/><Cube currency="GBP" rate="0.83495"/><Cube currency="HUF" rate="289.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.1773"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="8.8285"/><Cube currency="CHF" rate="1.2114"/><Cube currency="NOK" rate="7.629"/><Cube currency="HRK" rate="7.5823"/><Cube currency="RUB" rate="39.559"/><Cube currency="TRY" rate="2.3191"/><Cube currency="AUD" rate="1.2251"/><Cube currency="BRL" rate="2.2853"/><Cube currency="CAD" rate="1.3199"/><Cube currency="CNY" rate="8.3614"/><Cube currency="HKD" rate="10.2927"/><Cube currency="IDR" rate="11791.74"/><Cube currency="ILS" rate="4.9116"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1480.91"/><Cube currency="MXN" rate="16.8232"/><Cube currency="MYR" rate="3.9878"/><Cube currency="NZD" rate="1.5814"/><Cube currency="PHP" rate="56.109"/><Cube currency="SGD" rate="1.6519"/><Cube currency="THB" rate="40.791"/><Cube currency="ZAR" rate="10.0158"/></Cube><Cube time="2012-02-07"><Cube currency="USD" rate="1.3113"/><Cube currency="JPY" rate="100.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8302"/><Cube currency="HUF" rate="291.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.1783"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="8.8215"/><Cube currency="CHF" rate="1.2087"/><Cube currency="NOK" rate="7.6225"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="39.287"/><Cube currency="TRY" rate="2.3076"/><Cube currency="AUD" rate="1.2161"/><Cube currency="BRL" rate="2.2636"/><Cube currency="CAD" rate="1.3088"/><Cube currency="CNY" rate="8.2763"/><Cube currency="HKD" rate="10.1682"/><Cube currency="IDR" rate="11791.87"/><Cube currency="ILS" rate="4.895"/><Cube currency="INR" rate="64.706"/><Cube currency="KRW" rate="1467.38"/><Cube currency="MXN" rate="16.6601"/><Cube currency="MYR" rate="3.9509"/><Cube currency="NZD" rate="1.5747"/><Cube currency="PHP" rate="55.715"/><Cube currency="SGD" rate="1.637"/><Cube currency="THB" rate="40.611"/><Cube currency="ZAR" rate="9.9577"/></Cube><Cube time="2012-02-06"><Cube currency="USD" rate="1.3042"/><Cube currency="JPY" rate="99.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.98"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8281"/><Cube currency="HUF" rate="293.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.177"/><Cube currency="RON" rate="4.342"/><Cube currency="SEK" rate="8.8025"/><Cube currency="CHF" rate="1.2067"/><Cube currency="NOK" rate="7.5925"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="39.4254"/><Cube currency="TRY" rate="2.3017"/><Cube currency="AUD" rate="1.2192"/><Cube currency="BRL" rate="2.2549"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.2329"/><Cube currency="HKD" rate="10.1135"/><Cube currency="IDR" rate="11718.28"/><Cube currency="ILS" rate="4.8552"/><Cube currency="INR" rate="63.978"/><Cube currency="KRW" rate="1463.27"/><Cube currency="MXN" rate="16.5907"/><Cube currency="MYR" rate="3.9374"/><Cube currency="NZD" rate="1.5721"/><Cube currency="PHP" rate="55.533"/><Cube currency="SGD" rate="1.6303"/><Cube currency="THB" rate="40.404"/><Cube currency="ZAR" rate="9.945"/></Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube><Cube time="2012-02-02"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube><Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube><Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube><Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube><Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube><Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube><Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube><Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube><Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube><Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube><Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube><Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube><Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube><Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube><Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube><Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube><Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube><Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube><Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube><Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube><Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube><Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube><Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube><Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube><Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube><Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube><Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube><Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube><Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube><Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube><Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube><Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube><Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube><Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube><Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube><Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube><Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube><Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube><Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube><Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube><Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube><Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube><Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube><Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube><Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube><Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube><Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube><Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube><Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube><Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube><Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube><Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube><Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube><Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube><Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube><Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube><Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube><Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube><Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube><Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube><Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube><Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube><Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube><Cube time="2011-11-04"><Cube currency="USD" rate="1.3773"/><Cube currency="JPY" rate="107.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.992"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.86125"/><Cube currency="HUF" rate="304.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.3611"/><Cube currency="RON" rate="4.3566"/><Cube currency="SEK" rate="9.1113"/><Cube currency="CHF" rate="1.2217"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.4948"/><Cube currency="RUB" rate="42.112"/><Cube currency="TRY" rate="2.4225"/><Cube currency="AUD" rate="1.328"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.404"/><Cube currency="CNY" rate="8.7321"/><Cube currency="HKD" rate="10.6997"/><Cube currency="IDR" rate="12328.18"/><Cube currency="ILS" rate="5.0519"/><Cube currency="INR" rate="67.6323"/><Cube currency="KRW" rate="1530.65"/><Cube currency="MXN" rate="18.4317"/><Cube currency="MYR" rate="4.3018"/><Cube currency="NZD" rate="1.7401"/><Cube currency="PHP" rate="59.064"/><Cube currency="SGD" rate="1.746"/><Cube currency="THB" rate="42.228"/><Cube currency="ZAR" rate="10.8341"/></Cube><Cube time="2011-11-03"><Cube currency="USD" rate="1.3773"/><Cube currency="JPY" rate="107.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.911"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.8593"/><Cube currency="HUF" rate="302.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.3463"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0272"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.721"/><Cube currency="HRK" rate="7.4997"/><Cube currency="RUB" rate="42.1525"/><Cube currency="TRY" rate="2.423"/><Cube currency="AUD" rate="1.3215"/><Cube currency="BRL" rate="2.3675"/><Cube currency="CAD" rate="1.3874"/><Cube currency="CNY" rate="8.7544"/><Cube currency="HKD" rate="10.7009"/><Cube currency="IDR" rate="12351.18"/><Cube currency="ILS" rate="5.0495"/><Cube currency="INR" rate="67.687"/><Cube currency="KRW" rate="1550.1"/><Cube currency="MXN" rate="18.356"/><Cube currency="MYR" rate="4.3171"/><Cube currency="NZD" rate="1.7325"/><Cube currency="PHP" rate="59.421"/><Cube currency="SGD" rate="1.7464"/><Cube currency="THB" rate="42.311"/><Cube currency="ZAR" rate="10.8292"/></Cube><Cube time="2011-11-02"><Cube currency="USD" rate="1.3809"/><Cube currency="JPY" rate="107.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.145"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.8619"/><Cube currency="HUF" rate="305.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.3725"/><Cube currency="RON" rate="4.348"/><Cube currency="SEK" rate="9.073"/><Cube currency="CHF" rate="1.2166"/><Cube currency="NOK" rate="7.7585"/><Cube currency="HRK" rate="7.499"/><Cube currency="RUB" rate="42.135"/><Cube currency="TRY" rate="2.4528"/><Cube currency="AUD" rate="1.3303"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3977"/><Cube currency="CNY" rate="8.7785"/><Cube currency="HKD" rate="10.7303"/><Cube currency="IDR" rate="12331.89"/><Cube currency="ILS" rate="5.0475"/><Cube currency="INR" rate="67.92"/><Cube currency="KRW" rate="1547.96"/><Cube currency="MXN" rate="18.6495"/><Cube currency="MYR" rate="4.325"/><Cube currency="NZD" rate="1.7387"/><Cube currency="PHP" rate="59.097"/><Cube currency="SGD" rate="1.7587"/><Cube currency="THB" rate="42.504"/><Cube currency="ZAR" rate="11.0139"/></Cube><Cube time="2011-11-01"><Cube currency="USD" rate="1.3627"/><Cube currency="JPY" rate="106.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.03"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.85515"/><Cube currency="HUF" rate="309.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7037"/><Cube currency="PLN" rate="4.4774"/><Cube currency="RON" rate="4.3528"/><Cube currency="SEK" rate="9.0625"/><Cube currency="CHF" rate="1.2174"/><Cube currency="NOK" rate="7.758"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="42.14"/><Cube currency="TRY" rate="2.4508"/><Cube currency="AUD" rate="1.3237"/><Cube currency="BRL" rate="2.3945"/><Cube currency="CAD" rate="1.3855"/><Cube currency="CNY" rate="8.6613"/><Cube currency="HKD" rate="10.592"/><Cube currency="IDR" rate="12121.45"/><Cube currency="ILS" rate="5.0177"/><Cube currency="INR" rate="67.154"/><Cube currency="KRW" rate="1529.33"/><Cube currency="MXN" rate="18.6867"/><Cube currency="MYR" rate="4.2525"/><Cube currency="NZD" rate="1.7152"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7402"/><Cube currency="THB" rate="42.162"/><Cube currency="ZAR" rate="11.1484"/></Cube><Cube time="2011-10-31"><Cube currency="USD" rate="1.4001"/><Cube currency="JPY" rate="109.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.801"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.8731"/><Cube currency="HUF" rate="303.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.3447"/><Cube currency="RON" rate="4.3348"/><Cube currency="SEK" rate="9.009"/><Cube currency="CHF" rate="1.2191"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.497"/><Cube currency="RUB" rate="42.1935"/><Cube currency="TRY" rate="2.4563"/><Cube currency="AUD" rate="1.3225"/><Cube currency="BRL" rate="2.3647"/><Cube currency="CAD" rate="1.393"/><Cube currency="CNY" rate="8.9"/><Cube currency="HKD" rate="10.8735"/><Cube currency="IDR" rate="12397.32"/><Cube currency="ILS" rate="5.0465"/><Cube currency="INR" rate="68.178"/><Cube currency="KRW" rate="1552.97"/><Cube currency="MXN" rate="18.3833"/><Cube currency="MYR" rate="4.3032"/><Cube currency="NZD" rate="1.7223"/><Cube currency="PHP" rate="59.749"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="42.899"/><Cube currency="ZAR" rate="10.9221"/></Cube><Cube time="2011-10-28"><Cube currency="USD" rate="1.416"/><Cube currency="JPY" rate="107.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.7"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.87935"/><Cube currency="HUF" rate="300.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3115"/><Cube currency="SEK" rate="9.0182"/><Cube currency="CHF" rate="1.2211"/><Cube currency="NOK" rate="7.6725"/><Cube currency="HRK" rate="7.4955"/><Cube currency="RUB" rate="42.285"/><Cube currency="TRY" rate="2.4716"/><Cube currency="AUD" rate="1.327"/><Cube currency="BRL" rate="2.4082"/><Cube currency="CAD" rate="1.4072"/><Cube currency="CNY" rate="9.0058"/><Cube currency="HKD" rate="10.9975"/><Cube currency="IDR" rate="12448.3"/><Cube currency="ILS" rate="5.0948"/><Cube currency="INR" rate="69.053"/><Cube currency="KRW" rate="1565.14"/><Cube currency="MXN" rate="18.585"/><Cube currency="MYR" rate="4.3419"/><Cube currency="NZD" rate="1.7321"/><Cube currency="PHP" rate="60.423"/><Cube currency="SGD" rate="1.7588"/><Cube currency="THB" rate="43.245"/><Cube currency="ZAR" rate="10.9515"/></Cube><Cube time="2011-10-27"><Cube currency="USD" rate="1.4038"/><Cube currency="JPY" rate="106.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.833"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8763"/><Cube currency="HUF" rate="302.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="PLN" rate="4.342"/><Cube currency="RON" rate="4.3323"/><Cube currency="SEK" rate="9.028"/><Cube currency="CHF" rate="1.2213"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.49"/><Cube currency="RUB" rate="42.3128"/><Cube currency="TRY" rate="2.4798"/><Cube currency="AUD" rate="1.3188"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.9284"/><Cube currency="HKD" rate="10.9113"/><Cube currency="IDR" rate="12381.61"/><Cube currency="ILS" rate="5.0873"/><Cube currency="INR" rate="69.502"/><Cube currency="KRW" rate="1558.65"/><Cube currency="MXN" rate="18.5408"/><Cube currency="MYR" rate="4.3405"/><Cube currency="NZD" rate="1.7231"/><Cube currency="PHP" rate="60.146"/><Cube currency="SGD" rate="1.7555"/><Cube currency="THB" rate="42.872"/><Cube currency="ZAR" rate="10.9256"/></Cube><Cube time="2011-10-26"><Cube currency="USD" rate="1.3927"/><Cube currency="JPY" rate="105.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.927"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.8719"/><Cube currency="HUF" rate="297.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="PLN" rate="4.3718"/><Cube currency="RON" rate="4.3288"/><Cube currency="SEK" rate="9.0967"/><Cube currency="CHF" rate="1.2193"/><Cube currency="NOK" rate="7.68"/><Cube currency="HRK" rate="7.483"/><Cube currency="RUB" rate="42.575"/><Cube currency="TRY" rate="2.4577"/><Cube currency="AUD" rate="1.3423"/><Cube currency="BRL" rate="2.4459"/><Cube currency="CAD" rate="1.4114"/><Cube currency="CNY" rate="8.8492"/><Cube currency="HKD" rate="10.8257"/><Cube currency="IDR" rate="12359.71"/><Cube currency="ILS" rate="5.0828"/><Cube currency="INR" rate="68.949"/><Cube currency="KRW" rate="1576.47"/><Cube currency="MXN" rate="18.7532"/><Cube currency="MYR" rate="4.3766"/><Cube currency="NZD" rate="1.7479"/><Cube currency="PHP" rate="60.158"/><Cube currency="SGD" rate="1.7658"/><Cube currency="THB" rate="42.895"/><Cube currency="ZAR" rate="11.0917"/></Cube><Cube time="2011-10-25"><Cube currency="USD" rate="1.3918"/><Cube currency="JPY" rate="105.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.906"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.8701"/><Cube currency="HUF" rate="297.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="4.3815"/><Cube currency="RON" rate="4.3236"/><Cube currency="SEK" rate="9.111"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.6855"/><Cube currency="HRK" rate="7.4844"/><Cube currency="RUB" rate="42.4215"/><Cube currency="TRY" rate="2.4955"/><Cube currency="AUD" rate="1.3285"/><Cube currency="BRL" rate="2.4241"/><Cube currency="CAD" rate="1.3926"/><Cube currency="CNY" rate="8.8528"/><Cube currency="HKD" rate="10.8235"/><Cube currency="IDR" rate="12313.19"/><Cube currency="ILS" rate="5.067"/><Cube currency="INR" rate="68.908"/><Cube currency="KRW" rate="1568.1"/><Cube currency="MXN" rate="18.5666"/><Cube currency="MYR" rate="4.3525"/><Cube currency="NZD" rate="1.7356"/><Cube currency="PHP" rate="60.063"/><Cube currency="SGD" rate="1.7565"/><Cube currency="THB" rate="42.923"/><Cube currency="ZAR" rate="10.9862"/></Cube><Cube time="2011-10-24"><Cube currency="USD" rate="1.3856"/><Cube currency="JPY" rate="105.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.982"/><Cube currency="DKK" rate="7.4452"/><Cube currency="GBP" rate="0.8691"/><Cube currency="HUF" rate="297.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7047"/><Cube currency="PLN" rate="4.3739"/><Cube currency="RON" rate="4.324"/><Cube currency="SEK" rate="9.1065"/><Cube currency="CHF" rate="1.228"/><Cube currency="NOK" rate="7.6915"/><Cube currency="HRK" rate="7.4888"/><Cube currency="RUB" rate="42.7205"/><Cube currency="TRY" rate="2.5253"/><Cube currency="AUD" rate="1.332"/><Cube currency="BRL" rate="2.465"/><Cube currency="CAD" rate="1.3938"/><Cube currency="CNY" rate="8.8343"/><Cube currency="HKD" rate="10.7782"/><Cube currency="IDR" rate="12261.46"/><Cube currency="ILS" rate="5.049"/><Cube currency="INR" rate="69.038"/><Cube currency="KRW" rate="1573.26"/><Cube currency="MXN" rate="18.8843"/><Cube currency="MYR" rate="4.3432"/><Cube currency="NZD" rate="1.7219"/><Cube currency="PHP" rate="59.993"/><Cube currency="SGD" rate="1.7589"/><Cube currency="THB" rate="42.787"/><Cube currency="ZAR" rate="11.126"/></Cube><Cube time="2011-10-21"><Cube currency="USD" rate="1.3798"/><Cube currency="JPY" rate="105.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.993"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.86775"/><Cube currency="HUF" rate="298.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7053"/><Cube currency="PLN" rate="4.3935"/><Cube currency="RON" rate="4.3304"/><Cube currency="SEK" rate="9.1031"/><Cube currency="CHF" rate="1.2307"/><Cube currency="NOK" rate="7.706"/><Cube currency="HRK" rate="7.4775"/><Cube currency="RUB" rate="43.025"/><Cube currency="TRY" rate="2.5513"/><Cube currency="AUD" rate="1.3401"/><Cube currency="BRL" rate="2.4638"/><Cube currency="CAD" rate="1.3957"/><Cube currency="CNY" rate="8.812"/><Cube currency="HKD" rate="10.7353"/><Cube currency="IDR" rate="12228.04"/><Cube currency="ILS" rate="5.0267"/><Cube currency="INR" rate="69.024"/><Cube currency="KRW" rate="1584.02"/><Cube currency="MXN" rate="18.9171"/><Cube currency="MYR" rate="4.339"/><Cube currency="NZD" rate="1.7304"/><Cube currency="PHP" rate="59.959"/><Cube currency="SGD" rate="1.7577"/><Cube currency="THB" rate="42.76"/><Cube currency="ZAR" rate="11.249"/></Cube><Cube time="2011-10-20"><Cube currency="USD" rate="1.3807"/><Cube currency="JPY" rate="106.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.903"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="296.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7053"/><Cube currency="PLN" rate="4.3515"/><Cube currency="RON" rate="4.3331"/><Cube currency="SEK" rate="9.0978"/><Cube currency="CHF" rate="1.2362"/><Cube currency="NOK" rate="7.7085"/><Cube currency="HRK" rate="7.4738"/><Cube currency="RUB" rate="43.173"/><Cube currency="TRY" rate="2.5696"/><Cube currency="AUD" rate="1.3449"/><Cube currency="BRL" rate="2.4417"/><Cube currency="CAD" rate="1.4015"/><Cube currency="CNY" rate="8.8147"/><Cube currency="HKD" rate="10.7412"/><Cube currency="IDR" rate="12181.59"/><Cube currency="ILS" rate="5.0396"/><Cube currency="INR" rate="68.769"/><Cube currency="KRW" rate="1577.16"/><Cube currency="MXN" rate="18.5178"/><Cube currency="MYR" rate="4.313"/><Cube currency="NZD" rate="1.731"/><Cube currency="PHP" rate="59.852"/><Cube currency="SGD" rate="1.7499"/><Cube currency="THB" rate="42.76"/><Cube currency="ZAR" rate="11.1584"/></Cube><Cube time="2011-10-19"><Cube currency="USD" rate="1.3828"/><Cube currency="JPY" rate="106.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.873"/><Cube currency="DKK" rate="7.4455"/><Cube currency="GBP" rate="0.87495"/><Cube currency="HUF" rate="295.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="PLN" rate="4.3351"/><Cube currency="RON" rate="4.3389"/><Cube currency="SEK" rate="9.1245"/><Cube currency="CHF" rate="1.2428"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.465"/><Cube currency="RUB" rate="42.87"/><Cube currency="TRY" rate="2.5637"/><Cube currency="AUD" rate="1.3402"/><Cube currency="BRL" rate="2.428"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.8203"/><Cube currency="HKD" rate="10.7532"/><Cube currency="IDR" rate="12167.82"/><Cube currency="ILS" rate="5.0289"/><Cube currency="INR" rate="67.985"/><Cube currency="KRW" rate="1566.48"/><Cube currency="MXN" rate="18.4878"/><Cube currency="MYR" rate="4.2957"/><Cube currency="NZD" rate="1.7306"/><Cube currency="PHP" rate="59.678"/><Cube currency="SGD" rate="1.7436"/><Cube currency="THB" rate="42.438"/><Cube currency="ZAR" rate="11.0459"/></Cube><Cube time="2011-10-18"><Cube currency="USD" rate="1.3676"/><Cube currency="JPY" rate="104.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.925"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.8702"/><Cube currency="HUF" rate="298.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7057"/><Cube currency="PLN" rate="4.3684"/><Cube currency="RON" rate="4.3525"/><Cube currency="SEK" rate="9.1589"/><Cube currency="CHF" rate="1.2348"/><Cube currency="NOK" rate="7.7605"/><Cube currency="HRK" rate="7.4715"/><Cube currency="RUB" rate="42.878"/><Cube currency="TRY" rate="2.5568"/><Cube currency="AUD" rate="1.3489"/><Cube currency="BRL" rate="2.4332"/><Cube currency="CAD" rate="1.4018"/><Cube currency="CNY" rate="8.7262"/><Cube currency="HKD" rate="10.6373"/><Cube currency="IDR" rate="12061.31"/><Cube currency="ILS" rate="4.9936"/><Cube currency="INR" rate="67.55"/><Cube currency="KRW" rate="1567.6"/><Cube currency="MXN" rate="18.5187"/><Cube currency="MYR" rate="4.2854"/><Cube currency="NZD" rate="1.736"/><Cube currency="PHP" rate="59.256"/><Cube currency="SGD" rate="1.7423"/><Cube currency="THB" rate="42.095"/><Cube currency="ZAR" rate="11.0432"/></Cube><Cube time="2011-10-17"><Cube currency="USD" rate="1.3776"/><Cube currency="JPY" rate="106.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.762"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.874"/><Cube currency="HUF" rate="293.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="PLN" rate="4.2927"/><Cube currency="RON" rate="4.332"/><Cube currency="SEK" rate="9.1582"/><Cube currency="CHF" rate="1.2365"/><Cube currency="NOK" rate="7.732"/><Cube currency="HRK" rate="7.4685"/><Cube currency="RUB" rate="42.423"/><Cube currency="TRY" rate="2.5514"/><Cube currency="AUD" rate="1.3406"/><Cube currency="BRL" rate="2.4083"/><Cube currency="CAD" rate="1.3955"/><Cube currency="CNY" rate="8.7746"/><Cube currency="HKD" rate="10.7124"/><Cube currency="IDR" rate="12147.13"/><Cube currency="ILS" rate="4.9967"/><Cube currency="INR" rate="67.44"/><Cube currency="KRW" rate="1577.85"/><Cube currency="MXN" rate="18.2857"/><Cube currency="MYR" rate="4.2707"/><Cube currency="NZD" rate="1.7225"/><Cube currency="PHP" rate="59.465"/><Cube currency="SGD" rate="1.7458"/><Cube currency="THB" rate="42.182"/><Cube currency="ZAR" rate="10.8856"/></Cube><Cube time="2011-10-14"><Cube currency="USD" rate="1.3807"/><Cube currency="JPY" rate="106.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.74"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.8748"/><Cube currency="HUF" rate="292.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7054"/><Cube currency="PLN" rate="4.31"/><Cube currency="RON" rate="4.3288"/><Cube currency="SEK" rate="9.1395"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.7455"/><Cube currency="HRK" rate="7.4728"/><Cube currency="RUB" rate="42.7515"/><Cube currency="TRY" rate="2.5391"/><Cube currency="AUD" rate="1.3467"/><Cube currency="BRL" rate="2.4042"/><Cube currency="CAD" rate="1.401"/><Cube currency="CNY" rate="8.8178"/><Cube currency="HKD" rate="10.7384"/><Cube currency="IDR" rate="12229.36"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="67.682"/><Cube currency="KRW" rate="1597.23"/><Cube currency="MXN" rate="18.4109"/><Cube currency="MYR" rate="4.3195"/><Cube currency="NZD" rate="1.7317"/><Cube currency="PHP" rate="59.807"/><Cube currency="SGD" rate="1.7529"/><Cube currency="THB" rate="42.484"/><Cube currency="ZAR" rate="10.8569"/></Cube><Cube time="2011-10-13"><Cube currency="USD" rate="1.3727"/><Cube currency="JPY" rate="105.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.746"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.87585"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="PLN" rate="4.3168"/><Cube currency="RON" rate="4.3203"/><Cube currency="SEK" rate="9.1374"/><Cube currency="CHF" rate="1.2335"/><Cube currency="NOK" rate="7.757"/><Cube currency="HRK" rate="7.4808"/><Cube currency="RUB" rate="42.9275"/><Cube currency="TRY" rate="2.5174"/><Cube currency="AUD" rate="1.3536"/><Cube currency="BRL" rate="2.4217"/><Cube currency="CAD" rate="1.403"/><Cube currency="CNY" rate="8.758"/><Cube currency="HKD" rate="10.6792"/><Cube currency="IDR" rate="12179.44"/><Cube currency="ILS" rate="5.0273"/><Cube currency="INR" rate="67.441"/><Cube currency="KRW" rate="1591.54"/><Cube currency="MXN" rate="18.3118"/><Cube currency="MYR" rate="4.3096"/><Cube currency="NZD" rate="1.7352"/><Cube currency="PHP" rate="59.552"/><Cube currency="SGD" rate="1.756"/><Cube currency="THB" rate="42.32"/><Cube currency="ZAR" rate="10.8297"/></Cube><Cube time="2011-10-12"><Cube currency="USD" rate="1.3766"/><Cube currency="JPY" rate="105.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.779"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.87535"/><Cube currency="HUF" rate="292.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7054"/><Cube currency="PLN" rate="4.2941"/><Cube currency="RON" rate="4.3131"/><Cube currency="SEK" rate="9.1171"/><Cube currency="CHF" rate="1.2367"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.478"/><Cube currency="RUB" rate="42.855"/><Cube currency="TRY" rate="2.5188"/><Cube currency="AUD" rate="1.3609"/><Cube currency="BRL" rate="2.4462"/><Cube currency="CAD" rate="1.3996"/><Cube currency="CNY" rate="8.7534"/><Cube currency="HKD" rate="10.7104"/><Cube currency="IDR" rate="12260.14"/><Cube currency="ILS" rate="5.0342"/><Cube currency="INR" rate="67.398"/><Cube currency="KRW" rate="1603.63"/><Cube currency="MXN" rate="18.2463"/><Cube currency="MYR" rate="4.3038"/><Cube currency="NZD" rate="1.7373"/><Cube currency="PHP" rate="59.782"/><Cube currency="SGD" rate="1.7583"/><Cube currency="THB" rate="42.399"/><Cube currency="ZAR" rate="10.7389"/></Cube><Cube time="2011-10-11"><Cube currency="USD" rate="1.3607"/><Cube currency="JPY" rate="104.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.779"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.8702"/><Cube currency="HUF" rate="295.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7056"/><Cube currency="PLN" rate="4.3284"/><Cube currency="RON" rate="4.329"/><Cube currency="SEK" rate="9.1202"/><Cube currency="CHF" rate="1.238"/><Cube currency="NOK" rate="7.781"/><Cube currency="HRK" rate="7.472"/><Cube currency="RUB" rate="42.928"/><Cube currency="TRY" rate="2.5075"/><Cube currency="AUD" rate="1.3684"/><Cube currency="BRL" rate="2.412"/><Cube currency="CAD" rate="1.3988"/><Cube currency="CNY" rate="8.6758"/><Cube currency="HKD" rate="10.5882"/><Cube currency="IDR" rate="12159.79"/><Cube currency="ILS" rate="5.0345"/><Cube currency="INR" rate="67.117"/><Cube currency="KRW" rate="1593.88"/><Cube currency="MXN" rate="18.1467"/><Cube currency="MYR" rate="4.2746"/><Cube currency="NZD" rate="1.7462"/><Cube currency="PHP" rate="59.111"/><Cube currency="SGD" rate="1.7485"/><Cube currency="THB" rate="42.1"/><Cube currency="ZAR" rate="10.8185"/></Cube><Cube time="2011-10-10"><Cube currency="USD" rate="1.3593"/><Cube currency="JPY" rate="104.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.78"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.8689"/><Cube currency="HUF" rate="293.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.3185"/><Cube currency="RON" rate="4.3123"/><Cube currency="SEK" rate="9.1249"/><Cube currency="CHF" rate="1.2326"/><Cube currency="NOK" rate="7.8025"/><Cube currency="HRK" rate="7.4735"/><Cube currency="RUB" rate="43.1255"/><Cube currency="TRY" rate="2.4921"/><Cube currency="AUD" rate="1.368"/><Cube currency="BRL" rate="2.3723"/><Cube currency="CAD" rate="1.3986"/><Cube currency="CNY" rate="8.6297"/><Cube currency="HKD" rate="10.5797"/><Cube currency="IDR" rate="12124.42"/><Cube currency="ILS" rate="4.9965"/><Cube currency="INR" rate="66.572"/><Cube currency="KRW" rate="1587.74"/><Cube currency="MXN" rate="18.0715"/><Cube currency="MYR" rate="4.2489"/><Cube currency="NZD" rate="1.7415"/><Cube currency="PHP" rate="58.948"/><Cube currency="SGD" rate="1.7399"/><Cube currency="THB" rate="41.962"/><Cube currency="ZAR" rate="10.6961"/></Cube><Cube time="2011-10-07"><Cube currency="USD" rate="1.3434"/><Cube currency="JPY" rate="103.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.784"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.8648"/><Cube currency="HUF" rate="296.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.3762"/><Cube currency="RON" rate="4.3115"/><Cube currency="SEK" rate="9.133"/><Cube currency="CHF" rate="1.2365"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4933"/><Cube currency="RUB" rate="43.32"/><Cube currency="TRY" rate="2.4828"/><Cube currency="AUD" rate="1.3726"/><Cube currency="BRL" rate="2.3946"/><Cube currency="CAD" rate="1.3911"/><Cube currency="CNY" rate="8.5413"/><Cube currency="HKD" rate="10.4574"/><Cube currency="IDR" rate="11948.17"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="66.042"/><Cube currency="KRW" rate="1587.72"/><Cube currency="MXN" rate="18.0541"/><Cube currency="MYR" rate="4.245"/><Cube currency="NZD" rate="1.7384"/><Cube currency="PHP" rate="58.458"/><Cube currency="SGD" rate="1.739"/><Cube currency="THB" rate="41.538"/><Cube currency="ZAR" rate="10.7041"/></Cube><Cube time="2011-10-06"><Cube currency="USD" rate="1.3269"/><Cube currency="JPY" rate="101.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.845"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.8668"/><Cube currency="HUF" rate="296.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.3768"/><Cube currency="RON" rate="4.3133"/><Cube currency="SEK" rate="9.165"/><Cube currency="CHF" rate="1.2316"/><Cube currency="NOK" rate="7.8245"/><Cube currency="HRK" rate="7.4953"/><Cube currency="RUB" rate="43.1265"/><Cube currency="TRY" rate="2.4587"/><Cube currency="AUD" rate="1.3725"/><Cube currency="BRL" rate="2.435"/><Cube currency="CAD" rate="1.389"/><Cube currency="CNY" rate="8.465"/><Cube currency="HKD" rate="10.3286"/><Cube currency="IDR" rate="11839.07"/><Cube currency="ILS" rate="4.9449"/><Cube currency="INR" rate="65.483"/><Cube currency="KRW" rate="1574.31"/><Cube currency="MXN" rate="18.0606"/><Cube currency="MYR" rate="4.2156"/><Cube currency="NZD" rate="1.7313"/><Cube currency="PHP" rate="58.072"/><Cube currency="SGD" rate="1.7325"/><Cube currency="THB" rate="41.279"/><Cube currency="ZAR" rate="10.6816"/></Cube><Cube time="2011-10-05"><Cube currency="USD" rate="1.3337"/><Cube currency="JPY" rate="102.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.811"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.863"/><Cube currency="HUF" rate="298.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.3953"/><Cube currency="RON" rate="4.3145"/><Cube currency="SEK" rate="9.119"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.8105"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="43.5025"/><Cube currency="TRY" rate="2.498"/><Cube currency="AUD" rate="1.3913"/><Cube currency="BRL" rate="2.4769"/><Cube currency="CAD" rate="1.4025"/><Cube currency="CNY" rate="8.5037"/><Cube currency="HKD" rate="10.3797"/><Cube currency="IDR" rate="11883.71"/><Cube currency="ILS" rate="4.9821"/><Cube currency="INR" rate="65.818"/><Cube currency="KRW" rate="1585.87"/><Cube currency="MXN" rate="18.3168"/><Cube currency="MYR" rate="4.2492"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="58.499"/><Cube currency="SGD" rate="1.7389"/><Cube currency="THB" rate="41.585"/><Cube currency="ZAR" rate="10.8014"/></Cube><Cube time="2011-10-04"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="101.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.908"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.8565"/><Cube currency="HUF" rate="299.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.4069"/><Cube currency="RON" rate="4.327"/><Cube currency="SEK" rate="9.1628"/><Cube currency="CHF" rate="1.2169"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.507"/><Cube currency="RUB" rate="43.335"/><Cube currency="TRY" rate="2.5056"/><Cube currency="AUD" rate="1.3984"/><Cube currency="BRL" rate="2.5024"/><Cube currency="CAD" rate="1.3923"/><Cube currency="CNY" rate="8.3858"/><Cube currency="HKD" rate="10.2623"/><Cube currency="IDR" rate="11732.79"/><Cube currency="ILS" rate="4.96"/><Cube currency="INR" rate="65.124"/><Cube currency="KRW" rate="1577.55"/><Cube currency="MXN" rate="18.485"/><Cube currency="MYR" rate="4.2196"/><Cube currency="NZD" rate="1.7573"/><Cube currency="PHP" rate="58.063"/><Cube currency="SGD" rate="1.7358"/><Cube currency="THB" rate="41.125"/><Cube currency="ZAR" rate="10.9663"/></Cube><Cube time="2011-10-03"><Cube currency="USD" rate="1.3327"/><Cube currency="JPY" rate="102.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.878"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.8596"/><Cube currency="HUF" rate="294.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.3815"/><Cube currency="RON" rate="4.3001"/><Cube currency="SEK" rate="9.1592"/><Cube currency="CHF" rate="1.214"/><Cube currency="NOK" rate="7.826"/><Cube currency="HRK" rate="7.5038"/><Cube currency="RUB" rate="43.247"/><Cube currency="TRY" rate="2.4885"/><Cube currency="AUD" rate="1.3838"/><Cube currency="BRL" rate="2.5224"/><Cube currency="CAD" rate="1.3967"/><Cube currency="CNY" rate="8.4973"/><Cube currency="HKD" rate="10.3801"/><Cube currency="IDR" rate="11857.04"/><Cube currency="ILS" rate="5.0021"/><Cube currency="INR" rate="65.516"/><Cube currency="KRW" rate="1574.5"/><Cube currency="MXN" rate="18.5179"/><Cube currency="MYR" rate="4.2753"/><Cube currency="NZD" rate="1.7516"/><Cube currency="PHP" rate="58.61"/><Cube currency="SGD" rate="1.7488"/><Cube currency="THB" rate="41.594"/><Cube currency="ZAR" rate="10.8153"/></Cube><Cube time="2011-09-30"><Cube currency="USD" rate="1.3503"/><Cube currency="JPY" rate="103.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.754"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.86665"/><Cube currency="HUF" rate="292.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.405"/><Cube currency="RON" rate="4.3575"/><Cube currency="SEK" rate="9.258"/><Cube currency="CHF" rate="1.217"/><Cube currency="NOK" rate="7.888"/><Cube currency="HRK" rate="7.4995"/><Cube currency="RUB" rate="43.35"/><Cube currency="TRY" rate="2.51"/><Cube currency="AUD" rate="1.3874"/><Cube currency="BRL" rate="2.5067"/><Cube currency="CAD" rate="1.4105"/><Cube currency="CNY" rate="8.6207"/><Cube currency="HKD" rate="10.5213"/><Cube currency="IDR" rate="12253.97"/><Cube currency="ILS" rate="5.0582"/><Cube currency="INR" rate="66.119"/><Cube currency="KRW" rate="1594.92"/><Cube currency="MXN" rate="18.5936"/><Cube currency="MYR" rate="4.3112"/><Cube currency="NZD" rate="1.766"/><Cube currency="PHP" rate="59.039"/><Cube currency="SGD" rate="1.7589"/><Cube currency="THB" rate="42.048"/><Cube currency="ZAR" rate="10.9085"/></Cube><Cube time="2011-09-29"><Cube currency="USD" rate="1.3615"/><Cube currency="JPY" rate="104.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.563"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.87065"/><Cube currency="HUF" rate="291.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4377"/><Cube currency="RON" rate="4.331"/><Cube currency="SEK" rate="9.2116"/><Cube currency="CHF" rate="1.2207"/><Cube currency="NOK" rate="7.843"/><Cube currency="HRK" rate="7.493"/><Cube currency="RUB" rate="43.5445"/><Cube currency="TRY" rate="2.5249"/><Cube currency="AUD" rate="1.3864"/><Cube currency="BRL" rate="2.4994"/><Cube currency="CAD" rate="1.4049"/><Cube currency="CNY" rate="8.7103"/><Cube currency="HKD" rate="10.6107"/><Cube currency="IDR" rate="12179.8"/><Cube currency="ILS" rate="5.0615"/><Cube currency="INR" rate="66.668"/><Cube currency="KRW" rate="1603.96"/><Cube currency="MXN" rate="18.365"/><Cube currency="MYR" rate="4.3288"/><Cube currency="NZD" rate="1.7476"/><Cube currency="PHP" rate="59.464"/><Cube currency="SGD" rate="1.7626"/><Cube currency="THB" rate="42.452"/><Cube currency="ZAR" rate="10.7339"/></Cube><Cube time="2011-09-28"><Cube currency="USD" rate="1.3631"/><Cube currency="JPY" rate="104.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.523"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.87175"/><Cube currency="HUF" rate="290.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4313"/><Cube currency="RON" rate="4.326"/><Cube currency="SEK" rate="9.193"/><Cube currency="CHF" rate="1.2205"/><Cube currency="NOK" rate="7.815"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="43.4495"/><Cube currency="TRY" rate="2.5178"/><Cube currency="AUD" rate="1.3775"/><Cube currency="BRL" rate="2.4634"/><Cube currency="CAD" rate="1.3972"/><Cube currency="CNY" rate="8.7154"/><Cube currency="HKD" rate="10.6251"/><Cube currency="IDR" rate="12224.27"/><Cube currency="ILS" rate="5.0686"/><Cube currency="INR" rate="66.465"/><Cube currency="KRW" rate="1589.45"/><Cube currency="MXN" rate="18.2608"/><Cube currency="MYR" rate="4.2999"/><Cube currency="NZD" rate="1.733"/><Cube currency="PHP" rate="59.175"/><Cube currency="SGD" rate="1.7502"/><Cube currency="THB" rate="42.256"/><Cube currency="ZAR" rate="10.7476"/></Cube><Cube time="2011-09-27"><Cube currency="USD" rate="1.3579"/><Cube currency="JPY" rate="103.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.478"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.8698"/><Cube currency="HUF" rate="286.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.372"/><Cube currency="RON" rate="4.3033"/><Cube currency="SEK" rate="9.1774"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.79"/><Cube currency="HRK" rate="7.493"/><Cube currency="RUB" rate="43.3299"/><Cube currency="TRY" rate="2.5066"/><Cube currency="AUD" rate="1.369"/><Cube currency="BRL" rate="2.4513"/><Cube currency="CAD" rate="1.3842"/><Cube currency="CNY" rate="8.6878"/><Cube currency="HKD" rate="10.5816"/><Cube currency="IDR" rate="12156.12"/><Cube currency="ILS" rate="5.0429"/><Cube currency="INR" rate="66.639"/><Cube currency="KRW" rate="1588.08"/><Cube currency="MXN" rate="18.1259"/><Cube currency="MYR" rate="4.2781"/><Cube currency="NZD" rate="1.7228"/><Cube currency="PHP" rate="58.869"/><Cube currency="SGD" rate="1.7408"/><Cube currency="THB" rate="41.891"/><Cube currency="ZAR" rate="10.6747"/></Cube><Cube time="2011-09-26"><Cube currency="USD" rate="1.35"/><Cube currency="JPY" rate="103.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.675"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.8696"/><Cube currency="HUF" rate="289.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.3888"/><Cube currency="RON" rate="4.2963"/><Cube currency="SEK" rate="9.2475"/><Cube currency="CHF" rate="1.2206"/><Cube currency="NOK" rate="7.826"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="43.7214"/><Cube currency="TRY" rate="2.5002"/><Cube currency="AUD" rate="1.3794"/><Cube currency="BRL" rate="2.4589"/><Cube currency="CAD" rate="1.3889"/><Cube currency="CNY" rate="8.6418"/><Cube currency="HKD" rate="10.5276"/><Cube currency="IDR" rate="12269.23"/><Cube currency="ILS" rate="5.029"/><Cube currency="INR" rate="66.754"/><Cube currency="KRW" rate="1593.14"/><Cube currency="MXN" rate="18.2116"/><Cube currency="MYR" rate="4.3004"/><Cube currency="NZD" rate="1.7376"/><Cube currency="PHP" rate="58.971"/><Cube currency="SGD" rate="1.7545"/><Cube currency="THB" rate="42.012"/><Cube currency="ZAR" rate="10.81"/></Cube><Cube time="2011-09-23"><Cube currency="USD" rate="1.343"/><Cube currency="JPY" rate="102.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.87"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.87235"/><Cube currency="HUF" rate="291.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.513"/><Cube currency="RON" rate="4.3115"/><Cube currency="SEK" rate="9.3127"/><Cube currency="CHF" rate="1.2195"/><Cube currency="NOK" rate="7.8855"/><Cube currency="HRK" rate="7.487"/><Cube currency="RUB" rate="43.38"/><Cube currency="TRY" rate="2.4797"/><Cube currency="AUD" rate="1.3838"/><Cube currency="BRL" rate="2.5666"/><Cube currency="CAD" rate="1.3856"/><Cube currency="CNY" rate="8.5803"/><Cube currency="HKD" rate="10.4759"/><Cube currency="IDR" rate="12184.38"/><Cube currency="ILS" rate="4.9944"/><Cube currency="INR" rate="66.388"/><Cube currency="KRW" rate="1565.79"/><Cube currency="MXN" rate="18.8894"/><Cube currency="MYR" rate="4.301"/><Cube currency="NZD" rate="1.7344"/><Cube currency="PHP" rate="58.564"/><Cube currency="SGD" rate="1.7515"/><Cube currency="THB" rate="41.526"/><Cube currency="ZAR" rate="11.2905"/></Cube><Cube time="2011-09-22"><Cube currency="USD" rate="1.3448"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.878"/><Cube currency="DKK" rate="7.4458"/><Cube currency="GBP" rate="0.87325"/><Cube currency="HUF" rate="293.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4863"/><Cube currency="RON" rate="4.3055"/><Cube currency="SEK" rate="9.2762"/><Cube currency="CHF" rate="1.2275"/><Cube currency="NOK" rate="7.827"/><Cube currency="HRK" rate="7.4845"/><Cube currency="RUB" rate="43.2059"/><Cube currency="TRY" rate="2.4636"/><Cube currency="AUD" rate="1.3691"/><Cube currency="BRL" rate="2.4887"/><Cube currency="CAD" rate="1.3894"/><Cube currency="CNY" rate="8.604"/><Cube currency="HKD" rate="10.4904"/><Cube currency="IDR" rate="12246.5"/><Cube currency="ILS" rate="4.9945"/><Cube currency="INR" rate="66.672"/><Cube currency="KRW" rate="1605.66"/><Cube currency="MXN" rate="18.6738"/><Cube currency="MYR" rate="4.2744"/><Cube currency="NZD" rate="1.7185"/><Cube currency="PHP" rate="58.919"/><Cube currency="SGD" rate="1.7547"/><Cube currency="THB" rate="41.379"/><Cube currency="ZAR" rate="11.0754"/></Cube><Cube time="2011-09-21"><Cube currency="USD" rate="1.3636"/><Cube currency="JPY" rate="104.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.93"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.8731"/><Cube currency="HUF" rate="293.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4333"/><Cube currency="RON" rate="4.303"/><Cube currency="SEK" rate="9.117"/><Cube currency="CHF" rate="1.2208"/><Cube currency="NOK" rate="7.757"/><Cube currency="HRK" rate="7.4885"/><Cube currency="RUB" rate="43.035"/><Cube currency="TRY" rate="2.4719"/><Cube currency="AUD" rate="1.3358"/><Cube currency="BRL" rate="2.4702"/><Cube currency="CAD" rate="1.3594"/><Cube currency="CNY" rate="8.6991"/><Cube currency="HKD" rate="10.6249"/><Cube currency="IDR" rate="12378.35"/><Cube currency="ILS" rate="5.0501"/><Cube currency="INR" rate="65.903"/><Cube currency="KRW" rate="1586.92"/><Cube currency="MXN" rate="18.32"/><Cube currency="MYR" rate="4.2837"/><Cube currency="NZD" rate="1.6643"/><Cube currency="PHP" rate="59.405"/><Cube currency="SGD" rate="1.7417"/><Cube currency="THB" rate="41.656"/><Cube currency="ZAR" rate="10.854"/></Cube><Cube time="2011-09-20"><Cube currency="USD" rate="1.371"/><Cube currency="JPY" rate="104.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.653"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.8723"/><Cube currency="HUF" rate="290.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.366"/><Cube currency="RON" rate="4.285"/><Cube currency="SEK" rate="9.1198"/><Cube currency="CHF" rate="1.2064"/><Cube currency="NOK" rate="7.7615"/><Cube currency="HRK" rate="7.4784"/><Cube currency="RUB" rate="43.1365"/><Cube currency="TRY" rate="2.4431"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4387"/><Cube currency="CAD" rate="1.358"/><Cube currency="CNY" rate="8.7529"/><Cube currency="HKD" rate="10.6849"/><Cube currency="IDR" rate="12204.88"/><Cube currency="ILS" rate="5.0413"/><Cube currency="INR" rate="65.883"/><Cube currency="KRW" rate="1567.58"/><Cube currency="MXN" rate="17.9221"/><Cube currency="MYR" rate="4.2768"/><Cube currency="NZD" rate="1.6632"/><Cube currency="PHP" rate="59.608"/><Cube currency="SGD" rate="1.7247"/><Cube currency="THB" rate="41.706"/><Cube currency="ZAR" rate="10.4847"/></Cube><Cube time="2011-09-19"><Cube currency="USD" rate="1.3641"/><Cube currency="JPY" rate="104.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.63"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.8681"/><Cube currency="HUF" rate="290.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.3645"/><Cube currency="RON" rate="4.2875"/><Cube currency="SEK" rate="9.1684"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.741"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="42.2474"/><Cube currency="TRY" rate="2.4537"/><Cube currency="AUD" rate="1.3326"/><Cube currency="BRL" rate="2.3916"/><Cube currency="CAD" rate="1.3423"/><Cube currency="CNY" rate="8.7125"/><Cube currency="HKD" rate="10.6328"/><Cube currency="IDR" rate="12222.38"/><Cube currency="ILS" rate="5.0467"/><Cube currency="INR" rate="65.221"/><Cube currency="KRW" rate="1555.51"/><Cube currency="MXN" rate="17.9761"/><Cube currency="MYR" rate="4.2608"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="59.526"/><Cube currency="SGD" rate="1.7185"/><Cube currency="THB" rate="41.615"/><Cube currency="ZAR" rate="10.394"/></Cube><Cube time="2011-09-16"><Cube currency="USD" rate="1.376"/><Cube currency="JPY" rate="105.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.457"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.8717"/><Cube currency="HUF" rate="287.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.3445"/><Cube currency="RON" rate="4.268"/><Cube currency="SEK" rate="9.161"/><Cube currency="CHF" rate="1.2058"/><Cube currency="NOK" rate="7.738"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="42.1145"/><Cube currency="TRY" rate="2.4575"/><Cube currency="AUD" rate="1.3306"/><Cube currency="BRL" rate="2.37"/><Cube currency="CAD" rate="1.3562"/><Cube currency="CNY" rate="8.7836"/><Cube currency="HKD" rate="10.72"/><Cube currency="IDR" rate="12077.4"/><Cube currency="ILS" rate="5.0258"/><Cube currency="INR" rate="65.023"/><Cube currency="KRW" rate="1525.93"/><Cube currency="MXN" rate="17.8788"/><Cube currency="MYR" rate="4.245"/><Cube currency="NZD" rate="1.6601"/><Cube currency="PHP" rate="59.544"/><Cube currency="SGD" rate="1.7071"/><Cube currency="THB" rate="41.803"/><Cube currency="ZAR" rate="10.212"/></Cube><Cube time="2011-09-15"><Cube currency="USD" rate="1.3795"/><Cube currency="JPY" rate="105.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.535"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.87295"/><Cube currency="HUF" rate="285.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.3535"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="9.194"/><Cube currency="CHF" rate="1.2062"/><Cube currency="NOK" rate="7.7355"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="42.055"/><Cube currency="TRY" rate="2.454"/><Cube currency="AUD" rate="1.3416"/><Cube currency="BRL" rate="2.368"/><Cube currency="CAD" rate="1.3635"/><Cube currency="CNY" rate="8.8136"/><Cube currency="HKD" rate="10.7492"/><Cube currency="IDR" rate="12121.04"/><Cube currency="ILS" rate="5.08"/><Cube currency="INR" rate="65.602"/><Cube currency="KRW" rate="1536.31"/><Cube currency="MXN" rate="17.7573"/><Cube currency="MYR" rate="4.2558"/><Cube currency="NZD" rate="1.6778"/><Cube currency="PHP" rate="59.678"/><Cube currency="SGD" rate="1.7161"/><Cube currency="THB" rate="41.813"/><Cube currency="ZAR" rate="10.186"/></Cube><Cube time="2011-09-14"><Cube currency="USD" rate="1.3729"/><Cube currency="JPY" rate="105.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.545"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.8695"/><Cube currency="HUF" rate="286.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.358"/><Cube currency="RON" rate="4.289"/><Cube currency="SEK" rate="9.172"/><Cube currency="CHF" rate="1.2033"/><Cube currency="NOK" rate="7.746"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.62"/><Cube currency="TRY" rate="2.4287"/><Cube currency="AUD" rate="1.3401"/><Cube currency="BRL" rate="2.3518"/><Cube currency="CAD" rate="1.3583"/><Cube currency="CNY" rate="8.7818"/><Cube currency="HKD" rate="10.7136"/><Cube currency="IDR" rate="12058.95"/><Cube currency="ILS" rate="5.094"/><Cube currency="INR" rate="65.419"/><Cube currency="KRW" rate="1517.9"/><Cube currency="MXN" rate="17.6663"/><Cube currency="MYR" rate="4.2196"/><Cube currency="NZD" rate="1.6677"/><Cube currency="PHP" rate="59.348"/><Cube currency="SGD" rate="1.7065"/><Cube currency="THB" rate="41.558"/><Cube currency="ZAR" rate="10.0878"/></Cube><Cube time="2011-09-13"><Cube currency="USD" rate="1.3645"/><Cube currency="JPY" rate="105.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.551"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.86315"/><Cube currency="HUF" rate="283.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.3339"/><Cube currency="RON" rate="4.2803"/><Cube currency="SEK" rate="9.126"/><Cube currency="CHF" rate="1.2037"/><Cube currency="NOK" rate="7.7275"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="41.2463"/><Cube currency="TRY" rate="2.428"/><Cube currency="AUD" rate="1.3214"/><Cube currency="BRL" rate="2.337"/><Cube currency="CAD" rate="1.3545"/><Cube currency="CNY" rate="8.7316"/><Cube currency="HKD" rate="10.6476"/><Cube currency="IDR" rate="11881.56"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="64.943"/><Cube currency="KRW" rate="1506.35"/><Cube currency="MXN" rate="17.5168"/><Cube currency="MYR" rate="4.1842"/><Cube currency="NZD" rate="1.6557"/><Cube currency="PHP" rate="58.687"/><Cube currency="SGD" rate="1.6973"/><Cube currency="THB" rate="41.222"/><Cube currency="ZAR" rate="10.0141"/></Cube><Cube time="2011-09-12"><Cube currency="USD" rate="1.3656"/><Cube currency="JPY" rate="105.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.522"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.86015"/><Cube currency="HUF" rate="282.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.3232"/><Cube currency="RON" rate="4.2823"/><Cube currency="SEK" rate="8.9905"/><Cube currency="CHF" rate="1.2055"/><Cube currency="NOK" rate="7.5905"/><Cube currency="HRK" rate="7.491"/><Cube currency="RUB" rate="41.35"/><Cube currency="TRY" rate="2.4485"/><Cube currency="AUD" rate="1.3225"/><Cube currency="BRL" rate="2.3053"/><Cube currency="CAD" rate="1.3668"/><Cube currency="CNY" rate="8.7443"/><Cube currency="HKD" rate="10.6544"/><Cube currency="IDR" rate="11773.44"/><Cube currency="ILS" rate="5.0935"/><Cube currency="INR" rate="64.497"/><Cube currency="KRW" rate="1471.9"/><Cube currency="MXN" rate="17.4152"/><Cube currency="MYR" rate="4.1453"/><Cube currency="NZD" rate="1.6658"/><Cube currency="PHP" rate="58.503"/><Cube currency="SGD" rate="1.6842"/><Cube currency="THB" rate="41.159"/><Cube currency="ZAR" rate="10.0346"/></Cube><Cube time="2011-09-09"><Cube currency="USD" rate="1.3817"/><Cube currency="JPY" rate="107.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.43"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.8659"/><Cube currency="HUF" rate="280.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.3033"/><Cube currency="RON" rate="4.26"/><Cube currency="SEK" rate="8.8945"/><Cube currency="CHF" rate="1.2165"/><Cube currency="NOK" rate="7.5315"/><Cube currency="HRK" rate="7.4921"/><Cube currency="RUB" rate="41.198"/><Cube currency="TRY" rate="2.4563"/><Cube currency="AUD" rate="1.3125"/><Cube currency="BRL" rate="2.3047"/><Cube currency="CAD" rate="1.3718"/><Cube currency="CNY" rate="8.8266"/><Cube currency="HKD" rate="10.7698"/><Cube currency="IDR" rate="11883.87"/><Cube currency="ILS" rate="5.0996"/><Cube currency="INR" rate="64.335"/><Cube currency="KRW" rate="1488.62"/><Cube currency="MXN" rate="17.4107"/><Cube currency="MYR" rate="4.1534"/><Cube currency="NZD" rate="1.6665"/><Cube currency="PHP" rate="58.91"/><Cube currency="SGD" rate="1.6912"/><Cube currency="THB" rate="41.562"/><Cube currency="ZAR" rate="10.0034"/></Cube><Cube time="2011-09-08"><Cube currency="USD" rate="1.4044"/><Cube currency="JPY" rate="108.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.405"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.8767"/><Cube currency="HUF" rate="276.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.2374"/><Cube currency="RON" rate="4.2515"/><Cube currency="SEK" rate="8.9556"/><Cube currency="CHF" rate="1.2135"/><Cube currency="NOK" rate="7.5585"/><Cube currency="HRK" rate="7.4885"/><Cube currency="RUB" rate="41.5153"/><Cube currency="TRY" rate="2.4815"/><Cube currency="AUD" rate="1.3212"/><Cube currency="BRL" rate="2.3221"/><Cube currency="CAD" rate="1.3825"/><Cube currency="CNY" rate="8.9629"/><Cube currency="HKD" rate="10.9476"/><Cube currency="IDR" rate="12023.98"/><Cube currency="ILS" rate="5.1797"/><Cube currency="INR" rate="64.876"/><Cube currency="KRW" rate="1509.33"/><Cube currency="MXN" rate="17.5311"/><Cube currency="MYR" rate="4.2055"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="59.573"/><Cube currency="SGD" rate="1.7006"/><Cube currency="THB" rate="42.16"/><Cube currency="ZAR" rate="10.0704"/></Cube><Cube time="2011-09-07"><Cube currency="USD" rate="1.4036"/><Cube currency="JPY" rate="108.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.456"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="276.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.2186"/><Cube currency="RON" rate="4.2358"/><Cube currency="SEK" rate="8.9729"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="7.5425"/><Cube currency="HRK" rate="7.4923"/><Cube currency="RUB" rate="41.4688"/><Cube currency="TRY" rate="2.4647"/><Cube currency="AUD" rate="1.3222"/><Cube currency="BRL" rate="2.3255"/><Cube currency="CAD" rate="1.3877"/><Cube currency="CNY" rate="8.976"/><Cube currency="HKD" rate="10.9401"/><Cube currency="IDR" rate="12016.44"/><Cube currency="ILS" rate="5.1614"/><Cube currency="INR" rate="64.797"/><Cube currency="KRW" rate="1503.97"/><Cube currency="MXN" rate="17.4757"/><Cube currency="MYR" rate="4.1933"/><Cube currency="NZD" rate="1.6913"/><Cube currency="PHP" rate="59.407"/><Cube currency="SGD" rate="1.6978"/><Cube currency="THB" rate="42.094"/><Cube currency="ZAR" rate="10.0307"/></Cube><Cube time="2011-09-06"><Cube currency="USD" rate="1.4099"/><Cube currency="JPY" rate="109.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.8771"/><Cube currency="HUF" rate="277.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.2325"/><Cube currency="RON" rate="4.254"/><Cube currency="SEK" rate="9.0888"/><Cube currency="CHF" rate="1.2036"/><Cube currency="NOK" rate="7.5965"/><Cube currency="HRK" rate="7.487"/><Cube currency="RUB" rate="41.7058"/><Cube currency="TRY" rate="2.4955"/><Cube currency="AUD" rate="1.3356"/><Cube currency="BRL" rate="2.3209"/><Cube currency="CAD" rate="1.3992"/><Cube currency="CNY" rate="9.01"/><Cube currency="HKD" rate="10.9885"/><Cube currency="IDR" rate="12067.58"/><Cube currency="ILS" rate="5.1734"/><Cube currency="INR" rate="64.834"/><Cube currency="KRW" rate="1514.88"/><Cube currency="MXN" rate="17.6759"/><Cube currency="MYR" rate="4.2057"/><Cube currency="NZD" rate="1.6972"/><Cube currency="PHP" rate="59.664"/><Cube currency="SGD" rate="1.7037"/><Cube currency="THB" rate="42.177"/><Cube currency="ZAR" rate="10.0582"/></Cube><Cube time="2011-09-05"><Cube currency="USD" rate="1.4126"/><Cube currency="JPY" rate="108.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.462"/><Cube currency="DKK" rate="7.449"/><Cube currency="GBP" rate="0.8751"/><Cube currency="HUF" rate="277.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.2056"/><Cube currency="RON" rate="4.2473"/><Cube currency="SEK" rate="9.0975"/><Cube currency="CHF" rate="1.1111"/><Cube currency="NOK" rate="7.6725"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5894"/><Cube currency="TRY" rate="2.489"/><Cube currency="AUD" rate="1.3371"/><Cube currency="BRL" rate="2.3347"/><Cube currency="CAD" rate="1.3968"/><Cube currency="CNY" rate="9.0202"/><Cube currency="HKD" rate="11.0049"/><Cube currency="IDR" rate="12060.21"/><Cube currency="ILS" rate="5.1314"/><Cube currency="INR" rate="64.977"/><Cube currency="KRW" rate="1510.33"/><Cube currency="MXN" rate="17.7249"/><Cube currency="MYR" rate="4.2117"/><Cube currency="NZD" rate="1.688"/><Cube currency="PHP" rate="59.655"/><Cube currency="SGD" rate="1.7047"/><Cube currency="THB" rate="42.279"/><Cube currency="ZAR" rate="10.0409"/></Cube><Cube time="2011-09-02"><Cube currency="USD" rate="1.4255"/><Cube currency="JPY" rate="109.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.304"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8789"/><Cube currency="HUF" rate="275.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1821"/><Cube currency="RON" rate="4.2405"/><Cube currency="SEK" rate="9.1237"/><Cube currency="CHF" rate="1.1132"/><Cube currency="NOK" rate="7.6765"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="41.45"/><Cube currency="TRY" rate="2.486"/><Cube currency="AUD" rate="1.3328"/><Cube currency="BRL" rate="2.317"/><Cube currency="CAD" rate="1.3944"/><Cube currency="CNY" rate="9.0977"/><Cube currency="HKD" rate="11.1012"/><Cube currency="IDR" rate="12161.81"/><Cube currency="ILS" rate="5.1306"/><Cube currency="INR" rate="65.27"/><Cube currency="KRW" rate="1513.08"/><Cube currency="MXN" rate="17.5878"/><Cube currency="MYR" rate="4.23"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="60.082"/><Cube currency="SGD" rate="1.7157"/><Cube currency="THB" rate="42.651"/><Cube currency="ZAR" rate="9.9699"/></Cube><Cube time="2011-09-01"><Cube currency="USD" rate="1.4285"/><Cube currency="JPY" rate="110.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.154"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.8812"/><Cube currency="HUF" rate="273.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1442"/><Cube currency="RON" rate="4.233"/><Cube currency="SEK" rate="9.096"/><Cube currency="CHF" rate="1.1417"/><Cube currency="NOK" rate="7.685"/><Cube currency="HRK" rate="7.4845"/><Cube currency="RUB" rate="41.413"/><Cube currency="TRY" rate="2.4584"/><Cube currency="AUD" rate="1.3349"/><Cube currency="BRL" rate="2.2895"/><Cube currency="CAD" rate="1.3954"/><Cube currency="CNY" rate="9.1138"/><Cube currency="HKD" rate="11.1209"/><Cube currency="IDR" rate="12160.7"/><Cube currency="ILS" rate="5.1074"/><Cube currency="INR" rate="65.836"/><Cube currency="KRW" rate="1519.31"/><Cube currency="MXN" rate="17.6351"/><Cube currency="MYR" rate="4.2384"/><Cube currency="NZD" rate="1.6793"/><Cube currency="PHP" rate="60.503"/><Cube currency="SGD" rate="1.7208"/><Cube currency="THB" rate="42.826"/><Cube currency="ZAR" rate="10.0219"/></Cube><Cube time="2011-08-31"><Cube currency="USD" rate="1.445"/><Cube currency="JPY" rate="110.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.11"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.8856"/><Cube currency="HUF" rate="272"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1481"/><Cube currency="RON" rate="4.2321"/><Cube currency="SEK" rate="9.164"/><Cube currency="CHF" rate="1.167"/><Cube currency="NOK" rate="7.7395"/><Cube currency="HRK" rate="7.4848"/><Cube currency="RUB" rate="41.7855"/><Cube currency="TRY" rate="2.4879"/><Cube currency="AUD" rate="1.3529"/><Cube currency="BRL" rate="2.3135"/><Cube currency="CAD" rate="1.4141"/><Cube currency="CNY" rate="9.2133"/><Cube currency="HKD" rate="11.2622"/><Cube currency="IDR" rate="12325.63"/><Cube currency="ILS" rate="5.139"/><Cube currency="INR" rate="66.57"/><Cube currency="KRW" rate="1539.31"/><Cube currency="MXN" rate="18.0192"/><Cube currency="MYR" rate="4.2921"/><Cube currency="NZD" rate="1.6929"/><Cube currency="PHP" rate="61.04"/><Cube currency="SGD" rate="1.7379"/><Cube currency="THB" rate="43.263"/><Cube currency="ZAR" rate="10.1799"/></Cube><Cube time="2011-08-30"><Cube currency="USD" rate="1.4402"/><Cube currency="JPY" rate="110.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.098"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.88365"/><Cube currency="HUF" rate="272.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1579"/><Cube currency="RON" rate="4.2163"/><Cube currency="SEK" rate="9.19"/><Cube currency="CHF" rate="1.1835"/><Cube currency="NOK" rate="7.772"/><Cube currency="HRK" rate="7.478"/><Cube currency="RUB" rate="41.8"/><Cube currency="TRY" rate="2.5036"/><Cube currency="AUD" rate="1.3536"/><Cube currency="BRL" rate="2.3013"/><Cube currency="CAD" rate="1.4101"/><Cube currency="CNY" rate="9.1892"/><Cube currency="HKD" rate="11.2256"/><Cube currency="IDR" rate="12305.47"/><Cube currency="ILS" rate="5.1543"/><Cube currency="INR" rate="66.33"/><Cube currency="KRW" rate="1547.49"/><Cube currency="MXN" rate="18.0245"/><Cube currency="MYR" rate="4.294"/><Cube currency="NZD" rate="1.6979"/><Cube currency="PHP" rate="60.944"/><Cube currency="SGD" rate="1.7399"/><Cube currency="THB" rate="43.249"/><Cube currency="ZAR" rate="10.199"/></Cube><Cube time="2011-08-29"><Cube currency="USD" rate="1.4487"/><Cube currency="JPY" rate="111.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.123"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.8846"/><Cube currency="HUF" rate="272.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1562"/><Cube currency="RON" rate="4.2384"/><Cube currency="SEK" rate="9.1157"/><Cube currency="CHF" rate="1.1824"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.474"/><Cube currency="RUB" rate="41.7808"/><Cube currency="TRY" rate="2.5217"/><Cube currency="AUD" rate="1.3647"/><Cube currency="BRL" rate="2.3143"/><Cube currency="CAD" rate="1.4157"/><Cube currency="CNY" rate="9.2442"/><Cube currency="HKD" rate="11.2926"/><Cube currency="IDR" rate="12382.59"/><Cube currency="ILS" rate="5.2192"/><Cube currency="INR" rate="66.72"/><Cube currency="KRW" rate="1557.42"/><Cube currency="MXN" rate="17.9929"/><Cube currency="MYR" rate="4.3193"/><Cube currency="NZD" rate="1.7155"/><Cube currency="PHP" rate="61.516"/><Cube currency="SGD" rate="1.7486"/><Cube currency="THB" rate="43.447"/><Cube currency="ZAR" rate="10.2295"/></Cube><Cube time="2011-08-26"><Cube currency="USD" rate="1.4402"/><Cube currency="JPY" rate="110.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.166"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.88565"/><Cube currency="HUF" rate="272.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.1751"/><Cube currency="RON" rate="4.2445"/><Cube currency="SEK" rate="9.1082"/><Cube currency="CHF" rate="1.1458"/><Cube currency="NOK" rate="7.7735"/><Cube currency="HRK" rate="7.4833"/><Cube currency="RUB" rate="41.65"/><Cube currency="TRY" rate="2.5275"/><Cube currency="AUD" rate="1.3727"/><Cube currency="BRL" rate="2.3185"/><Cube currency="CAD" rate="1.4241"/><Cube currency="CNY" rate="9.1988"/><Cube currency="HKD" rate="11.2298"/><Cube currency="IDR" rate="12339.77"/><Cube currency="ILS" rate="5.2004"/><Cube currency="INR" rate="66.472"/><Cube currency="KRW" rate="1557.78"/><Cube currency="MXN" rate="18.0543"/><Cube currency="MYR" rate="4.304"/><Cube currency="NZD" rate="1.7262"/><Cube currency="PHP" rate="61.045"/><Cube currency="SGD" rate="1.7379"/><Cube currency="THB" rate="43.177"/><Cube currency="ZAR" rate="10.3676"/></Cube><Cube time="2011-08-25"><Cube currency="USD" rate="1.4424"/><Cube currency="JPY" rate="111.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.24"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8812"/><Cube currency="HUF" rate="272.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.1528"/><Cube currency="RON" rate="4.252"/><Cube currency="SEK" rate="9.1099"/><Cube currency="CHF" rate="1.1466"/><Cube currency="NOK" rate="7.788"/><Cube currency="HRK" rate="7.478"/><Cube currency="RUB" rate="41.5965"/><Cube currency="TRY" rate="2.5396"/><Cube currency="AUD" rate="1.375"/><Cube currency="BRL" rate="2.3273"/><Cube currency="CAD" rate="1.4219"/><Cube currency="CNY" rate="9.2169"/><Cube currency="HKD" rate="11.2447"/><Cube currency="IDR" rate="12398.41"/><Cube currency="ILS" rate="5.202"/><Cube currency="INR" rate="66.415"/><Cube currency="KRW" rate="1563.88"/><Cube currency="MXN" rate="17.9413"/><Cube currency="MYR" rate="4.3128"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="61.318"/><Cube currency="SGD" rate="1.7424"/><Cube currency="THB" rate="43.258"/><Cube currency="ZAR" rate="10.4029"/></Cube><Cube time="2011-08-24"><Cube currency="USD" rate="1.4433"/><Cube currency="JPY" rate="110.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.488"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.8771"/><Cube currency="HUF" rate="272.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1566"/><Cube currency="RON" rate="4.257"/><Cube currency="SEK" rate="9.1234"/><Cube currency="CHF" rate="1.1403"/><Cube currency="NOK" rate="7.8425"/><Cube currency="HRK" rate="7.4653"/><Cube currency="RUB" rate="41.7525"/><Cube currency="TRY" rate="2.5665"/><Cube currency="AUD" rate="1.3767"/><Cube currency="BRL" rate="2.3132"/><Cube currency="CAD" rate="1.4266"/><Cube currency="CNY" rate="9.2205"/><Cube currency="HKD" rate="11.2517"/><Cube currency="IDR" rate="12351.89"/><Cube currency="ILS" rate="5.2038"/><Cube currency="INR" rate="66.399"/><Cube currency="KRW" rate="1562.05"/><Cube currency="MXN" rate="17.9411"/><Cube currency="MYR" rate="4.2945"/><Cube currency="NZD" rate="1.7403"/><Cube currency="PHP" rate="61.186"/><Cube currency="SGD" rate="1.74"/><Cube currency="THB" rate="43.198"/><Cube currency="ZAR" rate="10.4087"/></Cube><Cube time="2011-08-23"><Cube currency="USD" rate="1.4462"/><Cube currency="JPY" rate="110.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.417"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.876"/><Cube currency="HUF" rate="271.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.1499"/><Cube currency="RON" rate="4.2574"/><Cube currency="SEK" rate="9.1046"/><Cube currency="CHF" rate="1.141"/><Cube currency="NOK" rate="7.808"/><Cube currency="HRK" rate="7.474"/><Cube currency="RUB" rate="41.8255"/><Cube currency="TRY" rate="2.5783"/><Cube currency="AUD" rate="1.3771"/><Cube currency="BRL" rate="2.3111"/><Cube currency="CAD" rate="1.426"/><Cube currency="CNY" rate="9.2513"/><Cube currency="HKD" rate="11.2766"/><Cube currency="IDR" rate="12355.53"/><Cube currency="ILS" rate="5.1737"/><Cube currency="INR" rate="65.983"/><Cube currency="KRW" rate="1558.38"/><Cube currency="MXN" rate="17.7768"/><Cube currency="MYR" rate="4.2894"/><Cube currency="NZD" rate="1.736"/><Cube currency="PHP" rate="61.206"/><Cube currency="SGD" rate="1.7414"/><Cube currency="THB" rate="43.14"/><Cube currency="ZAR" rate="10.3816"/></Cube><Cube time="2011-08-22"><Cube currency="USD" rate="1.4413"/><Cube currency="JPY" rate="110.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.493"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.87365"/><Cube currency="HUF" rate="272.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.183"/><Cube currency="RON" rate="4.2635"/><Cube currency="SEK" rate="9.1403"/><Cube currency="CHF" rate="1.1341"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4848"/><Cube currency="RUB" rate="41.9225"/><Cube currency="TRY" rate="2.577"/><Cube currency="AUD" rate="1.3781"/><Cube currency="BRL" rate="2.2996"/><Cube currency="CAD" rate="1.4194"/><Cube currency="CNY" rate="9.2232"/><Cube currency="HKD" rate="11.2411"/><Cube currency="IDR" rate="12315"/><Cube currency="ILS" rate="5.1573"/><Cube currency="INR" rate="65.817"/><Cube currency="KRW" rate="1556.56"/><Cube currency="MXN" rate="17.6415"/><Cube currency="MYR" rate="4.2778"/><Cube currency="NZD" rate="1.7447"/><Cube currency="PHP" rate="61.191"/><Cube currency="SGD" rate="1.7384"/><Cube currency="THB" rate="43.008"/><Cube currency="ZAR" rate="10.3722"/></Cube><Cube time="2011-08-19"><Cube currency="USD" rate="1.4385"/><Cube currency="JPY" rate="110"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.475"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.86965"/><Cube currency="HUF" rate="272.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1724"/><Cube currency="RON" rate="4.2678"/><Cube currency="SEK" rate="9.2204"/><Cube currency="CHF" rate="1.134"/><Cube currency="NOK" rate="7.8575"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.9115"/><Cube currency="TRY" rate="2.57"/><Cube currency="AUD" rate="1.3783"/><Cube currency="BRL" rate="2.2928"/><Cube currency="CAD" rate="1.4189"/><Cube currency="CNY" rate="9.2006"/><Cube currency="HKD" rate="11.2199"/><Cube currency="IDR" rate="12320.66"/><Cube currency="ILS" rate="5.138"/><Cube currency="INR" rate="65.811"/><Cube currency="KRW" rate="1563.67"/><Cube currency="MXN" rate="17.6173"/><Cube currency="MYR" rate="4.2889"/><Cube currency="NZD" rate="1.7404"/><Cube currency="PHP" rate="61.374"/><Cube currency="SGD" rate="1.7394"/><Cube currency="THB" rate="42.896"/><Cube currency="ZAR" rate="10.3284"/></Cube><Cube time="2011-08-18"><Cube currency="USD" rate="1.4369"/><Cube currency="JPY" rate="110.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.423"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="272.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.1526"/><Cube currency="RON" rate="4.26"/><Cube currency="SEK" rate="9.159"/><Cube currency="CHF" rate="1.141"/><Cube currency="NOK" rate="7.8035"/><Cube currency="HRK" rate="7.4698"/><Cube currency="RUB" rate="41.8725"/><Cube currency="TRY" rate="2.5519"/><Cube currency="AUD" rate="1.3754"/><Cube currency="BRL" rate="2.2956"/><Cube currency="CAD" rate="1.4175"/><Cube currency="CNY" rate="9.1785"/><Cube currency="HKD" rate="11.2018"/><Cube currency="IDR" rate="12288.87"/><Cube currency="ILS" rate="5.12"/><Cube currency="INR" rate="65.738"/><Cube currency="KRW" rate="1547.76"/><Cube currency="MXN" rate="17.7242"/><Cube currency="MYR" rate="4.2834"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="61.041"/><Cube currency="SGD" rate="1.7437"/><Cube currency="THB" rate="42.978"/><Cube currency="ZAR" rate="10.2852"/></Cube><Cube time="2011-08-17"><Cube currency="USD" rate="1.4477"/><Cube currency="JPY" rate="110.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.43"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.8776"/><Cube currency="HUF" rate="269.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.1338"/><Cube currency="RON" rate="4.2466"/><Cube currency="SEK" rate="9.1685"/><Cube currency="CHF" rate="1.1402"/><Cube currency="NOK" rate="7.7985"/><Cube currency="HRK" rate="7.461"/><Cube currency="RUB" rate="41.4744"/><Cube currency="TRY" rate="2.5566"/><Cube currency="AUD" rate="1.3687"/><Cube currency="BRL" rate="2.288"/><Cube currency="CAD" rate="1.4167"/><Cube currency="CNY" rate="9.2466"/><Cube currency="HKD" rate="11.2802"/><Cube currency="IDR" rate="12329.46"/><Cube currency="ILS" rate="5.0936"/><Cube currency="INR" rate="65.68"/><Cube currency="KRW" rate="1547.43"/><Cube currency="MXN" rate="17.5897"/><Cube currency="MYR" rate="4.304"/><Cube currency="NZD" rate="1.7264"/><Cube currency="PHP" rate="61.448"/><Cube currency="SGD" rate="1.7391"/><Cube currency="THB" rate="43.243"/><Cube currency="ZAR" rate="10.2735"/></Cube><Cube time="2011-08-16"><Cube currency="USD" rate="1.436"/><Cube currency="JPY" rate="110.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.384"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.8785"/><Cube currency="HUF" rate="271.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1595"/><Cube currency="RON" rate="4.2758"/><Cube currency="SEK" rate="9.2498"/><Cube currency="CHF" rate="1.1195"/><Cube currency="NOK" rate="7.865"/><Cube currency="HRK" rate="7.461"/><Cube currency="RUB" rate="41.3695"/><Cube currency="TRY" rate="2.5604"/><Cube currency="AUD" rate="1.379"/><Cube currency="BRL" rate="2.301"/><Cube currency="CAD" rate="1.4165"/><Cube currency="CNY" rate="9.1657"/><Cube currency="HKD" rate="11.1919"/><Cube currency="IDR" rate="12248.05"/><Cube currency="ILS" rate="5.079"/><Cube currency="INR" rate="65.18"/><Cube currency="KRW" rate="1541.44"/><Cube currency="MXN" rate="17.6627"/><Cube currency="MYR" rate="4.2843"/><Cube currency="NZD" rate="1.7338"/><Cube currency="PHP" rate="60.881"/><Cube currency="SGD" rate="1.7297"/><Cube currency="THB" rate="42.908"/><Cube currency="ZAR" rate="10.3136"/></Cube><Cube time="2011-08-15"><Cube currency="USD" rate="1.4309"/><Cube currency="JPY" rate="109.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.316"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.877"/><Cube currency="HUF" rate="271.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1583"/><Cube currency="RON" rate="4.262"/><Cube currency="SEK" rate="9.285"/><Cube currency="CHF" rate="1.1334"/><Cube currency="NOK" rate="7.8705"/><Cube currency="HRK" rate="7.453"/><Cube currency="RUB" rate="41.3397"/><Cube currency="TRY" rate="2.5386"/><Cube currency="AUD" rate="1.375"/><Cube currency="BRL" rate="2.2978"/><Cube currency="CAD" rate="1.4112"/><Cube currency="CNY" rate="9.144"/><Cube currency="HKD" rate="11.1534"/><Cube currency="IDR" rate="12219.68"/><Cube currency="ILS" rate="5.042"/><Cube currency="INR" rate="64.884"/><Cube currency="KRW" rate="1544.39"/><Cube currency="MXN" rate="17.5374"/><Cube currency="MYR" rate="4.2648"/><Cube currency="NZD" rate="1.726"/><Cube currency="PHP" rate="60.698"/><Cube currency="SGD" rate="1.7249"/><Cube currency="THB" rate="42.798"/><Cube currency="ZAR" rate="10.2789"/></Cube><Cube time="2011-08-12"><Cube currency="USD" rate="1.425"/><Cube currency="JPY" rate="109.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.186"/><Cube currency="DKK" rate="7.4491"/><Cube currency="GBP" rate="0.87635"/><Cube currency="HUF" rate="273.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1518"/><Cube currency="RON" rate="4.2835"/><Cube currency="SEK" rate="9.2376"/><Cube currency="CHF" rate="1.0984"/><Cube currency="NOK" rate="7.826"/><Cube currency="HRK" rate="7.4543"/><Cube currency="RUB" rate="41.5525"/><Cube currency="TRY" rate="2.5346"/><Cube currency="AUD" rate="1.378"/><Cube currency="BRL" rate="2.3037"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="9.1129"/><Cube currency="HKD" rate="11.1099"/><Cube currency="IDR" rate="12200.31"/><Cube currency="ILS" rate="5.0405"/><Cube currency="INR" rate="64.617"/><Cube currency="KRW" rate="1539.62"/><Cube currency="MXN" rate="17.514"/><Cube currency="MYR" rate="4.2779"/><Cube currency="NZD" rate="1.7223"/><Cube currency="PHP" rate="60.621"/><Cube currency="SGD" rate="1.7271"/><Cube currency="THB" rate="42.679"/><Cube currency="ZAR" rate="10.2383"/></Cube><Cube time="2011-08-11"><Cube currency="USD" rate="1.4143"/><Cube currency="JPY" rate="108.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.185"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.8757"/><Cube currency="HUF" rate="276.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1759"/><Cube currency="RON" rate="4.3005"/><Cube currency="SEK" rate="9.2947"/><Cube currency="CHF" rate="1.0499"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.4515"/><Cube currency="RUB" rate="42.025"/><Cube currency="TRY" rate="2.535"/><Cube currency="AUD" rate="1.3875"/><Cube currency="BRL" rate="2.3061"/><Cube currency="CAD" rate="1.4091"/><Cube currency="CNY" rate="9.0437"/><Cube currency="HKD" rate="11.0317"/><Cube currency="IDR" rate="12104.71"/><Cube currency="ILS" rate="5.0582"/><Cube currency="INR" rate="64.16"/><Cube currency="KRW" rate="1533.02"/><Cube currency="MXN" rate="17.6618"/><Cube currency="MYR" rate="4.2479"/><Cube currency="NZD" rate="1.7353"/><Cube currency="PHP" rate="60.146"/><Cube currency="SGD" rate="1.721"/><Cube currency="THB" rate="42.372"/><Cube currency="ZAR" rate="10.3391"/></Cube><Cube time="2011-08-10"><Cube currency="USD" rate="1.4367"/><Cube currency="JPY" rate="109.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.088"/><Cube currency="DKK" rate="7.4508"/><Cube currency="GBP" rate="0.8843"/><Cube currency="HUF" rate="273.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1006"/><Cube currency="RON" rate="4.2643"/><Cube currency="SEK" rate="9.2323"/><Cube currency="CHF" rate="1.0451"/><Cube currency="NOK" rate="7.8105"/><Cube currency="HRK" rate="7.443"/><Cube currency="RUB" rate="42.106"/><Cube currency="TRY" rate="2.5171"/><Cube currency="AUD" rate="1.3891"/><Cube currency="BRL" rate="2.3012"/><Cube currency="CAD" rate="1.4133"/><Cube currency="CNY" rate="9.215"/><Cube currency="HKD" rate="11.2127"/><Cube currency="IDR" rate="12258.65"/><Cube currency="ILS" rate="5.0526"/><Cube currency="INR" rate="65.025"/><Cube currency="KRW" rate="1552.18"/><Cube currency="MXN" rate="17.4084"/><Cube currency="MYR" rate="4.3202"/><Cube currency="NZD" rate="1.7183"/><Cube currency="PHP" rate="61.07"/><Cube currency="SGD" rate="1.7452"/><Cube currency="THB" rate="42.929"/><Cube currency="ZAR" rate="10.2264"/></Cube><Cube time="2011-08-09"><Cube currency="USD" rate="1.4267"/><Cube currency="JPY" rate="110.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.22"/><Cube currency="DKK" rate="7.4497"/><Cube currency="GBP" rate="0.8731"/><Cube currency="HUF" rate="274.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0956"/><Cube currency="RON" rate="4.2625"/><Cube currency="SEK" rate="9.2127"/><Cube currency="CHF" rate="1.0594"/><Cube currency="NOK" rate="7.8295"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="42.378"/><Cube currency="TRY" rate="2.5164"/><Cube currency="AUD" rate="1.399"/><Cube currency="BRL" rate="2.3138"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="9.1745"/><Cube currency="HKD" rate="11.1401"/><Cube currency="IDR" rate="12251.94"/><Cube currency="ILS" rate="5.0838"/><Cube currency="INR" rate="64.501"/><Cube currency="KRW" rate="1555.96"/><Cube currency="MXN" rate="17.7385"/><Cube currency="MYR" rate="4.3193"/><Cube currency="NZD" rate="1.7329"/><Cube currency="PHP" rate="60.611"/><Cube currency="SGD" rate="1.7329"/><Cube currency="THB" rate="42.725"/><Cube currency="ZAR" rate="10.371"/></Cube><Cube time="2011-08-08"><Cube currency="USD" rate="1.4225"/><Cube currency="JPY" rate="110.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.196"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.8691"/><Cube currency="HUF" rate="273.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.0514"/><Cube currency="RON" rate="4.243"/><Cube currency="SEK" rate="9.2259"/><Cube currency="CHF" rate="1.0849"/><Cube currency="NOK" rate="7.768"/><Cube currency="HRK" rate="7.4565"/><Cube currency="RUB" rate="40.7704"/><Cube currency="TRY" rate="2.4837"/><Cube currency="AUD" rate="1.373"/><Cube currency="BRL" rate="2.2732"/><Cube currency="CAD" rate="1.4029"/><Cube currency="CNY" rate="9.1552"/><Cube currency="HKD" rate="11.1039"/><Cube currency="IDR" rate="12161.5"/><Cube currency="ILS" rate="5.0426"/><Cube currency="INR" rate="63.97"/><Cube currency="KRW" rate="1542.18"/><Cube currency="MXN" rate="17.2718"/><Cube currency="MYR" rate="4.313"/><Cube currency="NZD" rate="1.7141"/><Cube currency="PHP" rate="60.549"/><Cube currency="SGD" rate="1.732"/><Cube currency="THB" rate="42.462"/><Cube currency="ZAR" rate="9.9138"/></Cube><Cube time="2011-08-05"><Cube currency="USD" rate="1.4155"/><Cube currency="JPY" rate="111.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.248"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.86905"/><Cube currency="HUF" rate="274.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.0455"/><Cube currency="RON" rate="4.2418"/><Cube currency="SEK" rate="9.207"/><Cube currency="CHF" rate="1.0847"/><Cube currency="NOK" rate="7.784"/><Cube currency="HRK" rate="7.447"/><Cube currency="RUB" rate="40.0645"/><Cube currency="TRY" rate="2.4556"/><Cube currency="AUD" rate="1.3538"/><Cube currency="BRL" rate="2.2469"/><Cube currency="CAD" rate="1.3899"/><Cube currency="CNY" rate="9.1164"/><Cube currency="HKD" rate="11.0505"/><Cube currency="IDR" rate="12141.66"/><Cube currency="ILS" rate="5.0027"/><Cube currency="INR" rate="63.337"/><Cube currency="KRW" rate="1517.34"/><Cube currency="MXN" rate="17.0327"/><Cube currency="MYR" rate="4.2699"/><Cube currency="NZD" rate="1.69"/><Cube currency="PHP" rate="60.398"/><Cube currency="SGD" rate="1.7271"/><Cube currency="THB" rate="42.295"/><Cube currency="ZAR" rate="9.8154"/></Cube><Cube time="2011-08-04"><Cube currency="USD" rate="1.4229"/><Cube currency="JPY" rate="113.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.308"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.87145"/><Cube currency="HUF" rate="272.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0313"/><Cube currency="RON" rate="4.2122"/><Cube currency="SEK" rate="9.1494"/><Cube currency="CHF" rate="1.1012"/><Cube currency="NOK" rate="7.7405"/><Cube currency="HRK" rate="7.4492"/><Cube currency="RUB" rate="39.8075"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3466"/><Cube currency="BRL" rate="2.2312"/><Cube currency="CAD" rate="1.3829"/><Cube currency="CNY" rate="9.1621"/><Cube currency="HKD" rate="11.0983"/><Cube currency="IDR" rate="12110.12"/><Cube currency="ILS" rate="4.9679"/><Cube currency="INR" rate="63.387"/><Cube currency="KRW" rate="1518.34"/><Cube currency="MXN" rate="16.9823"/><Cube currency="MYR" rate="4.2545"/><Cube currency="NZD" rate="1.6764"/><Cube currency="PHP" rate="60.372"/><Cube currency="SGD" rate="1.7287"/><Cube currency="THB" rate="42.459"/><Cube currency="ZAR" rate="9.7581"/></Cube><Cube time="2011-08-03"><Cube currency="USD" rate="1.43"/><Cube currency="JPY" rate="110.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.291"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.87255"/><Cube currency="HUF" rate="272.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.028"/><Cube currency="RON" rate="4.2193"/><Cube currency="SEK" rate="9.0875"/><Cube currency="CHF" rate="1.1022"/><Cube currency="NOK" rate="7.682"/><Cube currency="HRK" rate="7.4485"/><Cube currency="RUB" rate="39.7962"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.331"/><Cube currency="BRL" rate="2.233"/><Cube currency="CAD" rate="1.3724"/><Cube currency="CNY" rate="9.2008"/><Cube currency="HKD" rate="11.1506"/><Cube currency="IDR" rate="12123.47"/><Cube currency="ILS" rate="4.9558"/><Cube currency="INR" rate="63.378"/><Cube currency="KRW" rate="1515.17"/><Cube currency="MXN" rate="16.9026"/><Cube currency="MYR" rate="4.2442"/><Cube currency="NZD" rate="1.6531"/><Cube currency="PHP" rate="60.398"/><Cube currency="SGD" rate="1.7274"/><Cube currency="THB" rate="42.557"/><Cube currency="ZAR" rate="9.6667"/></Cube><Cube time="2011-08-02"><Cube currency="USD" rate="1.417"/><Cube currency="JPY" rate="109.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.231"/><Cube currency="DKK" rate="7.449"/><Cube currency="GBP" rate="0.8718"/><Cube currency="HUF" rate="270.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0295"/><Cube currency="RON" rate="4.2388"/><Cube currency="SEK" rate="9.013"/><Cube currency="CHF" rate="1.1049"/><Cube currency="NOK" rate="7.646"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="39.4753"/><Cube currency="TRY" rate="2.4136"/><Cube currency="AUD" rate="1.3075"/><Cube currency="BRL" rate="2.2289"/><Cube currency="CAD" rate="1.362"/><Cube currency="CNY" rate="9.1228"/><Cube currency="HKD" rate="11.0445"/><Cube currency="IDR" rate="12022.32"/><Cube currency="ILS" rate="4.8913"/><Cube currency="INR" rate="62.741"/><Cube currency="KRW" rate="1493.57"/><Cube currency="MXN" rate="16.7217"/><Cube currency="MYR" rate="4.1974"/><Cube currency="NZD" rate="1.6283"/><Cube currency="PHP" rate="59.73"/><Cube currency="SGD" rate="1.7083"/><Cube currency="THB" rate="42.255"/><Cube currency="ZAR" rate="9.567"/></Cube><Cube time="2011-08-01"><Cube currency="USD" rate="1.4415"/><Cube currency="JPY" rate="110.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.16"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.87955"/><Cube currency="HUF" rate="267.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9828"/><Cube currency="RON" rate="4.2215"/><Cube currency="SEK" rate="9.007"/><Cube currency="CHF" rate="1.127"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="39.739"/><Cube currency="TRY" rate="2.4116"/><Cube currency="AUD" rate="1.3041"/><Cube currency="BRL" rate="2.2296"/><Cube currency="CAD" rate="1.3713"/><Cube currency="CNY" rate="9.2746"/><Cube currency="HKD" rate="11.231"/><Cube currency="IDR" rate="12193.12"/><Cube currency="ILS" rate="4.9171"/><Cube currency="INR" rate="63.534"/><Cube currency="KRW" rate="1511.39"/><Cube currency="MXN" rate="16.793"/><Cube currency="MYR" rate="4.2373"/><Cube currency="NZD" rate="1.6348"/><Cube currency="PHP" rate="60.449"/><Cube currency="SGD" rate="1.7299"/><Cube currency="THB" rate="42.827"/><Cube currency="ZAR" rate="9.6076"/></Cube><Cube time="2011-07-29"><Cube currency="USD" rate="1.426"/><Cube currency="JPY" rate="110.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.188"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.87485"/><Cube currency="HUF" rate="269.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.0086"/><Cube currency="RON" rate="4.2418"/><Cube currency="SEK" rate="9.0689"/><Cube currency="CHF" rate="1.1418"/><Cube currency="NOK" rate="7.737"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="39.52"/><Cube currency="TRY" rate="2.3973"/><Cube currency="AUD" rate="1.305"/><Cube currency="BRL" rate="2.2431"/><Cube currency="CAD" rate="1.3556"/><Cube currency="CNY" rate="9.1793"/><Cube currency="HKD" rate="11.1134"/><Cube currency="IDR" rate="12128.59"/><Cube currency="ILS" rate="4.8944"/><Cube currency="INR" rate="63.022"/><Cube currency="KRW" rate="1503.6"/><Cube currency="MXN" rate="16.7518"/><Cube currency="MYR" rate="4.2309"/><Cube currency="NZD" rate="1.6491"/><Cube currency="PHP" rate="60.127"/><Cube currency="SGD" rate="1.7185"/><Cube currency="THB" rate="42.523"/><Cube currency="ZAR" rate="9.6084"/></Cube><Cube time="2011-07-28"><Cube currency="USD" rate="1.426"/><Cube currency="JPY" rate="110.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.215"/><Cube currency="DKK" rate="7.4497"/><Cube currency="GBP" rate="0.8739"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.015"/><Cube currency="RON" rate="4.2505"/><Cube currency="SEK" rate="9.0735"/><Cube currency="CHF" rate="1.1437"/><Cube currency="NOK" rate="7.7245"/><Cube currency="HRK" rate="7.4604"/><Cube currency="RUB" rate="39.405"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2931"/><Cube currency="BRL" rate="2.2277"/><Cube currency="CAD" rate="1.3521"/><Cube currency="CNY" rate="9.1874"/><Cube currency="HKD" rate="11.111"/><Cube currency="IDR" rate="12125.04"/><Cube currency="ILS" rate="4.8939"/><Cube currency="INR" rate="62.884"/><Cube currency="KRW" rate="1499.62"/><Cube currency="MXN" rate="16.6187"/><Cube currency="MYR" rate="4.2145"/><Cube currency="NZD" rate="1.6356"/><Cube currency="PHP" rate="60.176"/><Cube currency="SGD" rate="1.7169"/><Cube currency="THB" rate="42.409"/><Cube currency="ZAR" rate="9.5543"/></Cube><Cube time="2011-07-27"><Cube currency="USD" rate="1.4446"/><Cube currency="JPY" rate="112.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.285"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.8831"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0058"/><Cube currency="RON" rate="4.2308"/><Cube currency="SEK" rate="9.0632"/><Cube currency="CHF" rate="1.1586"/><Cube currency="NOK" rate="7.7615"/><Cube currency="HRK" rate="7.46"/><Cube currency="RUB" rate="39.675"/><Cube currency="TRY" rate="2.4399"/><Cube currency="AUD" rate="1.3087"/><Cube currency="BRL" rate="2.2453"/><Cube currency="CAD" rate="1.3625"/><Cube currency="CNY" rate="9.308"/><Cube currency="HKD" rate="11.255"/><Cube currency="IDR" rate="12252.42"/><Cube currency="ILS" rate="4.9184"/><Cube currency="INR" rate="63.685"/><Cube currency="KRW" rate="1517.64"/><Cube currency="MXN" rate="16.8134"/><Cube currency="MYR" rate="4.2601"/><Cube currency="NZD" rate="1.653"/><Cube currency="PHP" rate="60.902"/><Cube currency="SGD" rate="1.7366"/><Cube currency="THB" rate="42.962"/><Cube currency="ZAR" rate="9.6111"/></Cube><Cube time="2011-07-26"><Cube currency="USD" rate="1.4471"/><Cube currency="JPY" rate="113.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.353"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.88235"/><Cube currency="HUF" rate="267.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0035"/><Cube currency="RON" rate="4.228"/><Cube currency="SEK" rate="9.0728"/><Cube currency="CHF" rate="1.163"/><Cube currency="NOK" rate="7.7575"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="39.898"/><Cube currency="TRY" rate="2.4783"/><Cube currency="AUD" rate="1.3201"/><Cube currency="BRL" rate="2.2208"/><Cube currency="CAD" rate="1.3623"/><Cube currency="CNY" rate="9.3237"/><Cube currency="HKD" rate="11.2719"/><Cube currency="IDR" rate="12310.31"/><Cube currency="ILS" rate="4.9172"/><Cube currency="INR" rate="63.94"/><Cube currency="KRW" rate="1522.15"/><Cube currency="MXN" rate="16.806"/><Cube currency="MYR" rate="4.274"/><Cube currency="NZD" rate="1.6568"/><Cube currency="PHP" rate="61.114"/><Cube currency="SGD" rate="1.7401"/><Cube currency="THB" rate="42.993"/><Cube currency="ZAR" rate="9.6734"/></Cube><Cube time="2011-07-25"><Cube currency="USD" rate="1.438"/><Cube currency="JPY" rate="112.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.388"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.8825"/><Cube currency="HUF" rate="268.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9984"/><Cube currency="RON" rate="4.2485"/><Cube currency="SEK" rate="9.1083"/><Cube currency="CHF" rate="1.1563"/><Cube currency="NOK" rate="7.7715"/><Cube currency="HRK" rate="7.4708"/><Cube currency="RUB" rate="39.8354"/><Cube currency="TRY" rate="2.4719"/><Cube currency="AUD" rate="1.3249"/><Cube currency="BRL" rate="2.2311"/><Cube currency="CAD" rate="1.3599"/><Cube currency="CNY" rate="9.2679"/><Cube currency="HKD" rate="11.204"/><Cube currency="IDR" rate="12258.05"/><Cube currency="ILS" rate="4.8946"/><Cube currency="INR" rate="63.854"/><Cube currency="KRW" rate="1518.5"/><Cube currency="MXN" rate="16.7757"/><Cube currency="MYR" rate="4.2737"/><Cube currency="NZD" rate="1.6619"/><Cube currency="PHP" rate="60.937"/><Cube currency="SGD" rate="1.7358"/><Cube currency="THB" rate="42.795"/><Cube currency="ZAR" rate="9.7399"/></Cube><Cube time="2011-07-22"><Cube currency="USD" rate="1.4391"/><Cube currency="JPY" rate="112.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.408"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.8827"/><Cube currency="HUF" rate="266.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9815"/><Cube currency="RON" rate="4.2305"/><Cube currency="SEK" rate="9.0787"/><Cube currency="CHF" rate="1.1789"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.462"/><Cube currency="RUB" rate="39.897"/><Cube currency="TRY" rate="2.418"/><Cube currency="AUD" rate="1.3234"/><Cube currency="BRL" rate="2.2357"/><Cube currency="CAD" rate="1.3658"/><Cube currency="CNY" rate="9.2777"/><Cube currency="HKD" rate="11.2132"/><Cube currency="IDR" rate="12271.33"/><Cube currency="ILS" rate="4.889"/><Cube currency="INR" rate="63.824"/><Cube currency="KRW" rate="1513.63"/><Cube currency="MXN" rate="16.7058"/><Cube currency="MYR" rate="4.2756"/><Cube currency="NZD" rate="1.6625"/><Cube currency="PHP" rate="60.92"/><Cube currency="SGD" rate="1.7386"/><Cube currency="THB" rate="42.9"/><Cube currency="ZAR" rate="9.7345"/></Cube><Cube time="2011-07-21"><Cube currency="USD" rate="1.4222"/><Cube currency="JPY" rate="112.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.411"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.8787"/><Cube currency="HUF" rate="267.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9955"/><Cube currency="RON" rate="4.256"/><Cube currency="SEK" rate="9.1008"/><Cube currency="CHF" rate="1.169"/><Cube currency="NOK" rate="7.775"/><Cube currency="HRK" rate="7.4552"/><Cube currency="RUB" rate="39.7"/><Cube currency="TRY" rate="2.3793"/><Cube currency="AUD" rate="1.3246"/><Cube currency="BRL" rate="2.2188"/><Cube currency="CAD" rate="1.3447"/><Cube currency="CNY" rate="9.1817"/><Cube currency="HKD" rate="11.0832"/><Cube currency="IDR" rate="12154.1"/><Cube currency="ILS" rate="4.8667"/><Cube currency="INR" rate="63.295"/><Cube currency="KRW" rate="1500.67"/><Cube currency="MXN" rate="16.5622"/><Cube currency="MYR" rate="4.2638"/><Cube currency="NZD" rate="1.6579"/><Cube currency="PHP" rate="60.641"/><Cube currency="SGD" rate="1.7237"/><Cube currency="THB" rate="42.538"/><Cube currency="ZAR" rate="9.7335"/></Cube><Cube time="2011-07-20"><Cube currency="USD" rate="1.4207"/><Cube currency="JPY" rate="112.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.498"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.88065"/><Cube currency="HUF" rate="269.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9917"/><Cube currency="RON" rate="4.2475"/><Cube currency="SEK" rate="9.1713"/><Cube currency="CHF" rate="1.1652"/><Cube currency="NOK" rate="7.804"/><Cube currency="HRK" rate="7.4575"/><Cube currency="RUB" rate="39.7267"/><Cube currency="TRY" rate="2.3575"/><Cube currency="AUD" rate="1.3218"/><Cube currency="BRL" rate="2.2206"/><Cube currency="CAD" rate="1.3451"/><Cube currency="CNY" rate="9.1762"/><Cube currency="HKD" rate="11.0704"/><Cube currency="IDR" rate="12130.21"/><Cube currency="ILS" rate="4.8504"/><Cube currency="INR" rate="63.157"/><Cube currency="KRW" rate="1500.59"/><Cube currency="MXN" rate="16.5442"/><Cube currency="MYR" rate="4.2585"/><Cube currency="NZD" rate="1.6609"/><Cube currency="PHP" rate="60.69"/><Cube currency="SGD" rate="1.7247"/><Cube currency="THB" rate="42.493"/><Cube currency="ZAR" rate="9.802"/></Cube><Cube time="2011-07-19"><Cube currency="USD" rate="1.416"/><Cube currency="JPY" rate="111.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.48"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8789"/><Cube currency="HUF" rate="271.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0283"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="9.23"/><Cube currency="CHF" rate="1.1607"/><Cube currency="NOK" rate="7.862"/><Cube currency="HRK" rate="7.4433"/><Cube currency="RUB" rate="39.745"/><Cube currency="TRY" rate="2.3517"/><Cube currency="AUD" rate="1.3273"/><Cube currency="BRL" rate="2.2252"/><Cube currency="CAD" rate="1.3534"/><Cube currency="CNY" rate="9.1539"/><Cube currency="HKD" rate="11.0387"/><Cube currency="IDR" rate="12101.51"/><Cube currency="ILS" rate="4.875"/><Cube currency="INR" rate="63.012"/><Cube currency="KRW" rate="1500.74"/><Cube currency="MXN" rate="16.5755"/><Cube currency="MYR" rate="4.2572"/><Cube currency="NZD" rate="1.6628"/><Cube currency="PHP" rate="60.61"/><Cube currency="SGD" rate="1.722"/><Cube currency="THB" rate="42.373"/><Cube currency="ZAR" rate="9.8639"/></Cube><Cube time="2011-07-18"><Cube currency="USD" rate="1.4045"/><Cube currency="JPY" rate="111.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.405"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.87315"/><Cube currency="HUF" rate="272.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.044"/><Cube currency="RON" rate="4.2688"/><Cube currency="SEK" rate="9.2534"/><Cube currency="CHF" rate="1.1485"/><Cube currency="NOK" rate="7.867"/><Cube currency="HRK" rate="7.45"/><Cube currency="RUB" rate="39.6125"/><Cube currency="TRY" rate="2.3468"/><Cube currency="AUD" rate="1.3237"/><Cube currency="BRL" rate="2.2208"/><Cube currency="CAD" rate="1.3472"/><Cube currency="CNY" rate="9.0853"/><Cube currency="HKD" rate="10.9488"/><Cube currency="IDR" rate="12024.36"/><Cube currency="ILS" rate="4.8404"/><Cube currency="INR" rate="62.606"/><Cube currency="KRW" rate="1490.82"/><Cube currency="MXN" rate="16.5456"/><Cube currency="MYR" rate="4.2311"/><Cube currency="NZD" rate="1.664"/><Cube currency="PHP" rate="60.463"/><Cube currency="SGD" rate="1.7107"/><Cube currency="THB" rate="42.219"/><Cube currency="ZAR" rate="9.8084"/></Cube><Cube time="2011-07-15"><Cube currency="USD" rate="1.4146"/><Cube currency="JPY" rate="111.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.49"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="270.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0348"/><Cube currency="RON" rate="4.2633"/><Cube currency="SEK" rate="9.2121"/><Cube currency="CHF" rate="1.1577"/><Cube currency="NOK" rate="7.8665"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="39.7535"/><Cube currency="TRY" rate="2.3344"/><Cube currency="AUD" rate="1.3264"/><Cube currency="BRL" rate="2.2283"/><Cube currency="CAD" rate="1.3549"/><Cube currency="CNY" rate="9.1426"/><Cube currency="HKD" rate="11.0241"/><Cube currency="IDR" rate="12082.89"/><Cube currency="ILS" rate="4.8642"/><Cube currency="INR" rate="62.971"/><Cube currency="KRW" rate="1497.69"/><Cube currency="MXN" rate="16.551"/><Cube currency="MYR" rate="4.2523"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="60.709"/><Cube currency="SGD" rate="1.7237"/><Cube currency="THB" rate="42.551"/><Cube currency="ZAR" rate="9.7576"/></Cube><Cube time="2011-07-14"><Cube currency="USD" rate="1.4202"/><Cube currency="JPY" rate="112.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.435"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.88095"/><Cube currency="HUF" rate="269.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.031"/><Cube currency="RON" rate="4.2743"/><Cube currency="SEK" rate="9.1975"/><Cube currency="CHF" rate="1.1575"/><Cube currency="NOK" rate="7.838"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="39.8605"/><Cube currency="TRY" rate="2.3376"/><Cube currency="AUD" rate="1.3202"/><Cube currency="BRL" rate="2.2339"/><Cube currency="CAD" rate="1.36"/><Cube currency="CNY" rate="9.1788"/><Cube currency="HKD" rate="11.0612"/><Cube currency="IDR" rate="12124.96"/><Cube currency="ILS" rate="4.8689"/><Cube currency="INR" rate="63.213"/><Cube currency="KRW" rate="1503.89"/><Cube currency="MXN" rate="16.5824"/><Cube currency="MYR" rate="4.2663"/><Cube currency="NZD" rate="1.683"/><Cube currency="PHP" rate="60.961"/><Cube currency="SGD" rate="1.7281"/><Cube currency="THB" rate="42.734"/><Cube currency="ZAR" rate="9.7473"/></Cube><Cube time="2011-07-13"><Cube currency="USD" rate="1.4073"/><Cube currency="JPY" rate="111.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.366"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8823"/><Cube currency="HUF" rate="269.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.0445"/><Cube currency="RON" rate="4.2955"/><Cube currency="SEK" rate="9.2264"/><Cube currency="CHF" rate="1.1695"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.434"/><Cube currency="RUB" rate="39.7275"/><Cube currency="TRY" rate="2.325"/><Cube currency="AUD" rate="1.3188"/><Cube currency="BRL" rate="2.2181"/><Cube currency="CAD" rate="1.3527"/><Cube currency="CNY" rate="9.1026"/><Cube currency="HKD" rate="10.9633"/><Cube currency="IDR" rate="12022.32"/><Cube currency="ILS" rate="4.854"/><Cube currency="INR" rate="62.65"/><Cube currency="KRW" rate="1492.14"/><Cube currency="MXN" rate="16.5362"/><Cube currency="MYR" rate="4.2542"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="60.493"/><Cube currency="SGD" rate="1.7207"/><Cube currency="THB" rate="42.557"/><Cube currency="ZAR" rate="9.709"/></Cube><Cube time="2011-07-12"><Cube currency="USD" rate="1.3975"/><Cube currency="JPY" rate="111.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.248"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.88265"/><Cube currency="HUF" rate="267.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0315"/><Cube currency="RON" rate="4.2828"/><Cube currency="SEK" rate="9.209"/><Cube currency="CHF" rate="1.165"/><Cube currency="NOK" rate="7.772"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="39.588"/><Cube currency="TRY" rate="2.3101"/><Cube currency="AUD" rate="1.3184"/><Cube currency="BRL" rate="2.2107"/><Cube currency="CAD" rate="1.3584"/><Cube currency="CNY" rate="9.03"/><Cube currency="HKD" rate="10.8916"/><Cube currency="IDR" rate="11992.66"/><Cube currency="ILS" rate="4.8402"/><Cube currency="INR" rate="62.489"/><Cube currency="KRW" rate="1493.24"/><Cube currency="MXN" rate="16.5197"/><Cube currency="MYR" rate="4.2365"/><Cube currency="NZD" rate="1.7046"/><Cube currency="PHP" rate="60.309"/><Cube currency="SGD" rate="1.716"/><Cube currency="THB" rate="42.414"/><Cube currency="ZAR" rate="9.657"/></Cube><Cube time="2011-07-11"><Cube currency="USD" rate="1.4056"/><Cube currency="JPY" rate="113.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.18"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8807"/><Cube currency="HUF" rate="266.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9813"/><Cube currency="RON" rate="4.2298"/><Cube currency="SEK" rate="9.172"/><Cube currency="CHF" rate="1.1715"/><Cube currency="NOK" rate="7.744"/><Cube currency="HRK" rate="7.3955"/><Cube currency="RUB" rate="39.655"/><Cube currency="TRY" rate="2.3104"/><Cube currency="AUD" rate="1.3168"/><Cube currency="BRL" rate="2.2256"/><Cube currency="CAD" rate="1.3627"/><Cube currency="CNY" rate="9.0903"/><Cube currency="HKD" rate="10.9425"/><Cube currency="IDR" rate="12001.35"/><Cube currency="ILS" rate="4.8378"/><Cube currency="INR" rate="62.501"/><Cube currency="KRW" rate="1486.46"/><Cube currency="MXN" rate="16.4793"/><Cube currency="MYR" rate="4.2343"/><Cube currency="NZD" rate="1.6877"/><Cube currency="PHP" rate="60.445"/><Cube currency="SGD" rate="1.721"/><Cube currency="THB" rate="42.618"/><Cube currency="ZAR" rate="9.5804"/></Cube><Cube time="2011-07-08"><Cube currency="USD" rate="1.4242"/><Cube currency="JPY" rate="115.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.224"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8932"/><Cube currency="HUF" rate="263.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9401"/><Cube currency="RON" rate="4.201"/><Cube currency="SEK" rate="9.0838"/><Cube currency="CHF" rate="1.2102"/><Cube currency="NOK" rate="7.745"/><Cube currency="HRK" rate="7.391"/><Cube currency="RUB" rate="39.8226"/><Cube currency="TRY" rate="2.3124"/><Cube currency="AUD" rate="1.3231"/><Cube currency="BRL" rate="2.2214"/><Cube currency="CAD" rate="1.3645"/><Cube currency="CNY" rate="9.2072"/><Cube currency="HKD" rate="11.0824"/><Cube currency="IDR" rate="12133.26"/><Cube currency="ILS" rate="4.8455"/><Cube currency="INR" rate="63.227"/><Cube currency="KRW" rate="1505.56"/><Cube currency="MXN" rate="16.4491"/><Cube currency="MYR" rate="4.2565"/><Cube currency="NZD" rate="1.7111"/><Cube currency="PHP" rate="60.892"/><Cube currency="SGD" rate="1.7364"/><Cube currency="THB" rate="43.025"/><Cube currency="ZAR" rate="9.5102"/></Cube><Cube time="2011-07-07"><Cube currency="USD" rate="1.4247"/><Cube currency="JPY" rate="115.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.28"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.8921"/><Cube currency="HUF" rate="264"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9465"/><Cube currency="RON" rate="4.2068"/><Cube currency="SEK" rate="9.095"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="39.97"/><Cube currency="TRY" rate="2.3342"/><Cube currency="AUD" rate="1.3275"/><Cube currency="BRL" rate="2.2341"/><Cube currency="CAD" rate="1.3738"/><Cube currency="CNY" rate="9.2118"/><Cube currency="HKD" rate="11.0883"/><Cube currency="IDR" rate="12174.76"/><Cube currency="ILS" rate="4.8566"/><Cube currency="INR" rate="63.307"/><Cube currency="KRW" rate="1517.15"/><Cube currency="MXN" rate="16.5459"/><Cube currency="MYR" rate="4.2902"/><Cube currency="NZD" rate="1.723"/><Cube currency="PHP" rate="61.078"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="43.24"/><Cube currency="ZAR" rate="9.5925"/></Cube><Cube time="2011-07-06"><Cube currency="USD" rate="1.4318"/><Cube currency="JPY" rate="116.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.265"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.89485"/><Cube currency="HUF" rate="265.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9544"/><Cube currency="RON" rate="4.2105"/><Cube currency="SEK" rate="9.0902"/><Cube currency="CHF" rate="1.2059"/><Cube currency="NOK" rate="7.7665"/><Cube currency="HRK" rate="7.3993"/><Cube currency="RUB" rate="40.06"/><Cube currency="TRY" rate="2.3394"/><Cube currency="AUD" rate="1.342"/><Cube currency="BRL" rate="2.2495"/><Cube currency="CAD" rate="1.3833"/><Cube currency="CNY" rate="9.2592"/><Cube currency="HKD" rate="11.1436"/><Cube currency="IDR" rate="12240.27"/><Cube currency="ILS" rate="4.9007"/><Cube currency="INR" rate="63.579"/><Cube currency="KRW" rate="1522.7"/><Cube currency="MXN" rate="16.7138"/><Cube currency="MYR" rate="4.3146"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="61.526"/><Cube currency="SGD" rate="1.7605"/><Cube currency="THB" rate="43.66"/><Cube currency="ZAR" rate="9.7005"/></Cube><Cube time="2011-07-05"><Cube currency="USD" rate="1.4461"/><Cube currency="JPY" rate="117.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.32"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8984"/><Cube currency="HUF" rate="264.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.95"/><Cube currency="RON" rate="4.1805"/><Cube currency="SEK" rate="9.0806"/><Cube currency="CHF" rate="1.2213"/><Cube currency="NOK" rate="7.7525"/><Cube currency="HRK" rate="7.399"/><Cube currency="RUB" rate="40.3136"/><Cube currency="TRY" rate="2.3533"/><Cube currency="AUD" rate="1.3526"/><Cube currency="BRL" rate="2.2571"/><Cube currency="CAD" rate="1.3929"/><Cube currency="CNY" rate="9.3528"/><Cube currency="HKD" rate="11.2536"/><Cube currency="IDR" rate="12338.42"/><Cube currency="ILS" rate="4.9293"/><Cube currency="INR" rate="64.2"/><Cube currency="KRW" rate="1542.09"/><Cube currency="MXN" rate="16.7998"/><Cube currency="MYR" rate="4.3491"/><Cube currency="NZD" rate="1.7457"/><Cube currency="PHP" rate="62.229"/><Cube currency="SGD" rate="1.7765"/><Cube currency="THB" rate="44.106"/><Cube currency="ZAR" rate="9.7602"/></Cube><Cube time="2011-07-04"><Cube currency="USD" rate="1.45"/><Cube currency="JPY" rate="117.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.278"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.9015"/><Cube currency="HUF" rate="264.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9425"/><Cube currency="RON" rate="4.2237"/><Cube currency="SEK" rate="9.0992"/><Cube currency="CHF" rate="1.2324"/><Cube currency="NOK" rate="7.7605"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="40.365"/><Cube currency="TRY" rate="2.3444"/><Cube currency="AUD" rate="1.3521"/><Cube currency="BRL" rate="2.2609"/><Cube currency="CAD" rate="1.3919"/><Cube currency="CNY" rate="9.3714"/><Cube currency="HKD" rate="11.2827"/><Cube currency="IDR" rate="12358.75"/><Cube currency="ILS" rate="4.923"/><Cube currency="INR" rate="64.416"/><Cube currency="KRW" rate="1542.22"/><Cube currency="MXN" rate="16.828"/><Cube currency="MYR" rate="4.3519"/><Cube currency="NZD" rate="1.7487"/><Cube currency="PHP" rate="62.444"/><Cube currency="SGD" rate="1.7783"/><Cube currency="THB" rate="44.182"/><Cube currency="ZAR" rate="9.7556"/></Cube><Cube time="2011-07-01"><Cube currency="USD" rate="1.4488"/><Cube currency="JPY" rate="116.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.31"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.905"/><Cube currency="HUF" rate="264.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9678"/><Cube currency="RON" rate="4.2396"/><Cube currency="SEK" rate="9.128"/><Cube currency="CHF" rate="1.2267"/><Cube currency="NOK" rate="7.79"/><Cube currency="HRK" rate="7.3898"/><Cube currency="RUB" rate="40.3909"/><Cube currency="TRY" rate="2.3362"/><Cube currency="AUD" rate="1.3523"/><Cube currency="BRL" rate="2.2617"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="9.3663"/><Cube currency="HKD" rate="11.275"/><Cube currency="IDR" rate="12371.01"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="64.595"/><Cube currency="KRW" rate="1545.06"/><Cube currency="MXN" rate="16.9266"/><Cube currency="MYR" rate="4.3587"/><Cube currency="NZD" rate="1.7552"/><Cube currency="PHP" rate="62.511"/><Cube currency="SGD" rate="1.7772"/><Cube currency="THB" rate="44.638"/><Cube currency="ZAR" rate="9.8011"/></Cube><Cube time="2011-06-30"><Cube currency="USD" rate="1.4453"/><Cube currency="JPY" rate="116.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.345"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.90255"/><Cube currency="HUF" rate="266.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9903"/><Cube currency="RON" rate="4.2435"/><Cube currency="SEK" rate="9.1739"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.7875"/><Cube currency="HRK" rate="7.4018"/><Cube currency="RUB" rate="40.4"/><Cube currency="TRY" rate="2.35"/><Cube currency="AUD" rate="1.3485"/><Cube currency="BRL" rate="2.2601"/><Cube currency="CAD" rate="1.3951"/><Cube currency="CNY" rate="9.3416"/><Cube currency="HKD" rate="11.2475"/><Cube currency="IDR" rate="12397.41"/><Cube currency="ILS" rate="4.9439"/><Cube currency="INR" rate="64.562"/><Cube currency="KRW" rate="1543.19"/><Cube currency="MXN" rate="16.9765"/><Cube currency="MYR" rate="4.3626"/><Cube currency="NZD" rate="1.7468"/><Cube currency="PHP" rate="62.619"/><Cube currency="SGD" rate="1.7761"/><Cube currency="THB" rate="44.38"/><Cube currency="ZAR" rate="9.8569"/></Cube><Cube time="2011-06-29"><Cube currency="USD" rate="1.4425"/><Cube currency="JPY" rate="116.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.342"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8998"/><Cube currency="HUF" rate="267.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9987"/><Cube currency="RON" rate="4.2105"/><Cube currency="SEK" rate="9.2047"/><Cube currency="CHF" rate="1.2036"/><Cube currency="NOK" rate="7.8055"/><Cube currency="HRK" rate="7.3833"/><Cube currency="RUB" rate="40.378"/><Cube currency="TRY" rate="2.3604"/><Cube currency="AUD" rate="1.3585"/><Cube currency="BRL" rate="2.2687"/><Cube currency="CAD" rate="1.4037"/><Cube currency="CNY" rate="9.3235"/><Cube currency="HKD" rate="11.2265"/><Cube currency="IDR" rate="12412.97"/><Cube currency="ILS" rate="4.9476"/><Cube currency="INR" rate="64.721"/><Cube currency="KRW" rate="1553.32"/><Cube currency="MXN" rate="16.9954"/><Cube currency="MYR" rate="4.3727"/><Cube currency="NZD" rate="1.7559"/><Cube currency="PHP" rate="62.77"/><Cube currency="SGD" rate="1.7799"/><Cube currency="THB" rate="44.429"/><Cube currency="ZAR" rate="9.8846"/></Cube><Cube time="2011-06-28"><Cube currency="USD" rate="1.4261"/><Cube currency="JPY" rate="115.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.398"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.8942"/><Cube currency="HUF" rate="269.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0132"/><Cube currency="RON" rate="4.2105"/><Cube currency="SEK" rate="9.2475"/><Cube currency="CHF" rate="1.1884"/><Cube currency="NOK" rate="7.802"/><Cube currency="HRK" rate="7.3793"/><Cube currency="RUB" rate="40.2485"/><Cube currency="TRY" rate="2.3461"/><Cube currency="AUD" rate="1.363"/><Cube currency="BRL" rate="2.2732"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="9.2272"/><Cube currency="HKD" rate="11.1042"/><Cube currency="IDR" rate="12305.45"/><Cube currency="ILS" rate="4.938"/><Cube currency="INR" rate="64.232"/><Cube currency="KRW" rate="1545.36"/><Cube currency="MXN" rate="16.965"/><Cube currency="MYR" rate="4.3507"/><Cube currency="NZD" rate="1.7762"/><Cube currency="PHP" rate="62.098"/><Cube currency="SGD" rate="1.7718"/><Cube currency="THB" rate="44.152"/><Cube currency="ZAR" rate="9.7863"/></Cube><Cube time="2011-06-27"><Cube currency="USD" rate="1.4205"/><Cube currency="JPY" rate="114.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.442"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.8897"/><Cube currency="HUF" rate="268.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0024"/><Cube currency="RON" rate="4.222"/><Cube currency="SEK" rate="9.1929"/><Cube currency="CHF" rate="1.1849"/><Cube currency="NOK" rate="7.7845"/><Cube currency="HRK" rate="7.3703"/><Cube currency="RUB" rate="40.2441"/><Cube currency="TRY" rate="2.3352"/><Cube currency="AUD" rate="1.3605"/><Cube currency="BRL" rate="2.275"/><Cube currency="CAD" rate="1.4056"/><Cube currency="CNY" rate="9.2038"/><Cube currency="HKD" rate="11.0621"/><Cube currency="IDR" rate="12249.99"/><Cube currency="ILS" rate="4.9029"/><Cube currency="INR" rate="63.976"/><Cube currency="KRW" rate="1541.88"/><Cube currency="MXN" rate="16.9253"/><Cube currency="MYR" rate="4.3439"/><Cube currency="NZD" rate="1.7677"/><Cube currency="PHP" rate="61.935"/><Cube currency="SGD" rate="1.7641"/><Cube currency="THB" rate="43.893"/><Cube currency="ZAR" rate="9.8039"/></Cube><Cube time="2011-06-24"><Cube currency="USD" rate="1.422"/><Cube currency="JPY" rate="114.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.378"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.88855"/><Cube currency="HUF" rate="269.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9919"/><Cube currency="RON" rate="4.224"/><Cube currency="SEK" rate="9.1802"/><Cube currency="CHF" rate="1.1902"/><Cube currency="NOK" rate="7.7825"/><Cube currency="HRK" rate="7.374"/><Cube currency="RUB" rate="40.13"/><Cube currency="TRY" rate="2.3207"/><Cube currency="AUD" rate="1.3473"/><Cube currency="BRL" rate="2.2707"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="9.2059"/><Cube currency="HKD" rate="11.0767"/><Cube currency="IDR" rate="12232.84"/><Cube currency="ILS" rate="4.8866"/><Cube currency="INR" rate="63.983"/><Cube currency="KRW" rate="1534.15"/><Cube currency="MXN" rate="16.8867"/><Cube currency="MYR" rate="4.33"/><Cube currency="NZD" rate="1.7482"/><Cube currency="PHP" rate="61.765"/><Cube currency="SGD" rate="1.7597"/><Cube currency="THB" rate="43.627"/><Cube currency="ZAR" rate="9.7683"/></Cube><Cube time="2011-06-23"><Cube currency="USD" rate="1.4212"/><Cube currency="JPY" rate="114.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.35"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8896"/><Cube currency="HUF" rate="269.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9991"/><Cube currency="RON" rate="4.226"/><Cube currency="SEK" rate="9.165"/><Cube currency="CHF" rate="1.1963"/><Cube currency="NOK" rate="7.803"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="39.99"/><Cube currency="TRY" rate="2.3215"/><Cube currency="AUD" rate="1.3524"/><Cube currency="BRL" rate="2.261"/><Cube currency="CAD" rate="1.3845"/><Cube currency="CNY" rate="9.192"/><Cube currency="HKD" rate="11.0723"/><Cube currency="IDR" rate="12226"/><Cube currency="ILS" rate="4.903"/><Cube currency="INR" rate="63.888"/><Cube currency="KRW" rate="1530.46"/><Cube currency="MXN" rate="16.8394"/><Cube currency="MYR" rate="4.3091"/><Cube currency="NZD" rate="1.7507"/><Cube currency="PHP" rate="61.794"/><Cube currency="SGD" rate="1.7578"/><Cube currency="THB" rate="43.446"/><Cube currency="ZAR" rate="9.7437"/></Cube><Cube time="2011-06-22"><Cube currency="USD" rate="1.4397"/><Cube currency="JPY" rate="115.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.29"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8931"/><Cube currency="HUF" rate="267.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9838"/><Cube currency="RON" rate="4.2371"/><Cube currency="SEK" rate="9.155"/><Cube currency="CHF" rate="1.2109"/><Cube currency="NOK" rate="7.8665"/><Cube currency="HRK" rate="7.374"/><Cube currency="RUB" rate="40.2565"/><Cube currency="TRY" rate="2.3255"/><Cube currency="AUD" rate="1.3587"/><Cube currency="BRL" rate="2.2844"/><Cube currency="CAD" rate="1.4007"/><Cube currency="CNY" rate="9.3054"/><Cube currency="HKD" rate="11.2157"/><Cube currency="IDR" rate="12377.65"/><Cube currency="ILS" rate="4.915"/><Cube currency="INR" rate="64.635"/><Cube currency="KRW" rate="1546.39"/><Cube currency="MXN" rate="16.9666"/><Cube currency="MYR" rate="4.3551"/><Cube currency="NZD" rate="1.764"/><Cube currency="PHP" rate="62.432"/><Cube currency="SGD" rate="1.7741"/><Cube currency="THB" rate="43.868"/><Cube currency="ZAR" rate="9.7439"/></Cube><Cube time="2011-06-21"><Cube currency="USD" rate="1.4373"/><Cube currency="JPY" rate="115.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.213"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8867"/><Cube currency="HUF" rate="266.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.9762"/><Cube currency="RON" rate="4.2355"/><Cube currency="SEK" rate="9.1564"/><Cube currency="CHF" rate="1.2127"/><Cube currency="NOK" rate="7.912"/><Cube currency="HRK" rate="7.3833"/><Cube currency="RUB" rate="40.195"/><Cube currency="TRY" rate="2.309"/><Cube currency="AUD" rate="1.3568"/><Cube currency="BRL" rate="2.287"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="9.2926"/><Cube currency="HKD" rate="11.1957"/><Cube currency="IDR" rate="12361.23"/><Cube currency="ILS" rate="4.9059"/><Cube currency="INR" rate="64.459"/><Cube currency="KRW" rate="1550.02"/><Cube currency="MXN" rate="17.0106"/><Cube currency="MYR" rate="4.3586"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="62.568"/><Cube currency="SGD" rate="1.7731"/><Cube currency="THB" rate="43.881"/><Cube currency="ZAR" rate="9.7082"/></Cube><Cube time="2011-06-20"><Cube currency="USD" rate="1.4235"/><Cube currency="JPY" rate="114.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.125"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8795"/><Cube currency="HUF" rate="269"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9898"/><Cube currency="RON" rate="4.271"/><Cube currency="SEK" rate="9.1708"/><Cube currency="CHF" rate="1.2039"/><Cube currency="NOK" rate="7.9265"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="40.1025"/><Cube currency="TRY" rate="2.294"/><Cube currency="AUD" rate="1.3528"/><Cube currency="BRL" rate="2.2869"/><Cube currency="CAD" rate="1.4004"/><Cube currency="CNY" rate="9.2216"/><Cube currency="HKD" rate="11.0946"/><Cube currency="IDR" rate="12267.45"/><Cube currency="ILS" rate="4.9233"/><Cube currency="INR" rate="64.068"/><Cube currency="KRW" rate="1545.8"/><Cube currency="MXN" rate="16.991"/><Cube currency="MYR" rate="4.3267"/><Cube currency="NZD" rate="1.7662"/><Cube currency="PHP" rate="62.193"/><Cube currency="SGD" rate="1.7617"/><Cube currency="THB" rate="43.559"/><Cube currency="ZAR" rate="9.6628"/></Cube><Cube time="2011-06-17"><Cube currency="USD" rate="1.427"/><Cube currency="JPY" rate="114.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.13"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8826"/><Cube currency="HUF" rate="267.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9729"/><Cube currency="RON" rate="4.227"/><Cube currency="SEK" rate="9.1887"/><Cube currency="CHF" rate="1.2103"/><Cube currency="NOK" rate="7.8695"/><Cube currency="HRK" rate="7.4063"/><Cube currency="RUB" rate="40.0605"/><Cube currency="TRY" rate="2.2779"/><Cube currency="AUD" rate="1.344"/><Cube currency="BRL" rate="2.284"/><Cube currency="CAD" rate="1.3967"/><Cube currency="CNY" rate="9.2363"/><Cube currency="HKD" rate="11.1246"/><Cube currency="IDR" rate="12267.05"/><Cube currency="ILS" rate="4.9055"/><Cube currency="INR" rate="64.026"/><Cube currency="KRW" rate="1553.37"/><Cube currency="MXN" rate="16.9806"/><Cube currency="MYR" rate="4.3252"/><Cube currency="NZD" rate="1.765"/><Cube currency="PHP" rate="62.426"/><Cube currency="SGD" rate="1.7621"/><Cube currency="THB" rate="43.638"/><Cube currency="ZAR" rate="9.6954"/></Cube><Cube time="2011-06-16"><Cube currency="USD" rate="1.4088"/><Cube currency="JPY" rate="113.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.286"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8753"/><Cube currency="HUF" rate="269.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9841"/><Cube currency="RON" rate="4.2405"/><Cube currency="SEK" rate="9.2034"/><Cube currency="CHF" rate="1.1958"/><Cube currency="NOK" rate="7.8785"/><Cube currency="HRK" rate="7.4108"/><Cube currency="RUB" rate="39.7955"/><Cube currency="TRY" rate="2.2858"/><Cube currency="AUD" rate="1.3424"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3929"/><Cube currency="CNY" rate="9.1211"/><Cube currency="HKD" rate="10.9878"/><Cube currency="IDR" rate="12126.46"/><Cube currency="ILS" rate="4.9125"/><Cube currency="INR" rate="63.262"/><Cube currency="KRW" rate="1535.27"/><Cube currency="MXN" rate="16.9021"/><Cube currency="MYR" rate="4.2997"/><Cube currency="NZD" rate="1.7652"/><Cube currency="PHP" rate="61.608"/><Cube currency="SGD" rate="1.7514"/><Cube currency="THB" rate="43.152"/><Cube currency="ZAR" rate="9.7166"/></Cube><Cube time="2011-06-15"><Cube currency="USD" rate="1.4292"/><Cube currency="JPY" rate="115.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.215"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8797"/><Cube currency="HUF" rate="265.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.941"/><Cube currency="RON" rate="4.172"/><Cube currency="SEK" rate="9.1482"/><Cube currency="CHF" rate="1.2164"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="39.947"/><Cube currency="TRY" rate="2.2811"/><Cube currency="AUD" rate="1.3387"/><Cube currency="BRL" rate="2.2717"/><Cube currency="CAD" rate="1.3862"/><Cube currency="CNY" rate="9.2644"/><Cube currency="HKD" rate="11.1306"/><Cube currency="IDR" rate="12217.93"/><Cube currency="ILS" rate="4.8918"/><Cube currency="INR" rate="63.971"/><Cube currency="KRW" rate="1548.35"/><Cube currency="MXN" rate="16.9239"/><Cube currency="MYR" rate="4.3405"/><Cube currency="NZD" rate="1.7574"/><Cube currency="PHP" rate="62.18"/><Cube currency="SGD" rate="1.7642"/><Cube currency="THB" rate="43.633"/><Cube currency="ZAR" rate="9.7231"/></Cube><Cube time="2011-06-14"><Cube currency="USD" rate="1.4448"/><Cube currency="JPY" rate="115.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.118"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.881"/><Cube currency="HUF" rate="264.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.9302"/><Cube currency="RON" rate="4.1725"/><Cube currency="SEK" rate="9.1183"/><Cube currency="CHF" rate="1.2116"/><Cube currency="NOK" rate="7.7965"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="40.2888"/><Cube currency="TRY" rate="2.282"/><Cube currency="AUD" rate="1.3573"/><Cube currency="BRL" rate="2.2871"/><Cube currency="CAD" rate="1.4074"/><Cube currency="CNY" rate="9.3609"/><Cube currency="HKD" rate="11.2456"/><Cube currency="IDR" rate="12333.84"/><Cube currency="ILS" rate="4.9061"/><Cube currency="INR" rate="64.637"/><Cube currency="KRW" rate="1564.04"/><Cube currency="MXN" rate="17.1014"/><Cube currency="MYR" rate="4.3792"/><Cube currency="NZD" rate="1.7663"/><Cube currency="PHP" rate="62.499"/><Cube currency="SGD" rate="1.7804"/><Cube currency="THB" rate="44.009"/><Cube currency="ZAR" rate="9.754"/></Cube><Cube time="2011-06-13"><Cube currency="USD" rate="1.4354"/><Cube currency="JPY" rate="115.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.132"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8806"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.9332"/><Cube currency="RON" rate="4.1868"/><Cube currency="SEK" rate="9.1244"/><Cube currency="CHF" rate="1.2023"/><Cube currency="NOK" rate="7.866"/><Cube currency="HRK" rate="7.4023"/><Cube currency="RUB" rate="40.2"/><Cube currency="TRY" rate="2.2614"/><Cube currency="AUD" rate="1.3584"/><Cube currency="BRL" rate="2.2869"/><Cube currency="CAD" rate="1.4031"/><Cube currency="CNY" rate="9.3056"/><Cube currency="HKD" rate="11.1742"/><Cube currency="IDR" rate="12270.32"/><Cube currency="ILS" rate="4.91"/><Cube currency="INR" rate="64.399"/><Cube currency="KRW" rate="1558.61"/><Cube currency="MXN" rate="17.0623"/><Cube currency="MYR" rate="4.3648"/><Cube currency="NZD" rate="1.7675"/><Cube currency="PHP" rate="62.324"/><Cube currency="SGD" rate="1.7763"/><Cube currency="THB" rate="43.751"/><Cube currency="ZAR" rate="9.78"/></Cube><Cube time="2011-06-10"><Cube currency="USD" rate="1.4486"/><Cube currency="JPY" rate="116"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.133"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.8884"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.9354"/><Cube currency="RON" rate="4.156"/><Cube currency="SEK" rate="9.0885"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.8555"/><Cube currency="HRK" rate="7.3948"/><Cube currency="RUB" rate="40.3025"/><Cube currency="TRY" rate="2.2828"/><Cube currency="AUD" rate="1.3644"/><Cube currency="BRL" rate="2.2976"/><Cube currency="CAD" rate="1.4075"/><Cube currency="CNY" rate="9.3872"/><Cube currency="HKD" rate="11.2742"/><Cube currency="IDR" rate="12342.93"/><Cube currency="ILS" rate="4.9157"/><Cube currency="INR" rate="64.774"/><Cube currency="KRW" rate="1568.32"/><Cube currency="MXN" rate="17.0689"/><Cube currency="MYR" rate="4.3748"/><Cube currency="NZD" rate="1.7531"/><Cube currency="PHP" rate="62.729"/><Cube currency="SGD" rate="1.7841"/><Cube currency="THB" rate="44.023"/><Cube currency="ZAR" rate="9.793"/></Cube><Cube time="2011-06-09"><Cube currency="USD" rate="1.4614"/><Cube currency="JPY" rate="116.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.138"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8894"/><Cube currency="HUF" rate="264.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9558"/><Cube currency="RON" rate="4.163"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2242"/><Cube currency="NOK" rate="7.873"/><Cube currency="HRK" rate="7.414"/><Cube currency="RUB" rate="40.4675"/><Cube currency="TRY" rate="2.3102"/><Cube currency="AUD" rate="1.3791"/><Cube currency="BRL" rate="2.3088"/><Cube currency="CAD" rate="1.4298"/><Cube currency="CNY" rate="9.4639"/><Cube currency="HKD" rate="11.3709"/><Cube currency="IDR" rate="12454.78"/><Cube currency="ILS" rate="4.9377"/><Cube currency="INR" rate="65.376"/><Cube currency="KRW" rate="1582.33"/><Cube currency="MXN" rate="17.2933"/><Cube currency="MYR" rate="4.4215"/><Cube currency="NZD" rate="1.7685"/><Cube currency="PHP" rate="63.297"/><Cube currency="SGD" rate="1.7994"/><Cube currency="THB" rate="44.5"/><Cube currency="ZAR" rate="9.8545"/></Cube><Cube time="2011-06-08"><Cube currency="USD" rate="1.4608"/><Cube currency="JPY" rate="116.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.206"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8929"/><Cube currency="HUF" rate="266.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9572"/><Cube currency="RON" rate="4.1748"/><Cube currency="SEK" rate="9.0442"/><Cube currency="CHF" rate="1.2224"/><Cube currency="NOK" rate="7.8855"/><Cube currency="HRK" rate="7.4248"/><Cube currency="RUB" rate="40.5525"/><Cube currency="TRY" rate="2.3183"/><Cube currency="AUD" rate="1.3776"/><Cube currency="BRL" rate="2.3184"/><Cube currency="CAD" rate="1.4332"/><Cube currency="CNY" rate="9.4597"/><Cube currency="HKD" rate="11.3662"/><Cube currency="IDR" rate="12434.21"/><Cube currency="ILS" rate="4.9202"/><Cube currency="INR" rate="65.301"/><Cube currency="KRW" rate="1586.32"/><Cube currency="MXN" rate="17.274"/><Cube currency="MYR" rate="4.4211"/><Cube currency="NZD" rate="1.7922"/><Cube currency="PHP" rate="63.321"/><Cube currency="SGD" rate="1.8012"/><Cube currency="THB" rate="44.408"/><Cube currency="ZAR" rate="9.8807"/></Cube><Cube time="2011-06-07"><Cube currency="USD" rate="1.4652"/><Cube currency="JPY" rate="117.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.219"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.89245"/><Cube currency="HUF" rate="265.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9487"/><Cube currency="RON" rate="4.154"/><Cube currency="SEK" rate="9.0082"/><Cube currency="CHF" rate="1.2237"/><Cube currency="NOK" rate="7.8395"/><Cube currency="HRK" rate="7.4408"/><Cube currency="RUB" rate="40.665"/><Cube currency="TRY" rate="2.3188"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.312"/><Cube currency="CAD" rate="1.4297"/><Cube currency="CNY" rate="9.4963"/><Cube currency="HKD" rate="11.3976"/><Cube currency="IDR" rate="12471.67"/><Cube currency="ILS" rate="4.929"/><Cube currency="INR" rate="65.465"/><Cube currency="KRW" rate="1586.88"/><Cube currency="MXN" rate="17.1634"/><Cube currency="MYR" rate="4.4059"/><Cube currency="NZD" rate="1.7838"/><Cube currency="PHP" rate="63.321"/><Cube currency="SGD" rate="1.7988"/><Cube currency="THB" rate="44.366"/><Cube currency="ZAR" rate="9.88"/></Cube><Cube time="2011-06-06"><Cube currency="USD" rate="1.4596"/><Cube currency="JPY" rate="117.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.341"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.8903"/><Cube currency="HUF" rate="266.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9612"/><Cube currency="RON" rate="4.1375"/><Cube currency="SEK" rate="8.9965"/><Cube currency="CHF" rate="1.2235"/><Cube currency="NOK" rate="7.8235"/><Cube currency="HRK" rate="7.4565"/><Cube currency="RUB" rate="40.6365"/><Cube currency="TRY" rate="2.3102"/><Cube currency="AUD" rate="1.3597"/><Cube currency="BRL" rate="2.3109"/><Cube currency="CAD" rate="1.4317"/><Cube currency="CNY" rate="9.4499"/><Cube currency="HKD" rate="11.3536"/><Cube currency="IDR" rate="12432.61"/><Cube currency="ILS" rate="4.9327"/><Cube currency="INR" rate="65.332"/><Cube currency="KRW" rate="1573.69"/><Cube currency="MXN" rate="17.0795"/><Cube currency="MYR" rate="4.3912"/><Cube currency="NZD" rate="1.79"/><Cube currency="PHP" rate="63.093"/><Cube currency="SGD" rate="1.7959"/><Cube currency="THB" rate="44.226"/><Cube currency="ZAR" rate="9.8304"/></Cube><Cube time="2011-06-03"><Cube currency="USD" rate="1.4488"/><Cube currency="JPY" rate="116.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8875"/><Cube currency="HUF" rate="265.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.957"/><Cube currency="RON" rate="4.1319"/><Cube currency="SEK" rate="8.997"/><Cube currency="CHF" rate="1.2197"/><Cube currency="NOK" rate="7.7965"/><Cube currency="HRK" rate="7.453"/><Cube currency="RUB" rate="40.3838"/><Cube currency="TRY" rate="2.2959"/><Cube currency="AUD" rate="1.3592"/><Cube currency="BRL" rate="2.2861"/><Cube currency="CAD" rate="1.4177"/><Cube currency="CNY" rate="9.3876"/><Cube currency="HKD" rate="11.2693"/><Cube currency="IDR" rate="12351.57"/><Cube currency="ILS" rate="4.903"/><Cube currency="INR" rate="64.938"/><Cube currency="KRW" rate="1561.64"/><Cube currency="MXN" rate="16.8821"/><Cube currency="MYR" rate="4.3631"/><Cube currency="NZD" rate="1.786"/><Cube currency="PHP" rate="62.642"/><Cube currency="SGD" rate="1.7865"/><Cube currency="THB" rate="43.957"/><Cube currency="ZAR" rate="9.7479"/></Cube><Cube time="2011-06-02"><Cube currency="USD" rate="1.446"/><Cube currency="JPY" rate="116.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.533"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.88295"/><Cube currency="HUF" rate="265.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9663"/><Cube currency="RON" rate="4.1355"/><Cube currency="SEK" rate="8.9607"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.7596"/><Cube currency="HRK" rate="7.4603"/><Cube currency="RUB" rate="40.395"/><Cube currency="TRY" rate="2.2978"/><Cube currency="AUD" rate="1.3563"/><Cube currency="BRL" rate="2.2961"/><Cube currency="CAD" rate="1.4135"/><Cube currency="CNY" rate="9.3741"/><Cube currency="HKD" rate="11.2499"/><Cube currency="IDR" rate="12352.75"/><Cube currency="ILS" rate="4.9164"/><Cube currency="INR" rate="64.823"/><Cube currency="KRW" rate="1559.11"/><Cube currency="MXN" rate="16.8821"/><Cube currency="MYR" rate="4.3597"/><Cube currency="NZD" rate="1.774"/><Cube currency="PHP" rate="62.501"/><Cube currency="SGD" rate="1.7857"/><Cube currency="THB" rate="43.799"/><Cube currency="ZAR" rate="9.7878"/></Cube><Cube time="2011-06-01"><Cube currency="USD" rate="1.4408"/><Cube currency="JPY" rate="117.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.501"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.87705"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.957"/><Cube currency="RON" rate="4.1305"/><Cube currency="SEK" rate="8.889"/><Cube currency="CHF" rate="1.2182"/><Cube currency="NOK" rate="7.731"/><Cube currency="HRK" rate="7.4488"/><Cube currency="RUB" rate="40.234"/><Cube currency="TRY" rate="2.2837"/><Cube currency="AUD" rate="1.341"/><Cube currency="BRL" rate="2.2735"/><Cube currency="CAD" rate="1.3948"/><Cube currency="CNY" rate="9.3336"/><Cube currency="HKD" rate="11.2057"/><Cube currency="IDR" rate="12307.4"/><Cube currency="ILS" rate="4.925"/><Cube currency="INR" rate="64.6124"/><Cube currency="KRW" rate="1548.5"/><Cube currency="MXN" rate="16.6773"/><Cube currency="MYR" rate="4.3318"/><Cube currency="NZD" rate="1.7502"/><Cube currency="PHP" rate="62.177"/><Cube currency="SGD" rate="1.7738"/><Cube currency="THB" rate="43.613"/><Cube currency="ZAR" rate="9.7742"/></Cube><Cube time="2011-05-31"><Cube currency="USD" rate="1.4385"/><Cube currency="JPY" rate="117.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.547"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.87205"/><Cube currency="HUF" rate="266.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9558"/><Cube currency="RON" rate="4.128"/><Cube currency="SEK" rate="8.8932"/><Cube currency="CHF" rate="1.2275"/><Cube currency="NOK" rate="7.759"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="40.275"/><Cube currency="TRY" rate="2.2955"/><Cube currency="AUD" rate="1.3504"/><Cube currency="BRL" rate="2.2758"/><Cube currency="CAD" rate="1.3985"/><Cube currency="CNY" rate="9.3199"/><Cube currency="HKD" rate="11.1876"/><Cube currency="IDR" rate="12288.98"/><Cube currency="ILS" rate="4.938"/><Cube currency="INR" rate="64.815"/><Cube currency="KRW" rate="1552.34"/><Cube currency="MXN" rate="16.6521"/><Cube currency="MYR" rate="4.3335"/><Cube currency="NZD" rate="1.7489"/><Cube currency="PHP" rate="62.333"/><Cube currency="SGD" rate="1.7754"/><Cube currency="THB" rate="43.601"/><Cube currency="ZAR" rate="9.871"/></Cube><Cube time="2011-05-30"><Cube currency="USD" rate="1.4272"/><Cube currency="JPY" rate="115.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.509"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8671"/><Cube currency="HUF" rate="268.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.975"/><Cube currency="RON" rate="4.1235"/><Cube currency="SEK" rate="8.8914"/><Cube currency="CHF" rate="1.2147"/><Cube currency="NOK" rate="7.7485"/><Cube currency="HRK" rate="7.4465"/><Cube currency="RUB" rate="40.08"/><Cube currency="TRY" rate="2.2871"/><Cube currency="AUD" rate="1.335"/><Cube currency="BRL" rate="2.2752"/><Cube currency="CAD" rate="1.3927"/><Cube currency="CNY" rate="9.2528"/><Cube currency="HKD" rate="11.1026"/><Cube currency="IDR" rate="12198.39"/><Cube currency="ILS" rate="4.926"/><Cube currency="INR" rate="64.335"/><Cube currency="KRW" rate="1540.73"/><Cube currency="MXN" rate="16.5755"/><Cube currency="MYR" rate="4.308"/><Cube currency="NZD" rate="1.7454"/><Cube currency="PHP" rate="61.888"/><Cube currency="SGD" rate="1.7613"/><Cube currency="THB" rate="43.287"/><Cube currency="ZAR" rate="9.8831"/></Cube><Cube time="2011-05-27"><Cube currency="USD" rate="1.4265"/><Cube currency="JPY" rate="115.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.585"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.86685"/><Cube currency="HUF" rate="268.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.978"/><Cube currency="RON" rate="4.132"/><Cube currency="SEK" rate="8.9108"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.769"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="40.042"/><Cube currency="TRY" rate="2.2895"/><Cube currency="AUD" rate="1.3346"/><Cube currency="BRL" rate="2.2981"/><Cube currency="CAD" rate="1.3925"/><Cube currency="CNY" rate="9.2621"/><Cube currency="HKD" rate="11.1002"/><Cube currency="IDR" rate="12224.56"/><Cube currency="ILS" rate="4.9495"/><Cube currency="INR" rate="64.428"/><Cube currency="KRW" rate="1543.57"/><Cube currency="MXN" rate="16.6077"/><Cube currency="MYR" rate="4.328"/><Cube currency="NZD" rate="1.7479"/><Cube currency="PHP" rate="61.77"/><Cube currency="SGD" rate="1.7632"/><Cube currency="THB" rate="43.323"/><Cube currency="ZAR" rate="9.8805"/></Cube><Cube time="2011-05-26"><Cube currency="USD" rate="1.4168"/><Cube currency="JPY" rate="115.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.618"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.8685"/><Cube currency="HUF" rate="269.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9675"/><Cube currency="RON" rate="4.134"/><Cube currency="SEK" rate="8.901"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.79"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="39.9775"/><Cube currency="TRY" rate="2.2655"/><Cube currency="AUD" rate="1.3383"/><Cube currency="BRL" rate="2.3012"/><Cube currency="CAD" rate="1.3855"/><Cube currency="CNY" rate="9.1972"/><Cube currency="HKD" rate="11.0267"/><Cube currency="IDR" rate="12161.57"/><Cube currency="ILS" rate="4.9196"/><Cube currency="INR" rate="64.188"/><Cube currency="KRW" rate="1542.21"/><Cube currency="MXN" rate="16.5107"/><Cube currency="MYR" rate="4.3078"/><Cube currency="NZD" rate="1.7496"/><Cube currency="PHP" rate="61.562"/><Cube currency="SGD" rate="1.7615"/><Cube currency="THB" rate="43.085"/><Cube currency="ZAR" rate="9.8907"/></Cube><Cube time="2011-05-25"><Cube currency="USD" rate="1.4069"/><Cube currency="JPY" rate="115.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.577"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.8672"/><Cube currency="HUF" rate="270.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9678"/><Cube currency="RON" rate="4.1345"/><Cube currency="SEK" rate="8.915"/><Cube currency="CHF" rate="1.2324"/><Cube currency="NOK" rate="7.824"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="40.01"/><Cube currency="TRY" rate="2.2603"/><Cube currency="AUD" rate="1.3399"/><Cube currency="BRL" rate="2.294"/><Cube currency="CAD" rate="1.3768"/><Cube currency="CNY" rate="9.1357"/><Cube currency="HKD" rate="10.9474"/><Cube currency="IDR" rate="12091.88"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="63.775"/><Cube currency="KRW" rate="1550.35"/><Cube currency="MXN" rate="16.4861"/><Cube currency="MYR" rate="4.3086"/><Cube currency="NZD" rate="1.7672"/><Cube currency="PHP" rate="61.268"/><Cube currency="SGD" rate="1.7557"/><Cube currency="THB" rate="42.84"/><Cube currency="ZAR" rate="9.9299"/></Cube><Cube time="2011-05-24"><Cube currency="USD" rate="1.4089"/><Cube currency="JPY" rate="115.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.58"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.87285"/><Cube currency="HUF" rate="269.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9473"/><Cube currency="RON" rate="4.1218"/><Cube currency="SEK" rate="8.92"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8385"/><Cube currency="HRK" rate="7.4328"/><Cube currency="RUB" rate="40.01"/><Cube currency="TRY" rate="2.2547"/><Cube currency="AUD" rate="1.3328"/><Cube currency="BRL" rate="2.2918"/><Cube currency="CAD" rate="1.378"/><Cube currency="CNY" rate="9.1543"/><Cube currency="HKD" rate="10.9563"/><Cube currency="IDR" rate="12072.47"/><Cube currency="ILS" rate="4.9067"/><Cube currency="INR" rate="63.689"/><Cube currency="KRW" rate="1540.85"/><Cube currency="MXN" rate="16.5036"/><Cube currency="MYR" rate="4.2971"/><Cube currency="NZD" rate="1.7608"/><Cube currency="PHP" rate="61.169"/><Cube currency="SGD" rate="1.7559"/><Cube currency="THB" rate="42.859"/><Cube currency="ZAR" rate="9.8834"/></Cube><Cube time="2011-05-23"><Cube currency="USD" rate="1.402"/><Cube currency="JPY" rate="114.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.53"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.86975"/><Cube currency="HUF" rate="270.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9485"/><Cube currency="RON" rate="4.1205"/><Cube currency="SEK" rate="8.9155"/><Cube currency="CHF" rate="1.238"/><Cube currency="NOK" rate="7.8475"/><Cube currency="HRK" rate="7.4242"/><Cube currency="RUB" rate="39.925"/><Cube currency="TRY" rate="2.2534"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.2908"/><Cube currency="CAD" rate="1.3725"/><Cube currency="CNY" rate="9.1186"/><Cube currency="HKD" rate="10.9028"/><Cube currency="IDR" rate="12043.97"/><Cube currency="ILS" rate="4.9419"/><Cube currency="INR" rate="63.423"/><Cube currency="KRW" rate="1539.99"/><Cube currency="MXN" rate="16.4377"/><Cube currency="MYR" rate="4.2887"/><Cube currency="NZD" rate="1.7761"/><Cube currency="PHP" rate="61.008"/><Cube currency="SGD" rate="1.7501"/><Cube currency="THB" rate="42.607"/><Cube currency="ZAR" rate="9.8533"/></Cube><Cube time="2011-05-20"><Cube currency="USD" rate="1.4237"/><Cube currency="JPY" rate="116.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.476"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.87705"/><Cube currency="HUF" rate="268.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9266"/><Cube currency="RON" rate="4.1125"/><Cube currency="SEK" rate="8.9324"/><Cube currency="CHF" rate="1.2477"/><Cube currency="NOK" rate="7.828"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="39.8982"/><Cube currency="TRY" rate="2.261"/><Cube currency="AUD" rate="1.3364"/><Cube currency="BRL" rate="2.3079"/><Cube currency="CAD" rate="1.3799"/><Cube currency="CNY" rate="9.2429"/><Cube currency="HKD" rate="11.0663"/><Cube currency="IDR" rate="12166.5"/><Cube currency="ILS" rate="4.963"/><Cube currency="INR" rate="64.084"/><Cube currency="KRW" rate="1541.57"/><Cube currency="MXN" rate="16.5655"/><Cube currency="MYR" rate="4.2974"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="61.528"/><Cube currency="SGD" rate="1.7614"/><Cube currency="THB" rate="43.138"/><Cube currency="ZAR" rate="9.8288"/></Cube><Cube time="2011-05-19"><Cube currency="USD" rate="1.4265"/><Cube currency="JPY" rate="116.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.468"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8813"/><Cube currency="HUF" rate="267.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9236"/><Cube currency="RON" rate="4.1163"/><Cube currency="SEK" rate="8.964"/><Cube currency="CHF" rate="1.2616"/><Cube currency="NOK" rate="7.8725"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="39.9413"/><Cube currency="TRY" rate="2.2438"/><Cube currency="AUD" rate="1.3387"/><Cube currency="BRL" rate="2.2939"/><Cube currency="CAD" rate="1.3804"/><Cube currency="CNY" rate="9.2784"/><Cube currency="HKD" rate="11.0882"/><Cube currency="IDR" rate="12201.08"/><Cube currency="ILS" rate="4.9748"/><Cube currency="INR" rate="64.164"/><Cube currency="KRW" rate="1549.8"/><Cube currency="MXN" rate="16.6561"/><Cube currency="MYR" rate="4.312"/><Cube currency="NZD" rate="1.8071"/><Cube currency="PHP" rate="61.601"/><Cube currency="SGD" rate="1.7664"/><Cube currency="THB" rate="43.209"/><Cube currency="ZAR" rate="9.8403"/></Cube><Cube time="2011-05-18"><Cube currency="USD" rate="1.4227"/><Cube currency="JPY" rate="115.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.505"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.88065"/><Cube currency="HUF" rate="269.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9263"/><Cube currency="RON" rate="4.1191"/><Cube currency="SEK" rate="8.984"/><Cube currency="CHF" rate="1.2545"/><Cube currency="NOK" rate="7.936"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="39.907"/><Cube currency="TRY" rate="2.2534"/><Cube currency="AUD" rate="1.3441"/><Cube currency="BRL" rate="2.3036"/><Cube currency="CAD" rate="1.386"/><Cube currency="CNY" rate="9.2542"/><Cube currency="HKD" rate="11.0614"/><Cube currency="IDR" rate="12180.88"/><Cube currency="ILS" rate="5.0283"/><Cube currency="INR" rate="64.1"/><Cube currency="KRW" rate="1547.56"/><Cube currency="MXN" rate="16.6891"/><Cube currency="MYR" rate="4.3165"/><Cube currency="NZD" rate="1.8079"/><Cube currency="PHP" rate="61.477"/><Cube currency="SGD" rate="1.7697"/><Cube currency="THB" rate="43.065"/><Cube currency="ZAR" rate="9.8562"/></Cube><Cube time="2011-05-17"><Cube currency="USD" rate="1.4171"/><Cube currency="JPY" rate="115.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.454"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8729"/><Cube currency="HUF" rate="267.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9288"/><Cube currency="RON" rate="4.1115"/><Cube currency="SEK" rate="9.0015"/><Cube currency="CHF" rate="1.2553"/><Cube currency="NOK" rate="7.9385"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="39.9175"/><Cube currency="TRY" rate="2.2484"/><Cube currency="AUD" rate="1.3393"/><Cube currency="BRL" rate="2.3124"/><Cube currency="CAD" rate="1.3818"/><Cube currency="CNY" rate="9.2195"/><Cube currency="HKD" rate="11.0178"/><Cube currency="IDR" rate="12153.35"/><Cube currency="ILS" rate="5.01"/><Cube currency="INR" rate="63.95"/><Cube currency="KRW" rate="1550.67"/><Cube currency="MXN" rate="16.655"/><Cube currency="MYR" rate="4.32"/><Cube currency="NZD" rate="1.8157"/><Cube currency="PHP" rate="61.422"/><Cube currency="SGD" rate="1.7695"/><Cube currency="THB" rate="42.938"/><Cube currency="ZAR" rate="9.9056"/></Cube><Cube time="2011-05-16"><Cube currency="USD" rate="1.4143"/><Cube currency="JPY" rate="114.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.373"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8725"/><Cube currency="HUF" rate="267.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9303"/><Cube currency="RON" rate="4.106"/><Cube currency="SEK" rate="9.009"/><Cube currency="CHF" rate="1.2542"/><Cube currency="NOK" rate="7.867"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="39.8456"/><Cube currency="TRY" rate="2.2477"/><Cube currency="AUD" rate="1.3391"/><Cube currency="BRL" rate="2.3053"/><Cube currency="CAD" rate="1.3781"/><Cube currency="CNY" rate="9.2053"/><Cube currency="HKD" rate="10.9987"/><Cube currency="IDR" rate="12163.55"/><Cube currency="ILS" rate="4.99"/><Cube currency="INR" rate="63.87"/><Cube currency="KRW" rate="1544.21"/><Cube currency="MXN" rate="16.618"/><Cube currency="MYR" rate="4.3228"/><Cube currency="NZD" rate="1.8158"/><Cube currency="PHP" rate="61.23"/><Cube currency="SGD" rate="1.7677"/><Cube currency="THB" rate="42.924"/><Cube currency="ZAR" rate="9.9021"/></Cube><Cube time="2011-05-13"><Cube currency="USD" rate="1.428"/><Cube currency="JPY" rate="115.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.388"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.87795"/><Cube currency="HUF" rate="267.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9173"/><Cube currency="RON" rate="4.115"/><Cube currency="SEK" rate="8.9951"/><Cube currency="CHF" rate="1.2667"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.3884"/><Cube currency="RUB" rate="39.8779"/><Cube currency="TRY" rate="2.2592"/><Cube currency="AUD" rate="1.3369"/><Cube currency="BRL" rate="2.3099"/><Cube currency="CAD" rate="1.3753"/><Cube currency="CNY" rate="9.2794"/><Cube currency="HKD" rate="11.0978"/><Cube currency="IDR" rate="12217.61"/><Cube currency="ILS" rate="4.9711"/><Cube currency="INR" rate="64.071"/><Cube currency="KRW" rate="1552.39"/><Cube currency="MXN" rate="16.6091"/><Cube currency="MYR" rate="4.294"/><Cube currency="NZD" rate="1.7997"/><Cube currency="PHP" rate="61.67"/><Cube currency="SGD" rate="1.7704"/><Cube currency="THB" rate="43.168"/><Cube currency="ZAR" rate="9.9203"/></Cube><Cube time="2011-05-12"><Cube currency="USD" rate="1.4153"/><Cube currency="JPY" rate="114.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.277"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.87015"/><Cube currency="HUF" rate="266.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.915"/><Cube currency="RON" rate="4.1155"/><Cube currency="SEK" rate="8.9566"/><Cube currency="CHF" rate="1.2584"/><Cube currency="NOK" rate="7.801"/><Cube currency="HRK" rate="7.3752"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.244"/><Cube currency="AUD" rate="1.3331"/><Cube currency="BRL" rate="2.3056"/><Cube currency="CAD" rate="1.3677"/><Cube currency="CNY" rate="9.1978"/><Cube currency="HKD" rate="11.0011"/><Cube currency="IDR" rate="12167.45"/><Cube currency="ILS" rate="4.9601"/><Cube currency="INR" rate="63.685"/><Cube currency="KRW" rate="1545.01"/><Cube currency="MXN" rate="16.5764"/><Cube currency="MYR" rate="4.2643"/><Cube currency="NZD" rate="1.7977"/><Cube currency="PHP" rate="61.036"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.926"/><Cube currency="ZAR" rate="9.8332"/></Cube><Cube time="2011-05-11"><Cube currency="USD" rate="1.4357"/><Cube currency="JPY" rate="116.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.258"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.87075"/><Cube currency="HUF" rate="263.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9013"/><Cube currency="RON" rate="4.0918"/><Cube currency="SEK" rate="8.946"/><Cube currency="CHF" rate="1.2661"/><Cube currency="NOK" rate="7.789"/><Cube currency="HRK" rate="7.378"/><Cube currency="RUB" rate="39.718"/><Cube currency="TRY" rate="2.2644"/><Cube currency="AUD" rate="1.3255"/><Cube currency="BRL" rate="2.3102"/><Cube currency="CAD" rate="1.3701"/><Cube currency="CNY" rate="9.322"/><Cube currency="HKD" rate="11.158"/><Cube currency="IDR" rate="12236.29"/><Cube currency="ILS" rate="4.9804"/><Cube currency="INR" rate="64.169"/><Cube currency="KRW" rate="1543.42"/><Cube currency="MXN" rate="16.5996"/><Cube currency="MYR" rate="4.2777"/><Cube currency="NZD" rate="1.8074"/><Cube currency="PHP" rate="61.557"/><Cube currency="SGD" rate="1.7666"/><Cube currency="THB" rate="43.186"/><Cube currency="ZAR" rate="9.7368"/></Cube><Cube time="2011-05-10"><Cube currency="USD" rate="1.4358"/><Cube currency="JPY" rate="115.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.227"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8779"/><Cube currency="HUF" rate="263.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9315"/><Cube currency="RON" rate="4.0888"/><Cube currency="SEK" rate="8.9565"/><Cube currency="CHF" rate="1.2602"/><Cube currency="NOK" rate="7.8035"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="39.83"/><Cube currency="TRY" rate="2.2398"/><Cube currency="AUD" rate="1.3295"/><Cube currency="BRL" rate="2.3138"/><Cube currency="CAD" rate="1.3777"/><Cube currency="CNY" rate="9.3218"/><Cube currency="HKD" rate="11.1595"/><Cube currency="IDR" rate="12281.91"/><Cube currency="ILS" rate="4.957"/><Cube currency="INR" rate="64.259"/><Cube currency="KRW" rate="1552.92"/><Cube currency="MXN" rate="16.6538"/><Cube currency="MYR" rate="4.2952"/><Cube currency="NZD" rate="1.8104"/><Cube currency="PHP" rate="61.695"/><Cube currency="SGD" rate="1.7698"/><Cube currency="THB" rate="43.332"/><Cube currency="ZAR" rate="9.699"/></Cube><Cube time="2011-05-09"><Cube currency="USD" rate="1.4397"/><Cube currency="JPY" rate="116.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.176"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.87925"/><Cube currency="HUF" rate="264.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9383"/><Cube currency="RON" rate="4.0998"/><Cube currency="SEK" rate="8.9791"/><Cube currency="CHF" rate="1.2617"/><Cube currency="NOK" rate="7.8665"/><Cube currency="HRK" rate="7.3783"/><Cube currency="RUB" rate="39.96"/><Cube currency="TRY" rate="2.2202"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3167"/><Cube currency="CAD" rate="1.3884"/><Cube currency="CNY" rate="9.3496"/><Cube currency="HKD" rate="11.1901"/><Cube currency="IDR" rate="12323.02"/><Cube currency="ILS" rate="4.9598"/><Cube currency="INR" rate="64.383"/><Cube currency="KRW" rate="1557.53"/><Cube currency="MXN" rate="16.7077"/><Cube currency="MYR" rate="4.3047"/><Cube currency="NZD" rate="1.8179"/><Cube currency="PHP" rate="61.892"/><Cube currency="SGD" rate="1.7752"/><Cube currency="THB" rate="43.479"/><Cube currency="ZAR" rate="9.6798"/></Cube><Cube time="2011-05-06"><Cube currency="USD" rate="1.4501"/><Cube currency="JPY" rate="116.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.093"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.8839"/><Cube currency="HUF" rate="264.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="3.9515"/><Cube currency="RON" rate="4.1188"/><Cube currency="SEK" rate="9.0215"/><Cube currency="CHF" rate="1.2668"/><Cube currency="NOK" rate="7.945"/><Cube currency="HRK" rate="7.3801"/><Cube currency="RUB" rate="40.3147"/><Cube currency="TRY" rate="2.24"/><Cube currency="AUD" rate="1.3581"/><Cube currency="BRL" rate="2.3457"/><Cube currency="CAD" rate="1.3978"/><Cube currency="CNY" rate="9.4158"/><Cube currency="HKD" rate="11.2686"/><Cube currency="IDR" rate="12439.65"/><Cube currency="ILS" rate="5.0182"/><Cube currency="INR" rate="64.957"/><Cube currency="KRW" rate="1571.23"/><Cube currency="MXN" rate="16.9505"/><Cube currency="MYR" rate="4.3539"/><Cube currency="NZD" rate="1.8424"/><Cube currency="PHP" rate="62.517"/><Cube currency="SGD" rate="1.7929"/><Cube currency="THB" rate="43.88"/><Cube currency="ZAR" rate="9.8008"/></Cube><Cube time="2011-05-05"><Cube currency="USD" rate="1.4814"/><Cube currency="JPY" rate="118.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.192"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.89865"/><Cube currency="HUF" rate="265.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9475"/><Cube currency="RON" rate="4.1105"/><Cube currency="SEK" rate="9.0682"/><Cube currency="CHF" rate="1.273"/><Cube currency="NOK" rate="7.93"/><Cube currency="HRK" rate="7.3805"/><Cube currency="RUB" rate="40.42"/><Cube currency="TRY" rate="2.2888"/><Cube currency="AUD" rate="1.3883"/><Cube currency="BRL" rate="2.3909"/><Cube currency="CAD" rate="1.4303"/><Cube currency="CNY" rate="9.6198"/><Cube currency="HKD" rate="11.5146"/><Cube currency="IDR" rate="12732.19"/><Cube currency="ILS" rate="5.0445"/><Cube currency="INR" rate="66.307"/><Cube currency="KRW" rate="1603.43"/><Cube currency="MXN" rate="17.3177"/><Cube currency="MYR" rate="4.4442"/><Cube currency="NZD" rate="1.8837"/><Cube currency="PHP" rate="63.809"/><Cube currency="SGD" rate="1.8273"/><Cube currency="THB" rate="44.664"/><Cube currency="ZAR" rate="9.9566"/></Cube><Cube time="2011-05-04"><Cube currency="USD" rate="1.4882"/><Cube currency="JPY" rate="120.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.209"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8999"/><Cube currency="HUF" rate="264.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9366"/><Cube currency="RON" rate="4.11"/><Cube currency="SEK" rate="9.0105"/><Cube currency="CHF" rate="1.2826"/><Cube currency="NOK" rate="7.871"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="40.53"/><Cube currency="TRY" rate="2.2877"/><Cube currency="AUD" rate="1.3727"/><Cube currency="BRL" rate="2.3579"/><Cube currency="CAD" rate="1.4175"/><Cube currency="CNY" rate="9.6636"/><Cube currency="HKD" rate="11.5623"/><Cube currency="IDR" rate="12727.06"/><Cube currency="ILS" rate="5.0515"/><Cube currency="INR" rate="66.18"/><Cube currency="KRW" rate="1596.48"/><Cube currency="MXN" rate="17.2174"/><Cube currency="MYR" rate="4.4304"/><Cube currency="NZD" rate="1.878"/><Cube currency="PHP" rate="63.864"/><Cube currency="SGD" rate="1.8265"/><Cube currency="THB" rate="44.601"/><Cube currency="ZAR" rate="9.8817"/></Cube><Cube time="2011-05-03"><Cube currency="USD" rate="1.478"/><Cube currency="JPY" rate="119.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.172"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.89695"/><Cube currency="HUF" rate="265.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9443"/><Cube currency="RON" rate="4.108"/><Cube currency="SEK" rate="8.9581"/><Cube currency="CHF" rate="1.278"/><Cube currency="NOK" rate="7.7995"/><Cube currency="HRK" rate="7.3804"/><Cube currency="RUB" rate="40.47"/><Cube currency="TRY" rate="2.2642"/><Cube currency="AUD" rate="1.3604"/><Cube currency="BRL" rate="2.3533"/><Cube currency="CAD" rate="1.4096"/><Cube currency="CNY" rate="9.6024"/><Cube currency="HKD" rate="11.4814"/><Cube currency="IDR" rate="12640.85"/><Cube currency="ILS" rate="5.0102"/><Cube currency="INR" rate="65.797"/><Cube currency="KRW" rate="1583.78"/><Cube currency="MXN" rate="17.109"/><Cube currency="MYR" rate="4.3978"/><Cube currency="NZD" rate="1.8468"/><Cube currency="PHP" rate="63.415"/><Cube currency="SGD" rate="1.8156"/><Cube currency="THB" rate="44.34"/><Cube currency="ZAR" rate="9.8038"/></Cube><Cube time="2011-05-02"><Cube currency="USD" rate="1.4837"/><Cube currency="JPY" rate="120.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.175"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8892"/><Cube currency="HUF" rate="264.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9297"/><Cube currency="RON" rate="4.0935"/><Cube currency="SEK" rate="8.9267"/><Cube currency="CHF" rate="1.2856"/><Cube currency="NOK" rate="7.78"/><Cube currency="HRK" rate="7.367"/><Cube currency="RUB" rate="40.62"/><Cube currency="TRY" rate="2.2569"/><Cube currency="AUD" rate="1.3553"/><Cube currency="BRL" rate="2.3349"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="9.6218"/><Cube currency="HKD" rate="11.5224"/><Cube currency="IDR" rate="12674.04"/><Cube currency="ILS" rate="5.0068"/><Cube currency="INR" rate="65.787"/><Cube currency="KRW" rate="1581.73"/><Cube currency="MXN" rate="17.09"/><Cube currency="MYR" rate="4.3962"/><Cube currency="NZD" rate="1.8366"/><Cube currency="PHP" rate="63.25"/><Cube currency="SGD" rate="1.815"/><Cube currency="THB" rate="44.303"/><Cube currency="ZAR" rate="9.7782"/></Cube><Cube time="2011-04-29"><Cube currency="USD" rate="1.486"/><Cube currency="JPY" rate="120.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.223"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8917"/><Cube currency="HUF" rate="264.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9356"/><Cube currency="RON" rate="4.078"/><Cube currency="SEK" rate="8.914"/><Cube currency="CHF" rate="1.2867"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="40.6463"/><Cube currency="TRY" rate="2.258"/><Cube currency="AUD" rate="1.356"/><Cube currency="BRL" rate="2.3464"/><Cube currency="CAD" rate="1.4102"/><Cube currency="CNY" rate="9.6456"/><Cube currency="HKD" rate="11.5427"/><Cube currency="IDR" rate="12728.25"/><Cube currency="ILS" rate="5.0359"/><Cube currency="INR" rate="65.703"/><Cube currency="KRW" rate="1588.61"/><Cube currency="MXN" rate="17.1186"/><Cube currency="MYR" rate="4.4015"/><Cube currency="NZD" rate="1.8414"/><Cube currency="PHP" rate="63.475"/><Cube currency="SGD" rate="1.8205"/><Cube currency="THB" rate="44.387"/><Cube currency="ZAR" rate="9.7994"/></Cube><Cube time="2011-04-28"><Cube currency="USD" rate="1.4794"/><Cube currency="JPY" rate="120.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.124"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8888"/><Cube currency="HUF" rate="264.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9393"/><Cube currency="RON" rate="4.081"/><Cube currency="SEK" rate="8.928"/><Cube currency="CHF" rate="1.2954"/><Cube currency="NOK" rate="7.809"/><Cube currency="HRK" rate="7.3608"/><Cube currency="RUB" rate="40.735"/><Cube currency="TRY" rate="2.2487"/><Cube currency="AUD" rate="1.3586"/><Cube currency="BRL" rate="2.3298"/><Cube currency="CAD" rate="1.4065"/><Cube currency="CNY" rate="9.6161"/><Cube currency="HKD" rate="11.496"/><Cube currency="IDR" rate="12698.33"/><Cube currency="ILS" rate="5.0499"/><Cube currency="INR" rate="65.73"/><Cube currency="KRW" rate="1588.99"/><Cube currency="MXN" rate="17.0797"/><Cube currency="MYR" rate="4.399"/><Cube currency="NZD" rate="1.8495"/><Cube currency="PHP" rate="63.596"/><Cube currency="SGD" rate="1.8191"/><Cube currency="THB" rate="44.293"/><Cube currency="ZAR" rate="9.8032"/></Cube><Cube time="2011-04-27"><Cube currency="USD" rate="1.4668"/><Cube currency="JPY" rate="120.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.136"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.8864"/><Cube currency="HUF" rate="264.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9294"/><Cube currency="RON" rate="4.0736"/><Cube currency="SEK" rate="8.9364"/><Cube currency="CHF" rate="1.2886"/><Cube currency="NOK" rate="7.7885"/><Cube currency="HRK" rate="7.3552"/><Cube currency="RUB" rate="40.65"/><Cube currency="TRY" rate="2.2329"/><Cube currency="AUD" rate="1.3563"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3968"/><Cube currency="CNY" rate="9.5508"/><Cube currency="HKD" rate="11.3994"/><Cube currency="IDR" rate="12651.8"/><Cube currency="ILS" rate="5.0134"/><Cube currency="INR" rate="65.185"/><Cube currency="KRW" rate="1586.19"/><Cube currency="MXN" rate="16.9723"/><Cube currency="MYR" rate="4.3689"/><Cube currency="NZD" rate="1.8212"/><Cube currency="PHP" rate="63.365"/><Cube currency="SGD" rate="1.808"/><Cube currency="THB" rate="43.96"/><Cube currency="ZAR" rate="9.7547"/></Cube><Cube time="2011-04-26"><Cube currency="USD" rate="1.4617"/><Cube currency="JPY" rate="119.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.1"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.88715"/><Cube currency="HUF" rate="264.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.934"/><Cube currency="RON" rate="4.0725"/><Cube currency="SEK" rate="8.9257"/><Cube currency="CHF" rate="1.283"/><Cube currency="NOK" rate="7.78"/><Cube currency="HRK" rate="7.3553"/><Cube currency="RUB" rate="40.675"/><Cube currency="TRY" rate="2.2289"/><Cube currency="AUD" rate="1.3591"/><Cube currency="BRL" rate="2.2882"/><Cube currency="CAD" rate="1.3929"/><Cube currency="CNY" rate="9.5418"/><Cube currency="HKD" rate="11.3605"/><Cube currency="IDR" rate="12639.62"/><Cube currency="ILS" rate="4.99"/><Cube currency="INR" rate="65.075"/><Cube currency="KRW" rate="1584.89"/><Cube currency="MXN" rate="16.9521"/><Cube currency="MYR" rate="4.3668"/><Cube currency="NZD" rate="1.8169"/><Cube currency="PHP" rate="63.231"/><Cube currency="SGD" rate="1.8037"/><Cube currency="THB" rate="43.822"/><Cube currency="ZAR" rate="9.8036"/></Cube><Cube time="2011-04-21"><Cube currency="USD" rate="1.4584"/><Cube currency="JPY" rate="119.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.18"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8813"/><Cube currency="HUF" rate="263.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9493"/><Cube currency="RON" rate="4.0868"/><Cube currency="SEK" rate="8.8885"/><Cube currency="CHF" rate="1.2851"/><Cube currency="NOK" rate="7.7842"/><Cube currency="HRK" rate="7.3588"/><Cube currency="RUB" rate="40.7395"/><Cube currency="TRY" rate="2.2102"/><Cube currency="AUD" rate="1.3562"/><Cube currency="BRL" rate="2.2823"/><Cube currency="CAD" rate="1.3826"/><Cube currency="CNY" rate="9.4708"/><Cube currency="HKD" rate="11.3313"/><Cube currency="IDR" rate="12584.5"/><Cube currency="ILS" rate="4.9644"/><Cube currency="INR" rate="64.706"/><Cube currency="KRW" rate="1578.34"/><Cube currency="MXN" rate="16.936"/><Cube currency="MYR" rate="4.3861"/><Cube currency="NZD" rate="1.82"/><Cube currency="PHP" rate="62.912"/><Cube currency="SGD" rate="1.8019"/><Cube currency="THB" rate="43.621"/><Cube currency="ZAR" rate="9.8383"/></Cube><Cube time="2011-04-20"><Cube currency="USD" rate="1.4515"/><Cube currency="JPY" rate="120.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.174"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8867"/><Cube currency="HUF" rate="264.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9723"/><Cube currency="RON" rate="4.0873"/><Cube currency="SEK" rate="8.9011"/><Cube currency="CHF" rate="1.2944"/><Cube currency="NOK" rate="7.7895"/><Cube currency="HRK" rate="7.3578"/><Cube currency="RUB" rate="40.8375"/><Cube currency="TRY" rate="2.2056"/><Cube currency="AUD" rate="1.3611"/><Cube currency="BRL" rate="2.27"/><Cube currency="CAD" rate="1.3808"/><Cube currency="CNY" rate="9.4716"/><Cube currency="HKD" rate="11.2843"/><Cube currency="IDR" rate="12554.66"/><Cube currency="ILS" rate="4.9544"/><Cube currency="INR" rate="64.345"/><Cube currency="KRW" rate="1567.35"/><Cube currency="MXN" rate="16.8795"/><Cube currency="MYR" rate="4.3734"/><Cube currency="NZD" rate="1.8206"/><Cube currency="PHP" rate="62.68"/><Cube currency="SGD" rate="1.7988"/><Cube currency="THB" rate="43.472"/><Cube currency="ZAR" rate="9.8519"/></Cube><Cube time="2011-04-19"><Cube currency="USD" rate="1.4302"/><Cube currency="JPY" rate="118.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.125"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="266.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9785"/><Cube currency="RON" rate="4.0885"/><Cube currency="SEK" rate="8.921"/><Cube currency="CHF" rate="1.2842"/><Cube currency="NOK" rate="7.7635"/><Cube currency="HRK" rate="7.358"/><Cube currency="RUB" rate="40.4869"/><Cube currency="TRY" rate="2.1936"/><Cube currency="AUD" rate="1.3622"/><Cube currency="BRL" rate="2.2647"/><Cube currency="CAD" rate="1.3694"/><Cube currency="CNY" rate="9.3399"/><Cube currency="HKD" rate="11.124"/><Cube currency="IDR" rate="12422.61"/><Cube currency="ILS" rate="4.9137"/><Cube currency="INR" rate="63.622"/><Cube currency="KRW" rate="1557.28"/><Cube currency="MXN" rate="16.7398"/><Cube currency="MYR" rate="4.3271"/><Cube currency="NZD" rate="1.8154"/><Cube currency="PHP" rate="61.973"/><Cube currency="SGD" rate="1.7835"/><Cube currency="THB" rate="42.992"/><Cube currency="ZAR" rate="9.7827"/></Cube><Cube time="2011-04-18"><Cube currency="USD" rate="1.4275"/><Cube currency="JPY" rate="118.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.188"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="267.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9683"/><Cube currency="RON" rate="4.09"/><Cube currency="SEK" rate="8.9352"/><Cube currency="CHF" rate="1.2821"/><Cube currency="NOK" rate="7.788"/><Cube currency="HRK" rate="7.3593"/><Cube currency="RUB" rate="40.395"/><Cube currency="TRY" rate="2.1788"/><Cube currency="AUD" rate="1.3575"/><Cube currency="BRL" rate="2.2632"/><Cube currency="CAD" rate="1.3771"/><Cube currency="CNY" rate="9.3199"/><Cube currency="HKD" rate="11.1026"/><Cube currency="IDR" rate="12383.47"/><Cube currency="ILS" rate="4.9054"/><Cube currency="INR" rate="63.452"/><Cube currency="KRW" rate="1559.03"/><Cube currency="MXN" rate="16.716"/><Cube currency="MYR" rate="4.316"/><Cube currency="NZD" rate="1.813"/><Cube currency="PHP" rate="61.758"/><Cube currency="SGD" rate="1.7827"/><Cube currency="THB" rate="42.968"/><Cube currency="ZAR" rate="9.8048"/></Cube><Cube time="2011-04-15"><Cube currency="USD" rate="1.445"/><Cube currency="JPY" rate="120.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.213"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8838"/><Cube currency="HUF" rate="267.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9467"/><Cube currency="RON" rate="4.0958"/><Cube currency="SEK" rate="8.966"/><Cube currency="CHF" rate="1.2897"/><Cube currency="NOK" rate="7.808"/><Cube currency="HRK" rate="7.3555"/><Cube currency="RUB" rate="40.65"/><Cube currency="TRY" rate="2.1932"/><Cube currency="AUD" rate="1.373"/><Cube currency="BRL" rate="2.2798"/><Cube currency="CAD" rate="1.3934"/><Cube currency="CNY" rate="9.4389"/><Cube currency="HKD" rate="11.2342"/><Cube currency="IDR" rate="12520.27"/><Cube currency="ILS" rate="4.9416"/><Cube currency="INR" rate="64.061"/><Cube currency="KRW" rate="1573.42"/><Cube currency="MXN" rate="16.9542"/><Cube currency="MYR" rate="4.3687"/><Cube currency="NZD" rate="1.8152"/><Cube currency="PHP" rate="62.493"/><Cube currency="SGD" rate="1.798"/><Cube currency="THB" rate="43.538"/><Cube currency="ZAR" rate="9.94"/></Cube><Cube time="2011-04-14"><Cube currency="USD" rate="1.4401"/><Cube currency="JPY" rate="119.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.269"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8825"/><Cube currency="HUF" rate="267.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9526"/><Cube currency="RON" rate="4.1038"/><Cube currency="SEK" rate="9.0293"/><Cube currency="CHF" rate="1.2879"/><Cube currency="NOK" rate="7.858"/><Cube currency="HRK" rate="7.3628"/><Cube currency="RUB" rate="40.7325"/><Cube currency="TRY" rate="2.1947"/><Cube currency="AUD" rate="1.3717"/><Cube currency="BRL" rate="2.2913"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="9.4075"/><Cube currency="HKD" rate="11.1999"/><Cube currency="IDR" rate="12513.34"/><Cube currency="ILS" rate="4.9366"/><Cube currency="INR" rate="64.293"/><Cube currency="KRW" rate="1569.26"/><Cube currency="MXN" rate="16.9932"/><Cube currency="MYR" rate="4.3577"/><Cube currency="NZD" rate="1.8238"/><Cube currency="PHP" rate="62.41"/><Cube currency="SGD" rate="1.8"/><Cube currency="THB" rate="43.461"/><Cube currency="ZAR" rate="9.8789"/></Cube><Cube time="2011-04-13"><Cube currency="USD" rate="1.4493"/><Cube currency="JPY" rate="121.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.39"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8898"/><Cube currency="HUF" rate="266.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9584"/><Cube currency="RON" rate="4.111"/><Cube currency="SEK" rate="9.03"/><Cube currency="CHF" rate="1.2995"/><Cube currency="NOK" rate="7.862"/><Cube currency="HRK" rate="7.3671"/><Cube currency="RUB" rate="40.7905"/><Cube currency="TRY" rate="2.1921"/><Cube currency="AUD" rate="1.3814"/><Cube currency="BRL" rate="2.2999"/><Cube currency="CAD" rate="1.3938"/><Cube currency="CNY" rate="9.4687"/><Cube currency="HKD" rate="11.2693"/><Cube currency="IDR" rate="12546.36"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="64.501"/><Cube currency="KRW" rate="1573.87"/><Cube currency="MXN" rate="17.1016"/><Cube currency="MYR" rate="4.3812"/><Cube currency="NZD" rate="1.836"/><Cube currency="PHP" rate="62.654"/><Cube currency="SGD" rate="1.8197"/><Cube currency="THB" rate="43.696"/><Cube currency="ZAR" rate="9.7978"/></Cube><Cube time="2011-04-12"><Cube currency="USD" rate="1.447"/><Cube currency="JPY" rate="121.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.448"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.88845"/><Cube currency="HUF" rate="266.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9733"/><Cube currency="RON" rate="4.115"/><Cube currency="SEK" rate="9.0822"/><Cube currency="CHF" rate="1.3017"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.367"/><Cube currency="RUB" rate="40.6625"/><Cube currency="TRY" rate="2.1938"/><Cube currency="AUD" rate="1.3783"/><Cube currency="BRL" rate="2.2859"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="9.4638"/><Cube currency="HKD" rate="11.2485"/><Cube currency="IDR" rate="12520.26"/><Cube currency="ILS" rate="4.9841"/><Cube currency="INR" rate="64.231"/><Cube currency="KRW" rate="1580.16"/><Cube currency="MXN" rate="17.0312"/><Cube currency="MYR" rate="4.3793"/><Cube currency="NZD" rate="1.8409"/><Cube currency="PHP" rate="62.424"/><Cube currency="SGD" rate="1.8184"/><Cube currency="THB" rate="43.613"/><Cube currency="ZAR" rate="9.6942"/></Cube><Cube time="2011-04-11"><Cube currency="USD" rate="1.4434"/><Cube currency="JPY" rate="122.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.435"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8836"/><Cube currency="HUF" rate="265.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9775"/><Cube currency="RON" rate="4.11"/><Cube currency="SEK" rate="9.0125"/><Cube currency="CHF" rate="1.3129"/><Cube currency="NOK" rate="7.8125"/><Cube currency="HRK" rate="7.3666"/><Cube currency="RUB" rate="40.4985"/><Cube currency="TRY" rate="2.1855"/><Cube currency="AUD" rate="1.37"/><Cube currency="BRL" rate="2.2711"/><Cube currency="CAD" rate="1.3812"/><Cube currency="CNY" rate="9.4374"/><Cube currency="HKD" rate="11.2155"/><Cube currency="IDR" rate="12489.76"/><Cube currency="ILS" rate="4.968"/><Cube currency="INR" rate="64.071"/><Cube currency="KRW" rate="1569.41"/><Cube currency="MXN" rate="16.9643"/><Cube currency="MYR" rate="4.3591"/><Cube currency="NZD" rate="1.8446"/><Cube currency="PHP" rate="62.282"/><Cube currency="SGD" rate="1.8138"/><Cube currency="THB" rate="43.432"/><Cube currency="ZAR" rate="9.6108"/></Cube><Cube time="2011-04-08"><Cube currency="USD" rate="1.4401"/><Cube currency="JPY" rate="122.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.43"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.88095"/><Cube currency="HUF" rate="264.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.956"/><Cube currency="RON" rate="4.1118"/><Cube currency="SEK" rate="8.9895"/><Cube currency="CHF" rate="1.3163"/><Cube currency="NOK" rate="7.802"/><Cube currency="HRK" rate="7.3655"/><Cube currency="RUB" rate="40.4165"/><Cube currency="TRY" rate="2.1646"/><Cube currency="AUD" rate="1.3687"/><Cube currency="BRL" rate="2.2619"/><Cube currency="CAD" rate="1.3741"/><Cube currency="CNY" rate="9.4115"/><Cube currency="HKD" rate="11.1889"/><Cube currency="IDR" rate="12454.48"/><Cube currency="ILS" rate="4.9483"/><Cube currency="INR" rate="63.472"/><Cube currency="KRW" rate="1559.19"/><Cube currency="MXN" rate="16.8978"/><Cube currency="MYR" rate="4.3441"/><Cube currency="NZD" rate="1.8446"/><Cube currency="PHP" rate="61.908"/><Cube currency="SGD" rate="1.8105"/><Cube currency="THB" rate="43.275"/><Cube currency="ZAR" rate="9.5811"/></Cube><Cube time="2011-04-07"><Cube currency="USD" rate="1.4283"/><Cube currency="JPY" rate="121.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.435"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8759"/><Cube currency="HUF" rate="264.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9755"/><Cube currency="RON" rate="4.1125"/><Cube currency="SEK" rate="9.0455"/><Cube currency="CHF" rate="1.3118"/><Cube currency="NOK" rate="7.8175"/><Cube currency="HRK" rate="7.372"/><Cube currency="RUB" rate="40.384"/><Cube currency="TRY" rate="2.162"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.2842"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="9.3442"/><Cube currency="HKD" rate="11.1009"/><Cube currency="IDR" rate="12387.16"/><Cube currency="ILS" rate="4.9347"/><Cube currency="INR" rate="63.138"/><Cube currency="KRW" rate="1557.45"/><Cube currency="MXN" rate="16.8443"/><Cube currency="MYR" rate="4.3263"/><Cube currency="NZD" rate="1.8345"/><Cube currency="PHP" rate="61.531"/><Cube currency="SGD" rate="1.8002"/><Cube currency="THB" rate="42.963"/><Cube currency="ZAR" rate="9.5544"/></Cube><Cube time="2011-04-06"><Cube currency="USD" rate="1.43"/><Cube currency="JPY" rate="121.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.426"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="263.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9858"/><Cube currency="RON" rate="4.1005"/><Cube currency="SEK" rate="9.0124"/><Cube currency="CHF" rate="1.3097"/><Cube currency="NOK" rate="7.785"/><Cube currency="HRK" rate="7.372"/><Cube currency="RUB" rate="40.33"/><Cube currency="TRY" rate="2.1762"/><Cube currency="AUD" rate="1.3766"/><Cube currency="BRL" rate="2.294"/><Cube currency="CAD" rate="1.3714"/><Cube currency="CNY" rate="9.3579"/><Cube currency="HKD" rate="11.1215"/><Cube currency="IDR" rate="12371.78"/><Cube currency="ILS" rate="4.9493"/><Cube currency="INR" rate="63.163"/><Cube currency="KRW" rate="1552.65"/><Cube currency="MXN" rate="16.8597"/><Cube currency="MYR" rate="4.3258"/><Cube currency="NZD" rate="1.8455"/><Cube currency="PHP" rate="61.641"/><Cube currency="SGD" rate="1.8021"/><Cube currency="THB" rate="43.115"/><Cube currency="ZAR" rate="9.5624"/></Cube><Cube time="2011-04-05"><Cube currency="USD" rate="1.4166"/><Cube currency="JPY" rate="119.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.443"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.87285"/><Cube currency="HUF" rate="264.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.014"/><Cube currency="RON" rate="4.1166"/><Cube currency="SEK" rate="8.9895"/><Cube currency="CHF" rate="1.3091"/><Cube currency="NOK" rate="7.791"/><Cube currency="HRK" rate="7.371"/><Cube currency="RUB" rate="40.165"/><Cube currency="TRY" rate="2.1721"/><Cube currency="AUD" rate="1.373"/><Cube currency="BRL" rate="2.2835"/><Cube currency="CAD" rate="1.3676"/><Cube currency="CNY" rate="9.2654"/><Cube currency="HKD" rate="11.0155"/><Cube currency="IDR" rate="12261.98"/><Cube currency="ILS" rate="4.9125"/><Cube currency="INR" rate="62.922"/><Cube currency="KRW" rate="1542.63"/><Cube currency="MXN" rate="16.815"/><Cube currency="MYR" rate="4.2866"/><Cube currency="NZD" rate="1.8412"/><Cube currency="PHP" rate="61.459"/><Cube currency="SGD" rate="1.7863"/><Cube currency="THB" rate="42.795"/><Cube currency="ZAR" rate="9.5215"/></Cube><Cube time="2011-04-04"><Cube currency="USD" rate="1.424"/><Cube currency="JPY" rate="119.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.466"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.88095"/><Cube currency="HUF" rate="265.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0325"/><Cube currency="RON" rate="4.1308"/><Cube currency="SEK" rate="8.988"/><Cube currency="CHF" rate="1.313"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.3723"/><Cube currency="RUB" rate="40.2445"/><Cube currency="TRY" rate="2.1848"/><Cube currency="AUD" rate="1.3722"/><Cube currency="BRL" rate="2.2995"/><Cube currency="CAD" rate="1.3719"/><Cube currency="CNY" rate="9.3094"/><Cube currency="HKD" rate="11.0742"/><Cube currency="IDR" rate="12343.23"/><Cube currency="ILS" rate="4.9329"/><Cube currency="INR" rate="63.493"/><Cube currency="KRW" rate="1549.81"/><Cube currency="MXN" rate="16.8495"/><Cube currency="MYR" rate="4.3083"/><Cube currency="NZD" rate="1.8524"/><Cube currency="PHP" rate="61.723"/><Cube currency="SGD" rate="1.7945"/><Cube currency="THB" rate="43.033"/><Cube currency="ZAR" rate="9.5451"/></Cube><Cube time="2011-04-01"><Cube currency="USD" rate="1.4141"/><Cube currency="JPY" rate="118.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.512"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8815"/><Cube currency="HUF" rate="266.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0398"/><Cube currency="RON" rate="4.142"/><Cube currency="SEK" rate="8.9382"/><Cube currency="CHF" rate="1.3059"/><Cube currency="NOK" rate="7.8055"/><Cube currency="HRK" rate="7.3758"/><Cube currency="RUB" rate="40.15"/><Cube currency="TRY" rate="2.1766"/><Cube currency="AUD" rate="1.3649"/><Cube currency="BRL" rate="2.3019"/><Cube currency="CAD" rate="1.3686"/><Cube currency="CNY" rate="9.2592"/><Cube currency="HKD" rate="11.002"/><Cube currency="IDR" rate="12304.27"/><Cube currency="ILS" rate="4.916"/><Cube currency="INR" rate="62.98"/><Cube currency="KRW" rate="1544.27"/><Cube currency="MXN" rate="16.7967"/><Cube currency="MYR" rate="4.2784"/><Cube currency="NZD" rate="1.8518"/><Cube currency="PHP" rate="61.348"/><Cube currency="SGD" rate="1.7842"/><Cube currency="THB" rate="42.819"/><Cube currency="ZAR" rate="9.5544"/></Cube><Cube time="2011-03-31"><Cube currency="USD" rate="1.4207"/><Cube currency="JPY" rate="117.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.543"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.8837"/><Cube currency="HUF" rate="265.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.0106"/><Cube currency="RON" rate="4.1221"/><Cube currency="SEK" rate="8.9329"/><Cube currency="CHF" rate="1.3005"/><Cube currency="NOK" rate="7.833"/><Cube currency="HRK" rate="7.3778"/><Cube currency="RUB" rate="40.285"/><Cube currency="TRY" rate="2.1947"/><Cube currency="AUD" rate="1.3736"/><Cube currency="BRL" rate="2.3058"/><Cube currency="CAD" rate="1.3785"/><Cube currency="CNY" rate="9.3036"/><Cube currency="HKD" rate="11.0559"/><Cube currency="IDR" rate="12366.75"/><Cube currency="ILS" rate="4.9439"/><Cube currency="INR" rate="63.345"/><Cube currency="KRW" rate="1554.51"/><Cube currency="MXN" rate="16.9276"/><Cube currency="MYR" rate="4.2983"/><Cube currency="NZD" rate="1.8598"/><Cube currency="PHP" rate="61.559"/><Cube currency="SGD" rate="1.7902"/><Cube currency="THB" rate="42.976"/><Cube currency="ZAR" rate="9.6507"/></Cube><Cube time="2011-03-30"><Cube currency="USD" rate="1.409"/><Cube currency="JPY" rate="117.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.528"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8789"/><Cube currency="HUF" rate="267.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.988"/><Cube currency="RON" rate="4.1035"/><Cube currency="SEK" rate="8.9185"/><Cube currency="CHF" rate="1.2993"/><Cube currency="NOK" rate="7.8675"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="40.2462"/><Cube currency="TRY" rate="2.192"/><Cube currency="AUD" rate="1.3668"/><Cube currency="BRL" rate="2.3128"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="9.2381"/><Cube currency="HKD" rate="10.9696"/><Cube currency="IDR" rate="12308.75"/><Cube currency="ILS" rate="4.9448"/><Cube currency="INR" rate="63.056"/><Cube currency="KRW" rate="1551.03"/><Cube currency="MXN" rate="16.7932"/><Cube currency="MYR" rate="4.2629"/><Cube currency="NZD" rate="1.8544"/><Cube currency="PHP" rate="61.119"/><Cube currency="SGD" rate="1.7782"/><Cube currency="THB" rate="42.72"/><Cube currency="ZAR" rate="9.6264"/></Cube><Cube time="2011-03-29"><Cube currency="USD" rate="1.4066"/><Cube currency="JPY" rate="115.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.511"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.88145"/><Cube currency="HUF" rate="267.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9955"/><Cube currency="RON" rate="4.1225"/><Cube currency="SEK" rate="8.985"/><Cube currency="CHF" rate="1.2957"/><Cube currency="NOK" rate="7.904"/><Cube currency="HRK" rate="7.3876"/><Cube currency="RUB" rate="39.966"/><Cube currency="TRY" rate="2.1982"/><Cube currency="AUD" rate="1.3759"/><Cube currency="BRL" rate="2.337"/><Cube currency="CAD" rate="1.3737"/><Cube currency="CNY" rate="9.228"/><Cube currency="HKD" rate="10.9664"/><Cube currency="IDR" rate="12257.24"/><Cube currency="ILS" rate="4.9508"/><Cube currency="INR" rate="62.991"/><Cube currency="KRW" rate="1565.34"/><Cube currency="MXN" rate="16.8405"/><Cube currency="MYR" rate="4.2599"/><Cube currency="NZD" rate="1.8731"/><Cube currency="PHP" rate="61.22"/><Cube currency="SGD" rate="1.7763"/><Cube currency="THB" rate="42.662"/><Cube currency="ZAR" rate="9.6678"/></Cube><Cube time="2011-03-28"><Cube currency="USD" rate="1.4032"/><Cube currency="JPY" rate="114.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.543"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.87825"/><Cube currency="HUF" rate="267.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.0007"/><Cube currency="RON" rate="4.111"/><Cube currency="SEK" rate="8.9729"/><Cube currency="CHF" rate="1.2908"/><Cube currency="NOK" rate="7.8745"/><Cube currency="HRK" rate="7.388"/><Cube currency="RUB" rate="39.842"/><Cube currency="TRY" rate="2.1869"/><Cube currency="AUD" rate="1.3678"/><Cube currency="BRL" rate="2.3282"/><Cube currency="CAD" rate="1.3733"/><Cube currency="CNY" rate="9.2089"/><Cube currency="HKD" rate="10.9433"/><Cube currency="IDR" rate="12231.91"/><Cube currency="ILS" rate="4.9726"/><Cube currency="INR" rate="62.919"/><Cube currency="KRW" rate="1563.17"/><Cube currency="MXN" rate="16.8284"/><Cube currency="MYR" rate="4.2482"/><Cube currency="NZD" rate="1.8707"/><Cube currency="PHP" rate="61.002"/><Cube currency="SGD" rate="1.7721"/><Cube currency="THB" rate="42.531"/><Cube currency="ZAR" rate="9.6642"/></Cube><Cube time="2011-03-25"><Cube currency="USD" rate="1.4115"/><Cube currency="JPY" rate="114.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.529"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.8778"/><Cube currency="HUF" rate="266.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.0095"/><Cube currency="RON" rate="4.082"/><Cube currency="SEK" rate="8.9922"/><Cube currency="CHF" rate="1.2915"/><Cube currency="NOK" rate="7.884"/><Cube currency="HRK" rate="7.3918"/><Cube currency="RUB" rate="39.9665"/><Cube currency="TRY" rate="2.1955"/><Cube currency="AUD" rate="1.3807"/><Cube currency="BRL" rate="2.3414"/><Cube currency="CAD" rate="1.3778"/><Cube currency="CNY" rate="9.2594"/><Cube currency="HKD" rate="11.002"/><Cube currency="IDR" rate="12303.36"/><Cube currency="ILS" rate="5.014"/><Cube currency="INR" rate="63.059"/><Cube currency="KRW" rate="1569.93"/><Cube currency="MXN" rate="16.8688"/><Cube currency="MYR" rate="4.2656"/><Cube currency="NZD" rate="1.8749"/><Cube currency="PHP" rate="61.084"/><Cube currency="SGD" rate="1.7791"/><Cube currency="THB" rate="42.712"/><Cube currency="ZAR" rate="9.7056"/></Cube><Cube time="2011-03-24"><Cube currency="USD" rate="1.4128"/><Cube currency="JPY" rate="114.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.558"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.8741"/><Cube currency="HUF" rate="267.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.0197"/><Cube currency="RON" rate="4.102"/><Cube currency="SEK" rate="8.9455"/><Cube currency="CHF" rate="1.2817"/><Cube currency="NOK" rate="7.883"/><Cube currency="HRK" rate="7.3865"/><Cube currency="RUB" rate="40.0485"/><Cube currency="TRY" rate="2.193"/><Cube currency="AUD" rate="1.3888"/><Cube currency="BRL" rate="2.3412"/><Cube currency="CAD" rate="1.3816"/><Cube currency="CNY" rate="9.2634"/><Cube currency="HKD" rate="11.0122"/><Cube currency="IDR" rate="12295.38"/><Cube currency="ILS" rate="5.0289"/><Cube currency="INR" rate="63.223"/><Cube currency="KRW" rate="1581.61"/><Cube currency="MXN" rate="16.9183"/><Cube currency="MYR" rate="4.2723"/><Cube currency="NZD" rate="1.8893"/><Cube currency="PHP" rate="61.342"/><Cube currency="SGD" rate="1.783"/><Cube currency="THB" rate="42.737"/><Cube currency="ZAR" rate="9.7521"/></Cube><Cube time="2011-03-23"><Cube currency="USD" rate="1.4136"/><Cube currency="JPY" rate="114.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.417"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8699"/><Cube currency="HUF" rate="269.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.041"/><Cube currency="RON" rate="4.1165"/><Cube currency="SEK" rate="8.931"/><Cube currency="CHF" rate="1.2746"/><Cube currency="NOK" rate="7.891"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="40.0325"/><Cube currency="TRY" rate="2.2022"/><Cube currency="AUD" rate="1.4006"/><Cube currency="BRL" rate="2.3517"/><Cube currency="CAD" rate="1.389"/><Cube currency="CNY" rate="9.2633"/><Cube currency="HKD" rate="11.0186"/><Cube currency="IDR" rate="12312.12"/><Cube currency="ILS" rate="5.005"/><Cube currency="INR" rate="63.393"/><Cube currency="KRW" rate="1590.46"/><Cube currency="MXN" rate="16.9646"/><Cube currency="MYR" rate="4.2814"/><Cube currency="NZD" rate="1.9096"/><Cube currency="PHP" rate="61.345"/><Cube currency="SGD" rate="1.7884"/><Cube currency="THB" rate="42.804"/><Cube currency="ZAR" rate="9.7796"/></Cube><Cube time="2011-03-22"><Cube currency="USD" rate="1.4211"/><Cube currency="JPY" rate="115.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.45"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.8678"/><Cube currency="HUF" rate="270.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.0338"/><Cube currency="RON" rate="4.1288"/><Cube currency="SEK" rate="8.932"/><Cube currency="CHF" rate="1.2843"/><Cube currency="NOK" rate="7.906"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="40.099"/><Cube currency="TRY" rate="2.2311"/><Cube currency="AUD" rate="1.4039"/><Cube currency="BRL" rate="2.3655"/><Cube currency="CAD" rate="1.3911"/><Cube currency="CNY" rate="9.3039"/><Cube currency="HKD" rate="11.0763"/><Cube currency="IDR" rate="12382.64"/><Cube currency="ILS" rate="5.0094"/><Cube currency="INR" rate="63.886"/><Cube currency="KRW" rate="1597.64"/><Cube currency="MXN" rate="17.0204"/><Cube currency="MYR" rate="4.301"/><Cube currency="NZD" rate="1.912"/><Cube currency="PHP" rate="61.594"/><Cube currency="SGD" rate="1.795"/><Cube currency="THB" rate="42.974"/><Cube currency="ZAR" rate="9.8138"/></Cube><Cube time="2011-03-21"><Cube currency="USD" rate="1.4194"/><Cube currency="JPY" rate="115.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.473"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8717"/><Cube currency="HUF" rate="271.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.0436"/><Cube currency="RON" rate="4.161"/><Cube currency="SEK" rate="8.9006"/><Cube currency="CHF" rate="1.2836"/><Cube currency="NOK" rate="7.8795"/><Cube currency="HRK" rate="7.377"/><Cube currency="RUB" rate="40.1405"/><Cube currency="TRY" rate="2.2398"/><Cube currency="AUD" rate="1.4114"/><Cube currency="BRL" rate="2.3592"/><Cube currency="CAD" rate="1.386"/><Cube currency="CNY" rate="9.3184"/><Cube currency="HKD" rate="11.0688"/><Cube currency="IDR" rate="12387.1"/><Cube currency="ILS" rate="5.016"/><Cube currency="INR" rate="63.887"/><Cube currency="KRW" rate="1592.29"/><Cube currency="MXN" rate="17.0186"/><Cube currency="MYR" rate="4.3048"/><Cube currency="NZD" rate="1.9286"/><Cube currency="PHP" rate="61.816"/><Cube currency="SGD" rate="1.7971"/><Cube currency="THB" rate="42.979"/><Cube currency="ZAR" rate="9.8733"/></Cube><Cube time="2011-03-18"><Cube currency="USD" rate="1.413"/><Cube currency="JPY" rate="114.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.388"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8738"/><Cube currency="HUF" rate="273.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.0588"/><Cube currency="RON" rate="4.1705"/><Cube currency="SEK" rate="8.9065"/><Cube currency="CHF" rate="1.2758"/><Cube currency="NOK" rate="7.883"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="40.2355"/><Cube currency="TRY" rate="2.2303"/><Cube currency="AUD" rate="1.424"/><Cube currency="BRL" rate="2.3584"/><Cube currency="CAD" rate="1.3894"/><Cube currency="CNY" rate="9.2823"/><Cube currency="HKD" rate="11.0232"/><Cube currency="IDR" rate="12393.86"/><Cube currency="ILS" rate="5.007"/><Cube currency="INR" rate="63.6365"/><Cube currency="KRW" rate="1592.95"/><Cube currency="MXN" rate="17.0148"/><Cube currency="MYR" rate="4.303"/><Cube currency="NZD" rate="1.9434"/><Cube currency="PHP" rate="61.662"/><Cube currency="SGD" rate="1.8012"/><Cube currency="THB" rate="42.8"/><Cube currency="ZAR" rate="9.9204"/></Cube><Cube time="2011-03-17"><Cube currency="USD" rate="1.4004"/><Cube currency="JPY" rate="110.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.396"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.86745"/><Cube currency="HUF" rate="273.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.079"/><Cube currency="RON" rate="4.18"/><Cube currency="SEK" rate="8.9905"/><Cube currency="CHF" rate="1.2625"/><Cube currency="NOK" rate="7.8985"/><Cube currency="HRK" rate="7.3763"/><Cube currency="RUB" rate="40.09"/><Cube currency="TRY" rate="2.2182"/><Cube currency="AUD" rate="1.4216"/><Cube currency="BRL" rate="2.3367"/><Cube currency="CAD" rate="1.3808"/><Cube currency="CNY" rate="9.2076"/><Cube currency="HKD" rate="10.9252"/><Cube currency="IDR" rate="12298.92"/><Cube currency="ILS" rate="4.9838"/><Cube currency="INR" rate="63.23"/><Cube currency="KRW" rate="1586.55"/><Cube currency="MXN" rate="16.9434"/><Cube currency="MYR" rate="4.2803"/><Cube currency="NZD" rate="1.9391"/><Cube currency="PHP" rate="61.477"/><Cube currency="SGD" rate="1.7922"/><Cube currency="THB" rate="42.404"/><Cube currency="ZAR" rate="9.922"/></Cube><Cube time="2011-03-16"><Cube currency="USD" rate="1.3951"/><Cube currency="JPY" rate="112.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.368"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8673"/><Cube currency="HUF" rate="273.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.0625"/><Cube currency="RON" rate="4.1788"/><Cube currency="SEK" rate="8.973"/><Cube currency="CHF" rate="1.2755"/><Cube currency="NOK" rate="7.869"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="39.964"/><Cube currency="TRY" rate="2.2126"/><Cube currency="AUD" rate="1.4066"/><Cube currency="BRL" rate="2.3179"/><Cube currency="CAD" rate="1.374"/><Cube currency="CNY" rate="9.1676"/><Cube currency="HKD" rate="10.8761"/><Cube currency="IDR" rate="12242.84"/><Cube currency="ILS" rate="4.9547"/><Cube currency="INR" rate="62.943"/><Cube currency="KRW" rate="1580.49"/><Cube currency="MXN" rate="16.7828"/><Cube currency="MYR" rate="4.2637"/><Cube currency="NZD" rate="1.8991"/><Cube currency="PHP" rate="61.117"/><Cube currency="SGD" rate="1.7857"/><Cube currency="THB" rate="42.453"/><Cube currency="ZAR" rate="9.7506"/></Cube><Cube time="2011-03-15"><Cube currency="USD" rate="1.3884"/><Cube currency="JPY" rate="112.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.394"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8674"/><Cube currency="HUF" rate="274.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7069"/><Cube currency="PLN" rate="4.0584"/><Cube currency="RON" rate="4.1808"/><Cube currency="SEK" rate="8.979"/><Cube currency="CHF" rate="1.2756"/><Cube currency="NOK" rate="7.914"/><Cube currency="HRK" rate="7.3835"/><Cube currency="RUB" rate="40.1025"/><Cube currency="TRY" rate="2.2034"/><Cube currency="AUD" rate="1.4105"/><Cube currency="BRL" rate="2.3259"/><Cube currency="CAD" rate="1.3779"/><Cube currency="CNY" rate="9.1255"/><Cube currency="HKD" rate="10.8267"/><Cube currency="IDR" rate="12254.64"/><Cube currency="ILS" rate="4.9768"/><Cube currency="INR" rate="62.82"/><Cube currency="KRW" rate="1577.24"/><Cube currency="MXN" rate="16.7628"/><Cube currency="MYR" rate="4.2596"/><Cube currency="NZD" rate="1.9086"/><Cube currency="PHP" rate="60.818"/><Cube currency="SGD" rate="1.7844"/><Cube currency="THB" rate="42.291"/><Cube currency="ZAR" rate="9.7478"/></Cube><Cube time="2011-03-14"><Cube currency="USD" rate="1.3948"/><Cube currency="JPY" rate="114.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.331"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8659"/><Cube currency="HUF" rate="273.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7066"/><Cube currency="PLN" rate="4.0315"/><Cube currency="RON" rate="4.1838"/><Cube currency="SEK" rate="8.8405"/><Cube currency="CHF" rate="1.2941"/><Cube currency="NOK" rate="7.829"/><Cube currency="HRK" rate="7.3885"/><Cube currency="RUB" rate="39.8377"/><Cube currency="TRY" rate="2.2024"/><Cube currency="AUD" rate="1.3846"/><Cube currency="BRL" rate="2.321"/><Cube currency="CAD" rate="1.3597"/><Cube currency="CNY" rate="9.1603"/><Cube currency="HKD" rate="10.8694"/><Cube currency="IDR" rate="12221.5"/><Cube currency="ILS" rate="4.9543"/><Cube currency="INR" rate="62.8501"/><Cube currency="KRW" rate="1570.42"/><Cube currency="MXN" rate="16.6373"/><Cube currency="MYR" rate="4.2339"/><Cube currency="NZD" rate="1.8918"/><Cube currency="PHP" rate="60.727"/><Cube currency="SGD" rate="1.7692"/><Cube currency="THB" rate="42.304"/><Cube currency="ZAR" rate="9.6345"/></Cube><Cube time="2011-03-11"><Cube currency="USD" rate="1.3773"/><Cube currency="JPY" rate="113.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.335"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8612"/><Cube currency="HUF" rate="272.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7067"/><Cube currency="PLN" rate="4.0412"/><Cube currency="RON" rate="4.1883"/><Cube currency="SEK" rate="8.813"/><Cube currency="CHF" rate="1.2842"/><Cube currency="NOK" rate="7.8055"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="39.582"/><Cube currency="TRY" rate="2.1861"/><Cube currency="AUD" rate="1.3768"/><Cube currency="BRL" rate="2.2915"/><Cube currency="CAD" rate="1.3488"/><Cube currency="CNY" rate="9.0551"/><Cube currency="HKD" rate="10.7315"/><Cube currency="IDR" rate="12093.52"/><Cube currency="ILS" rate="4.9341"/><Cube currency="INR" rate="62.309"/><Cube currency="KRW" rate="1552.5"/><Cube currency="MXN" rate="16.5368"/><Cube currency="MYR" rate="4.1891"/><Cube currency="NZD" rate="1.8678"/><Cube currency="PHP" rate="60.172"/><Cube currency="SGD" rate="1.754"/><Cube currency="THB" rate="41.953"/><Cube currency="ZAR" rate="9.5653"/></Cube><Cube time="2011-03-10"><Cube currency="USD" rate="1.3817"/><Cube currency="JPY" rate="114.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.362"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="272.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7065"/><Cube currency="PLN" rate="3.9915"/><Cube currency="RON" rate="4.192"/><Cube currency="SEK" rate="8.8115"/><Cube currency="CHF" rate="1.2914"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.3925"/><Cube currency="RUB" rate="39.41"/><Cube currency="TRY" rate="2.1823"/><Cube currency="AUD" rate="1.3782"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3416"/><Cube currency="CNY" rate="9.0845"/><Cube currency="HKD" rate="10.764"/><Cube currency="IDR" rate="12134.82"/><Cube currency="ILS" rate="4.9229"/><Cube currency="INR" rate="62.429"/><Cube currency="KRW" rate="1551.67"/><Cube currency="MXN" rate="16.4954"/><Cube currency="MYR" rate="4.1962"/><Cube currency="NZD" rate="1.8795"/><Cube currency="PHP" rate="60.066"/><Cube currency="SGD" rate="1.7566"/><Cube currency="THB" rate="41.976"/><Cube currency="ZAR" rate="9.516"/></Cube><Cube time="2011-03-09"><Cube currency="USD" rate="1.3928"/><Cube currency="JPY" rate="115.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.29"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.859"/><Cube currency="HUF" rate="272.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="3.9801"/><Cube currency="RON" rate="4.1902"/><Cube currency="SEK" rate="8.8055"/><Cube currency="CHF" rate="1.292"/><Cube currency="NOK" rate="7.751"/><Cube currency="HRK" rate="7.3939"/><Cube currency="RUB" rate="39.475"/><Cube currency="TRY" rate="2.2069"/><Cube currency="AUD" rate="1.3759"/><Cube currency="BRL" rate="2.3039"/><Cube currency="CAD" rate="1.3481"/><Cube currency="CNY" rate="9.1539"/><Cube currency="HKD" rate="10.8484"/><Cube currency="IDR" rate="12217.55"/><Cube currency="ILS" rate="4.9636"/><Cube currency="INR" rate="62.683"/><Cube currency="KRW" rate="1551.01"/><Cube currency="MXN" rate="16.6906"/><Cube currency="MYR" rate="4.2237"/><Cube currency="NZD" rate="1.8808"/><Cube currency="PHP" rate="60.318"/><Cube currency="SGD" rate="1.7643"/><Cube currency="THB" rate="42.23"/><Cube currency="ZAR" rate="9.5727"/></Cube><Cube time="2011-03-08"><Cube currency="USD" rate="1.3898"/><Cube currency="JPY" rate="114.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.233"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8605"/><Cube currency="HUF" rate="272.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="PLN" rate="3.9848"/><Cube currency="RON" rate="4.1895"/><Cube currency="SEK" rate="8.847"/><Cube currency="CHF" rate="1.2949"/><Cube currency="NOK" rate="7.755"/><Cube currency="HRK" rate="7.4049"/><Cube currency="RUB" rate="39.2993"/><Cube currency="TRY" rate="2.2152"/><Cube currency="AUD" rate="1.3778"/><Cube currency="BRL" rate="2.2994"/><Cube currency="CAD" rate="1.3539"/><Cube currency="CNY" rate="9.1292"/><Cube currency="HKD" rate="10.8263"/><Cube currency="IDR" rate="12212.12"/><Cube currency="ILS" rate="4.9755"/><Cube currency="INR" rate="62.664"/><Cube currency="KRW" rate="1555.93"/><Cube currency="MXN" rate="16.7804"/><Cube currency="MYR" rate="4.2167"/><Cube currency="NZD" rate="1.8793"/><Cube currency="PHP" rate="60.487"/><Cube currency="SGD" rate="1.7641"/><Cube currency="THB" rate="42.222"/><Cube currency="ZAR" rate="9.6129"/></Cube><Cube time="2011-03-07"><Cube currency="USD" rate="1.4028"/><Cube currency="JPY" rate="115.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.226"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.861"/><Cube currency="HUF" rate="271.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7061"/><Cube currency="PLN" rate="3.9732"/><Cube currency="RON" rate="4.2005"/><Cube currency="SEK" rate="8.8755"/><Cube currency="CHF" rate="1.296"/><Cube currency="NOK" rate="7.76"/><Cube currency="HRK" rate="7.4072"/><Cube currency="RUB" rate="39.4734"/><Cube currency="TRY" rate="2.2473"/><Cube currency="AUD" rate="1.3803"/><Cube currency="BRL" rate="2.3211"/><Cube currency="CAD" rate="1.3616"/><Cube currency="CNY" rate="9.1975"/><Cube currency="HKD" rate="10.9242"/><Cube currency="IDR" rate="12321.23"/><Cube currency="ILS" rate="5.0482"/><Cube currency="INR" rate="63.2"/><Cube currency="KRW" rate="1565.87"/><Cube currency="MXN" rate="16.8308"/><Cube currency="MYR" rate="4.247"/><Cube currency="NZD" rate="1.8985"/><Cube currency="PHP" rate="60.659"/><Cube currency="SGD" rate="1.7733"/><Cube currency="THB" rate="42.673"/><Cube currency="ZAR" rate="9.6253"/></Cube><Cube time="2011-03-04"><Cube currency="USD" rate="1.3957"/><Cube currency="JPY" rate="115.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.312"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="271.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="PLN" rate="3.99"/><Cube currency="RON" rate="4.206"/><Cube currency="SEK" rate="8.835"/><Cube currency="CHF" rate="1.3"/><Cube currency="NOK" rate="7.78"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="39.3927"/><Cube currency="TRY" rate="2.2303"/><Cube currency="AUD" rate="1.3791"/><Cube currency="BRL" rate="2.3029"/><Cube currency="CAD" rate="1.3575"/><Cube currency="CNY" rate="9.1673"/><Cube currency="HKD" rate="10.8721"/><Cube currency="IDR" rate="12285.63"/><Cube currency="ILS" rate="5.048"/><Cube currency="INR" rate="62.789"/><Cube currency="KRW" rate="1555.94"/><Cube currency="MXN" rate="16.724"/><Cube currency="MYR" rate="4.2241"/><Cube currency="NZD" rate="1.8965"/><Cube currency="PHP" rate="60.339"/><Cube currency="SGD" rate="1.7688"/><Cube currency="THB" rate="42.555"/><Cube currency="ZAR" rate="9.6543"/></Cube><Cube time="2011-03-03"><Cube currency="USD" rate="1.385"/><Cube currency="JPY" rate="113.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.208"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="270.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9826"/><Cube currency="RON" rate="4.2045"/><Cube currency="SEK" rate="8.7576"/><Cube currency="CHF" rate="1.2844"/><Cube currency="NOK" rate="7.7145"/><Cube currency="HRK" rate="7.4125"/><Cube currency="RUB" rate="39.0585"/><Cube currency="TRY" rate="2.2243"/><Cube currency="AUD" rate="1.3609"/><Cube currency="BRL" rate="2.2985"/><Cube currency="CAD" rate="1.3469"/><Cube currency="CNY" rate="9.0995"/><Cube currency="HKD" rate="10.7889"/><Cube currency="IDR" rate="12196.03"/><Cube currency="ILS" rate="5.0002"/><Cube currency="INR" rate="62.384"/><Cube currency="KRW" rate="1553.71"/><Cube currency="MXN" rate="16.7066"/><Cube currency="MYR" rate="4.1979"/><Cube currency="NZD" rate="1.8581"/><Cube currency="PHP" rate="60.068"/><Cube currency="SGD" rate="1.7578"/><Cube currency="THB" rate="42.256"/><Cube currency="ZAR" rate="9.5409"/></Cube><Cube time="2011-03-02"><Cube currency="USD" rate="1.3809"/><Cube currency="JPY" rate="113.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.289"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8478"/><Cube currency="HUF" rate="271.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.705"/><Cube currency="PLN" rate="3.9845"/><Cube currency="RON" rate="4.203"/><Cube currency="SEK" rate="8.733"/><Cube currency="CHF" rate="1.2799"/><Cube currency="NOK" rate="7.702"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="39.319"/><Cube currency="TRY" rate="2.2353"/><Cube currency="AUD" rate="1.3619"/><Cube currency="BRL" rate="2.2951"/><Cube currency="CAD" rate="1.3454"/><Cube currency="CNY" rate="9.076"/><Cube currency="HKD" rate="10.7585"/><Cube currency="IDR" rate="12171.77"/><Cube currency="ILS" rate="5.0243"/><Cube currency="INR" rate="62.071"/><Cube currency="KRW" rate="1554.74"/><Cube currency="MXN" rate="16.7422"/><Cube currency="MYR" rate="4.1917"/><Cube currency="NZD" rate="1.8634"/><Cube currency="PHP" rate="60.002"/><Cube currency="SGD" rate="1.7547"/><Cube currency="THB" rate="42.2"/><Cube currency="ZAR" rate="9.5742"/></Cube><Cube time="2011-03-01"><Cube currency="USD" rate="1.3825"/><Cube currency="JPY" rate="113.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.355"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8494"/><Cube currency="HUF" rate="272.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9725"/><Cube currency="RON" rate="4.212"/><Cube currency="SEK" rate="8.709"/><Cube currency="CHF" rate="1.2849"/><Cube currency="NOK" rate="7.712"/><Cube currency="HRK" rate="7.4222"/><Cube currency="RUB" rate="39.675"/><Cube currency="TRY" rate="2.2214"/><Cube currency="AUD" rate="1.3572"/><Cube currency="BRL" rate="2.2991"/><Cube currency="CAD" rate="1.3408"/><Cube currency="CNY" rate="9.0816"/><Cube currency="HKD" rate="10.7668"/><Cube currency="IDR" rate="12163.51"/><Cube currency="ILS" rate="5.0152"/><Cube currency="INR" rate="62.143"/><Cube currency="KRW" rate="1550.25"/><Cube currency="MXN" rate="16.7175"/><Cube currency="MYR" rate="4.1897"/><Cube currency="NZD" rate="1.8397"/><Cube currency="PHP" rate="60.026"/><Cube currency="SGD" rate="1.7562"/><Cube currency="THB" rate="42.235"/><Cube currency="ZAR" rate="9.6111"/></Cube><Cube time="2011-02-28"><Cube currency="USD" rate="1.3834"/><Cube currency="JPY" rate="113.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.353"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="270.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9548"/><Cube currency="RON" rate="4.2057"/><Cube currency="SEK" rate="8.7445"/><Cube currency="CHF" rate="1.284"/><Cube currency="NOK" rate="7.709"/><Cube currency="HRK" rate="7.4279"/><Cube currency="RUB" rate="39.9015"/><Cube currency="TRY" rate="2.2122"/><Cube currency="AUD" rate="1.3601"/><Cube currency="BRL" rate="2.2932"/><Cube currency="CAD" rate="1.3535"/><Cube currency="CNY" rate="9.0912"/><Cube currency="HKD" rate="10.7771"/><Cube currency="IDR" rate="12196.5"/><Cube currency="ILS" rate="5.0148"/><Cube currency="INR" rate="62.63"/><Cube currency="KRW" rate="1557.85"/><Cube currency="MXN" rate="16.735"/><Cube currency="MYR" rate="4.2166"/><Cube currency="NZD" rate="1.839"/><Cube currency="PHP" rate="60.228"/><Cube currency="SGD" rate="1.7582"/><Cube currency="THB" rate="42.304"/><Cube currency="ZAR" rate="9.64"/></Cube><Cube time="2011-02-25"><Cube currency="USD" rate="1.3762"/><Cube currency="JPY" rate="112.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.479"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8553"/><Cube currency="HUF" rate="272.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7048"/><Cube currency="PLN" rate="3.9709"/><Cube currency="RON" rate="4.2125"/><Cube currency="SEK" rate="8.832"/><Cube currency="CHF" rate="1.2799"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.425"/><Cube currency="RUB" rate="39.823"/><Cube currency="TRY" rate="2.1975"/><Cube currency="AUD" rate="1.3577"/><Cube currency="BRL" rate="2.2853"/><Cube currency="CAD" rate="1.3487"/><Cube currency="CNY" rate="9.0513"/><Cube currency="HKD" rate="10.7253"/><Cube currency="IDR" rate="12162.05"/><Cube currency="ILS" rate="5.0157"/><Cube currency="INR" rate="62.376"/><Cube currency="KRW" rate="1549.41"/><Cube currency="MXN" rate="16.6656"/><Cube currency="MYR" rate="4.1964"/><Cube currency="NZD" rate="1.8337"/><Cube currency="PHP" rate="60.191"/><Cube currency="SGD" rate="1.754"/><Cube currency="THB" rate="42.153"/><Cube currency="ZAR" rate="9.615"/></Cube><Cube time="2011-02-24"><Cube currency="USD" rate="1.3773"/><Cube currency="JPY" rate="112.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.529"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="273.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7037"/><Cube currency="PLN" rate="3.9975"/><Cube currency="RON" rate="4.232"/><Cube currency="SEK" rate="8.7985"/><Cube currency="CHF" rate="1.2748"/><Cube currency="NOK" rate="7.719"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="40.0115"/><Cube currency="TRY" rate="2.2132"/><Cube currency="AUD" rate="1.3682"/><Cube currency="BRL" rate="2.2979"/><Cube currency="CAD" rate="1.355"/><Cube currency="CNY" rate="9.0551"/><Cube currency="HKD" rate="10.737"/><Cube currency="IDR" rate="12219.39"/><Cube currency="ILS" rate="5.0388"/><Cube currency="INR" rate="62.623"/><Cube currency="KRW" rate="1563.18"/><Cube currency="MXN" rate="16.7989"/><Cube currency="MYR" rate="4.2152"/><Cube currency="NZD" rate="1.845"/><Cube currency="PHP" rate="60.318"/><Cube currency="SGD" rate="1.7606"/><Cube currency="THB" rate="42.159"/><Cube currency="ZAR" rate="9.7389"/></Cube><Cube time="2011-02-23"><Cube currency="USD" rate="1.3731"/><Cube currency="JPY" rate="113.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.527"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8459"/><Cube currency="HUF" rate="272.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9583"/><Cube currency="RON" rate="4.2253"/><Cube currency="SEK" rate="8.7935"/><Cube currency="CHF" rate="1.2853"/><Cube currency="NOK" rate="7.739"/><Cube currency="HRK" rate="7.4105"/><Cube currency="RUB" rate="40.192"/><Cube currency="TRY" rate="2.1878"/><Cube currency="AUD" rate="1.3691"/><Cube currency="BRL" rate="2.291"/><Cube currency="CAD" rate="1.3629"/><Cube currency="CNY" rate="9.0272"/><Cube currency="HKD" rate="10.7008"/><Cube currency="IDR" rate="12156.39"/><Cube currency="ILS" rate="4.9872"/><Cube currency="INR" rate="61.971"/><Cube currency="KRW" rate="1543.26"/><Cube currency="MXN" rate="16.626"/><Cube currency="MYR" rate="4.1838"/><Cube currency="NZD" rate="1.8394"/><Cube currency="PHP" rate="59.849"/><Cube currency="SGD" rate="1.7518"/><Cube currency="THB" rate="42.044"/><Cube currency="ZAR" rate="9.7189"/></Cube><Cube time="2011-02-22"><Cube currency="USD" rate="1.3667"/><Cube currency="JPY" rate="113.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.495"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.84584"/><Cube currency="HUF" rate="272.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9655"/><Cube currency="RON" rate="4.229"/><Cube currency="SEK" rate="8.787"/><Cube currency="CHF" rate="1.2844"/><Cube currency="NOK" rate="7.7515"/><Cube currency="HRK" rate="7.4085"/><Cube currency="RUB" rate="39.9817"/><Cube currency="TRY" rate="2.1824"/><Cube currency="AUD" rate="1.3635"/><Cube currency="BRL" rate="2.2807"/><Cube currency="CAD" rate="1.3491"/><Cube currency="CNY" rate="8.9929"/><Cube currency="HKD" rate="10.6469"/><Cube currency="IDR" rate="12131.37"/><Cube currency="ILS" rate="4.9712"/><Cube currency="INR" rate="61.864"/><Cube currency="KRW" rate="1542.1"/><Cube currency="MXN" rate="16.5583"/><Cube currency="MYR" rate="4.1691"/><Cube currency="NZD" rate="1.8243"/><Cube currency="PHP" rate="59.704"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.862"/><Cube currency="ZAR" rate="9.764"/></Cube><Cube time="2011-02-21"><Cube currency="USD" rate="1.3668"/><Cube currency="JPY" rate="113.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.458"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8425"/><Cube currency="HUF" rate="271.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7041"/><Cube currency="PLN" rate="3.9277"/><Cube currency="RON" rate="4.2328"/><Cube currency="SEK" rate="8.762"/><Cube currency="CHF" rate="1.296"/><Cube currency="NOK" rate="7.769"/><Cube currency="HRK" rate="7.4085"/><Cube currency="RUB" rate="39.862"/><Cube currency="TRY" rate="2.1609"/><Cube currency="AUD" rate="1.3521"/><Cube currency="BRL" rate="2.2751"/><Cube currency="CAD" rate="1.3444"/><Cube currency="CNY" rate="8.976"/><Cube currency="HKD" rate="10.6389"/><Cube currency="IDR" rate="12095.94"/><Cube currency="ILS" rate="4.921"/><Cube currency="INR" rate="61.489"/><Cube currency="KRW" rate="1531.28"/><Cube currency="MXN" rate="16.4539"/><Cube currency="MYR" rate="4.151"/><Cube currency="NZD" rate="1.7899"/><Cube currency="PHP" rate="59.328"/><Cube currency="SGD" rate="1.7436"/><Cube currency="THB" rate="41.728"/><Cube currency="ZAR" rate="9.7702"/></Cube><Cube time="2011-02-18"><Cube currency="USD" rate="1.3627"/><Cube currency="JPY" rate="113.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.375"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.8395"/><Cube currency="HUF" rate="270.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.9145"/><Cube currency="RON" rate="4.242"/><Cube currency="SEK" rate="8.7328"/><Cube currency="CHF" rate="1.2973"/><Cube currency="NOK" rate="7.7555"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="39.789"/><Cube currency="TRY" rate="2.1509"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.2715"/><Cube currency="CAD" rate="1.3398"/><Cube currency="CNY" rate="8.9529"/><Cube currency="HKD" rate="10.6081"/><Cube currency="IDR" rate="12065.48"/><Cube currency="ILS" rate="4.9469"/><Cube currency="INR" rate="61.594"/><Cube currency="KRW" rate="1514.95"/><Cube currency="MXN" rate="16.3544"/><Cube currency="MYR" rate="4.1238"/><Cube currency="NZD" rate="1.7891"/><Cube currency="PHP" rate="58.974"/><Cube currency="SGD" rate="1.7358"/><Cube currency="THB" rate="41.671"/><Cube currency="ZAR" rate="9.7676"/></Cube><Cube time="2011-02-17"><Cube currency="USD" rate="1.356"/><Cube currency="JPY" rate="113.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.325"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.8409"/><Cube currency="HUF" rate="269.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="PLN" rate="3.9075"/><Cube currency="RON" rate="4.248"/><Cube currency="SEK" rate="8.743"/><Cube currency="CHF" rate="1.2973"/><Cube currency="NOK" rate="7.8075"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="39.705"/><Cube currency="TRY" rate="2.139"/><Cube currency="AUD" rate="1.3498"/><Cube currency="BRL" rate="2.2673"/><Cube currency="CAD" rate="1.3327"/><Cube currency="CNY" rate="8.9225"/><Cube currency="HKD" rate="10.5616"/><Cube currency="IDR" rate="12035.99"/><Cube currency="ILS" rate="4.9107"/><Cube currency="INR" rate="61.488"/><Cube currency="KRW" rate="1514.32"/><Cube currency="MXN" rate="16.3585"/><Cube currency="MYR" rate="4.125"/><Cube currency="NZD" rate="1.7951"/><Cube currency="PHP" rate="58.783"/><Cube currency="SGD" rate="1.7332"/><Cube currency="THB" rate="41.521"/><Cube currency="ZAR" rate="9.8149"/></Cube><Cube time="2011-02-16"><Cube currency="USD" rate="1.351"/><Cube currency="JPY" rate="113.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.325"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8419"/><Cube currency="HUF" rate="270.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7053"/><Cube currency="PLN" rate="3.9093"/><Cube currency="RON" rate="4.2492"/><Cube currency="SEK" rate="8.7325"/><Cube currency="CHF" rate="1.3073"/><Cube currency="NOK" rate="7.8275"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="39.608"/><Cube currency="TRY" rate="2.1425"/><Cube currency="AUD" rate="1.3507"/><Cube currency="BRL" rate="2.2542"/><Cube currency="CAD" rate="1.3328"/><Cube currency="CNY" rate="8.8963"/><Cube currency="HKD" rate="10.5248"/><Cube currency="IDR" rate="12008.79"/><Cube currency="ILS" rate="4.88"/><Cube currency="INR" rate="61.498"/><Cube currency="KRW" rate="1513"/><Cube currency="MXN" rate="16.3809"/><Cube currency="MYR" rate="4.1158"/><Cube currency="NZD" rate="1.7931"/><Cube currency="PHP" rate="58.818"/><Cube currency="SGD" rate="1.7293"/><Cube currency="THB" rate="41.395"/><Cube currency="ZAR" rate="9.8147"/></Cube><Cube time="2011-02-15"><Cube currency="USD" rate="1.351"/><Cube currency="JPY" rate="113.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.293"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.8375"/><Cube currency="HUF" rate="271.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="PLN" rate="3.9287"/><Cube currency="RON" rate="4.2518"/><Cube currency="SEK" rate="8.7255"/><Cube currency="CHF" rate="1.3124"/><Cube currency="NOK" rate="7.8335"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="39.577"/><Cube currency="TRY" rate="2.1504"/><Cube currency="AUD" rate="1.3503"/><Cube currency="BRL" rate="2.2525"/><Cube currency="CAD" rate="1.3317"/><Cube currency="CNY" rate="8.902"/><Cube currency="HKD" rate="10.5282"/><Cube currency="IDR" rate="12015.55"/><Cube currency="ILS" rate="4.9259"/><Cube currency="INR" rate="61.498"/><Cube currency="KRW" rate="1514.24"/><Cube currency="MXN" rate="16.262"/><Cube currency="MYR" rate="4.1185"/><Cube currency="NZD" rate="1.7925"/><Cube currency="PHP" rate="58.919"/><Cube currency="SGD" rate="1.729"/><Cube currency="THB" rate="41.489"/><Cube currency="ZAR" rate="9.8511"/></Cube><Cube time="2011-02-14"><Cube currency="USD" rate="1.344"/><Cube currency="JPY" rate="112.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.235"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.84"/><Cube currency="HUF" rate="272.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="PLN" rate="3.9436"/><Cube currency="RON" rate="4.249"/><Cube currency="SEK" rate="8.7562"/><Cube currency="CHF" rate="1.3065"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="39.3787"/><Cube currency="TRY" rate="2.146"/><Cube currency="AUD" rate="1.343"/><Cube currency="BRL" rate="2.2438"/><Cube currency="CAD" rate="1.328"/><Cube currency="CNY" rate="8.8662"/><Cube currency="HKD" rate="10.4735"/><Cube currency="IDR" rate="11978.93"/><Cube currency="ILS" rate="4.9347"/><Cube currency="INR" rate="61.152"/><Cube currency="KRW" rate="1511.82"/><Cube currency="MXN" rate="16.1932"/><Cube currency="MYR" rate="4.1026"/><Cube currency="NZD" rate="1.7797"/><Cube currency="PHP" rate="58.667"/><Cube currency="SGD" rate="1.7233"/><Cube currency="THB" rate="41.368"/><Cube currency="ZAR" rate="9.8273"/></Cube><Cube time="2011-02-11"><Cube currency="USD" rate="1.3524"/><Cube currency="JPY" rate="113.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.25"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8457"/><Cube currency="HUF" rate="271.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="3.9193"/><Cube currency="RON" rate="4.2583"/><Cube currency="SEK" rate="8.8022"/><Cube currency="CHF" rate="1.3163"/><Cube currency="NOK" rate="7.93"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="39.688"/><Cube currency="TRY" rate="2.1575"/><Cube currency="AUD" rate="1.3544"/><Cube currency="BRL" rate="2.2586"/><Cube currency="CAD" rate="1.3464"/><Cube currency="CNY" rate="8.9164"/><Cube currency="HKD" rate="10.5411"/><Cube currency="IDR" rate="12107.49"/><Cube currency="ILS" rate="4.9867"/><Cube currency="INR" rate="61.788"/><Cube currency="KRW" rate="1525.88"/><Cube currency="MXN" rate="16.3513"/><Cube currency="MYR" rate="4.1413"/><Cube currency="NZD" rate="1.7869"/><Cube currency="PHP" rate="59.354"/><Cube currency="SGD" rate="1.7358"/><Cube currency="THB" rate="41.722"/><Cube currency="ZAR" rate="9.8878"/></Cube><Cube time="2011-02-10"><Cube currency="USD" rate="1.3604"/><Cube currency="JPY" rate="112.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.246"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8478"/><Cube currency="HUF" rate="273.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="PLN" rate="3.9337"/><Cube currency="RON" rate="4.2645"/><Cube currency="SEK" rate="8.8234"/><Cube currency="CHF" rate="1.3105"/><Cube currency="NOK" rate="7.932"/><Cube currency="HRK" rate="7.414"/><Cube currency="RUB" rate="39.883"/><Cube currency="TRY" rate="2.177"/><Cube currency="AUD" rate="1.3559"/><Cube currency="BRL" rate="2.273"/><Cube currency="CAD" rate="1.3572"/><Cube currency="CNY" rate="8.9605"/><Cube currency="HKD" rate="10.5947"/><Cube currency="IDR" rate="12165.92"/><Cube currency="ILS" rate="5.0257"/><Cube currency="INR" rate="62.208"/><Cube currency="KRW" rate="1525.19"/><Cube currency="MXN" rate="16.5127"/><Cube currency="MYR" rate="4.1472"/><Cube currency="NZD" rate="1.7737"/><Cube currency="PHP" rate="59.466"/><Cube currency="SGD" rate="1.7402"/><Cube currency="THB" rate="41.914"/><Cube currency="ZAR" rate="9.91"/></Cube><Cube time="2011-02-09"><Cube currency="USD" rate="1.3647"/><Cube currency="JPY" rate="112.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.212"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.85"/><Cube currency="HUF" rate="271.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.8943"/><Cube currency="RON" rate="4.2565"/><Cube currency="SEK" rate="8.7885"/><Cube currency="CHF" rate="1.3152"/><Cube currency="NOK" rate="7.8685"/><Cube currency="HRK" rate="7.4158"/><Cube currency="RUB" rate="40.0022"/><Cube currency="TRY" rate="2.165"/><Cube currency="AUD" rate="1.351"/><Cube currency="BRL" rate="2.2768"/><Cube currency="CAD" rate="1.3573"/><Cube currency="CNY" rate="8.993"/><Cube currency="HKD" rate="10.6275"/><Cube currency="IDR" rate="12180.12"/><Cube currency="ILS" rate="5.0013"/><Cube currency="INR" rate="62.05"/><Cube currency="KRW" rate="1515.22"/><Cube currency="MXN" rate="16.4647"/><Cube currency="MYR" rate="4.1473"/><Cube currency="NZD" rate="1.7687"/><Cube currency="PHP" rate="59.383"/><Cube currency="SGD" rate="1.7399"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="9.8339"/></Cube><Cube time="2011-02-08"><Cube currency="USD" rate="1.3635"/><Cube currency="JPY" rate="112.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.018"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.8486"/><Cube currency="HUF" rate="269.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="3.8856"/><Cube currency="RON" rate="4.255"/><Cube currency="SEK" rate="8.7715"/><Cube currency="CHF" rate="1.303"/><Cube currency="NOK" rate="7.859"/><Cube currency="HRK" rate="7.4148"/><Cube currency="RUB" rate="39.9615"/><Cube currency="TRY" rate="2.1509"/><Cube currency="AUD" rate="1.3457"/><Cube currency="BRL" rate="2.285"/><Cube currency="CAD" rate="1.3502"/><Cube currency="CNY" rate="8.9786"/><Cube currency="HKD" rate="10.6097"/><Cube currency="IDR" rate="12155.4"/><Cube currency="ILS" rate="5.0146"/><Cube currency="INR" rate="61.763"/><Cube currency="KRW" rate="1504.34"/><Cube currency="MXN" rate="16.3859"/><Cube currency="MYR" rate="4.1335"/><Cube currency="NZD" rate="1.7587"/><Cube currency="PHP" rate="59.052"/><Cube currency="SGD" rate="1.7349"/><Cube currency="THB" rate="41.887"/><Cube currency="ZAR" rate="9.8957"/></Cube><Cube time="2011-02-07"><Cube currency="USD" rate="1.3553"/><Cube currency="JPY" rate="111.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.07"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.8402"/><Cube currency="HUF" rate="269.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="3.874"/><Cube currency="RON" rate="4.259"/><Cube currency="SEK" rate="8.805"/><Cube currency="CHF" rate="1.2953"/><Cube currency="NOK" rate="7.8385"/><Cube currency="HRK" rate="7.4143"/><Cube currency="RUB" rate="39.81"/><Cube currency="TRY" rate="2.1387"/><Cube currency="AUD" rate="1.3355"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.338"/><Cube currency="CNY" rate="8.9247"/><Cube currency="HKD" rate="10.5511"/><Cube currency="IDR" rate="12114.61"/><Cube currency="ILS" rate="4.9969"/><Cube currency="INR" rate="61.625"/><Cube currency="KRW" rate="1497.5"/><Cube currency="MXN" rate="16.2228"/><Cube currency="MYR" rate="4.1089"/><Cube currency="NZD" rate="1.7582"/><Cube currency="PHP" rate="58.855"/><Cube currency="SGD" rate="1.7284"/><Cube currency="THB" rate="41.662"/><Cube currency="ZAR" rate="9.8535"/></Cube><Cube time="2011-02-04"><Cube currency="USD" rate="1.3631"/><Cube currency="JPY" rate="111.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.018"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.8472"/><Cube currency="HUF" rate="270.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="3.9008"/><Cube currency="RON" rate="4.264"/><Cube currency="SEK" rate="8.8185"/><Cube currency="CHF" rate="1.2954"/><Cube currency="NOK" rate="7.8075"/><Cube currency="HRK" rate="7.422"/><Cube currency="RUB" rate="40.0029"/><Cube currency="TRY" rate="2.1736"/><Cube currency="AUD" rate="1.3406"/><Cube currency="BRL" rate="2.2718"/><Cube currency="CAD" rate="1.3448"/><Cube currency="CNY" rate="8.976"/><Cube currency="HKD" rate="10.6124"/><Cube currency="IDR" rate="12210.64"/><Cube currency="ILS" rate="5.0716"/><Cube currency="INR" rate="62.154"/><Cube currency="KRW" rate="1505.75"/><Cube currency="MXN" rate="16.3538"/><Cube currency="MYR" rate="4.1302"/><Cube currency="NZD" rate="1.7685"/><Cube currency="PHP" rate="59.575"/><Cube currency="SGD" rate="1.7362"/><Cube currency="THB" rate="41.997"/><Cube currency="ZAR" rate="9.9353"/></Cube><Cube time="2011-02-03"><Cube currency="USD" rate="1.3745"/><Cube currency="JPY" rate="112.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.088"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.84865"/><Cube currency="HUF" rate="269.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="3.9147"/><Cube currency="RON" rate="4.263"/><Cube currency="SEK" rate="8.88"/><Cube currency="CHF" rate="1.2987"/><Cube currency="NOK" rate="7.8585"/><Cube currency="HRK" rate="7.4207"/><Cube currency="RUB" rate="40.363"/><Cube currency="TRY" rate="2.1885"/><Cube currency="AUD" rate="1.3582"/><Cube currency="BRL" rate="2.2917"/><Cube currency="CAD" rate="1.3596"/><Cube currency="CNY" rate="9.0511"/><Cube currency="HKD" rate="10.699"/><Cube currency="IDR" rate="12436.82"/><Cube currency="ILS" rate="5.071"/><Cube currency="INR" rate="62.67"/><Cube currency="KRW" rate="1518.9"/><Cube currency="MXN" rate="16.5427"/><Cube currency="MYR" rate="4.1634"/><Cube currency="NZD" rate="1.7821"/><Cube currency="PHP" rate="60.383"/><Cube currency="SGD" rate="1.7493"/><Cube currency="THB" rate="42.431"/><Cube currency="ZAR" rate="9.8951"/></Cube><Cube time="2011-02-02"><Cube currency="USD" rate="1.3803"/><Cube currency="JPY" rate="112.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.124"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8519"/><Cube currency="HUF" rate="269.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="3.9128"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="8.8615"/><Cube currency="CHF" rate="1.2922"/><Cube currency="NOK" rate="7.884"/><Cube currency="HRK" rate="7.4207"/><Cube currency="RUB" rate="40.65"/><Cube currency="TRY" rate="2.1824"/><Cube currency="AUD" rate="1.3676"/><Cube currency="BRL" rate="2.2984"/><Cube currency="CAD" rate="1.3649"/><Cube currency="CNY" rate="9.089"/><Cube currency="HKD" rate="10.749"/><Cube currency="IDR" rate="12462.41"/><Cube currency="ILS" rate="5.0803"/><Cube currency="INR" rate="62.8865"/><Cube currency="KRW" rate="1521.85"/><Cube currency="MXN" rate="16.5974"/><Cube currency="MYR" rate="4.1945"/><Cube currency="NZD" rate="1.7657"/><Cube currency="PHP" rate="60.583"/><Cube currency="SGD" rate="1.756"/><Cube currency="THB" rate="42.589"/><Cube currency="ZAR" rate="9.8704"/></Cube><Cube time="2011-02-01"><Cube currency="USD" rate="1.3755"/><Cube currency="JPY" rate="112.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.111"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.8536"/><Cube currency="HUF" rate="271.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="3.9138"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="8.805"/><Cube currency="CHF" rate="1.2954"/><Cube currency="NOK" rate="7.882"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="40.747"/><Cube currency="TRY" rate="2.1873"/><Cube currency="AUD" rate="1.3647"/><Cube currency="BRL" rate="2.2914"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="9.0604"/><Cube currency="HKD" rate="10.718"/><Cube currency="IDR" rate="12418.7"/><Cube currency="ILS" rate="5.082"/><Cube currency="INR" rate="62.957"/><Cube currency="KRW" rate="1529.77"/><Cube currency="MXN" rate="16.6367"/><Cube currency="MYR" rate="4.198"/><Cube currency="NZD" rate="1.7671"/><Cube currency="PHP" rate="60.722"/><Cube currency="SGD" rate="1.7539"/><Cube currency="THB" rate="42.517"/><Cube currency="ZAR" rate="9.848"/></Cube><Cube time="2011-01-31"><Cube currency="USD" rate="1.3692"/><Cube currency="JPY" rate="112.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.223"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="273.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="3.9362"/><Cube currency="RON" rate="4.259"/><Cube currency="SEK" rate="8.867"/><Cube currency="CHF" rate="1.2891"/><Cube currency="NOK" rate="7.927"/><Cube currency="HRK" rate="7.4171"/><Cube currency="RUB" rate="40.795"/><Cube currency="TRY" rate="2.1972"/><Cube currency="AUD" rate="1.3763"/><Cube currency="BRL" rate="2.2962"/><Cube currency="CAD" rate="1.3679"/><Cube currency="CNY" rate="9.0299"/><Cube currency="HKD" rate="10.6762"/><Cube currency="IDR" rate="12401.38"/><Cube currency="ILS" rate="5.084"/><Cube currency="INR" rate="62.857"/><Cube currency="KRW" rate="1534.05"/><Cube currency="MXN" rate="16.6417"/><Cube currency="MYR" rate="4.1891"/><Cube currency="NZD" rate="1.7763"/><Cube currency="PHP" rate="60.7"/><Cube currency="SGD" rate="1.7534"/><Cube currency="THB" rate="42.295"/><Cube currency="ZAR" rate="9.8458"/></Cube><Cube time="2011-01-28"><Cube currency="USD" rate="1.371"/><Cube currency="JPY" rate="112.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.248"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="271.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="PLN" rate="3.9161"/><Cube currency="RON" rate="4.2574"/><Cube currency="SEK" rate="8.853"/><Cube currency="CHF" rate="1.2942"/><Cube currency="NOK" rate="7.933"/><Cube currency="HRK" rate="7.423"/><Cube currency="RUB" rate="40.713"/><Cube currency="TRY" rate="2.1859"/><Cube currency="AUD" rate="1.3751"/><Cube currency="BRL" rate="2.2982"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="9.0431"/><Cube currency="HKD" rate="10.6776"/><Cube currency="IDR" rate="12379.37"/><Cube currency="ILS" rate="5.0348"/><Cube currency="INR" rate="62.744"/><Cube currency="KRW" rate="1527.75"/><Cube currency="MXN" rate="16.5103"/><Cube currency="MYR" rate="4.1877"/><Cube currency="NZD" rate="1.7643"/><Cube currency="PHP" rate="60.457"/><Cube currency="SGD" rate="1.7542"/><Cube currency="THB" rate="42.515"/><Cube currency="ZAR" rate="9.7381"/></Cube><Cube time="2011-01-27"><Cube currency="USD" rate="1.3716"/><Cube currency="JPY" rate="113.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.24"/><Cube currency="DKK" rate="7.4538"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="272.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="PLN" rate="3.8985"/><Cube currency="RON" rate="4.267"/><Cube currency="SEK" rate="8.8452"/><Cube currency="CHF" rate="1.294"/><Cube currency="NOK" rate="7.923"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="40.6428"/><Cube currency="TRY" rate="2.166"/><Cube currency="AUD" rate="1.3845"/><Cube currency="BRL" rate="2.2892"/><Cube currency="CAD" rate="1.3651"/><Cube currency="CNY" rate="9.0279"/><Cube currency="HKD" rate="10.685"/><Cube currency="IDR" rate="12391.33"/><Cube currency="ILS" rate="5.004"/><Cube currency="INR" rate="62.553"/><Cube currency="KRW" rate="1525.37"/><Cube currency="MXN" rate="16.4574"/><Cube currency="MYR" rate="4.1847"/><Cube currency="NZD" rate="1.7738"/><Cube currency="PHP" rate="60.499"/><Cube currency="SGD" rate="1.755"/><Cube currency="THB" rate="42.266"/><Cube currency="ZAR" rate="9.7097"/></Cube><Cube time="2011-01-26"><Cube currency="USD" rate="1.3681"/><Cube currency="JPY" rate="112.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.219"/><Cube currency="DKK" rate="7.4523"/><Cube currency="GBP" rate="0.86325"/><Cube currency="HUF" rate="274.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="3.873"/><Cube currency="RON" rate="4.27"/><Cube currency="SEK" rate="8.8585"/><Cube currency="CHF" rate="1.2922"/><Cube currency="NOK" rate="7.8665"/><Cube currency="HRK" rate="7.4115"/><Cube currency="RUB" rate="40.7"/><Cube currency="TRY" rate="2.1589"/><Cube currency="AUD" rate="1.3725"/><Cube currency="BRL" rate="2.2821"/><Cube currency="CAD" rate="1.363"/><Cube currency="CNY" rate="9.0062"/><Cube currency="HKD" rate="10.6511"/><Cube currency="IDR" rate="12365.11"/><Cube currency="ILS" rate="4.9341"/><Cube currency="INR" rate="62.5308"/><Cube currency="KRW" rate="1528.28"/><Cube currency="MXN" rate="16.4896"/><Cube currency="MYR" rate="4.1748"/><Cube currency="NZD" rate="1.7834"/><Cube currency="PHP" rate="60.606"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.146"/><Cube currency="ZAR" rate="9.7168"/></Cube><Cube time="2011-01-25"><Cube currency="USD" rate="1.3596"/><Cube currency="JPY" rate="112.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.222"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.862"/><Cube currency="HUF" rate="275.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="3.8755"/><Cube currency="RON" rate="4.2605"/><Cube currency="SEK" rate="8.9074"/><Cube currency="CHF" rate="1.2871"/><Cube currency="NOK" rate="7.848"/><Cube currency="HRK" rate="7.4093"/><Cube currency="RUB" rate="40.52"/><Cube currency="TRY" rate="2.1294"/><Cube currency="AUD" rate="1.3724"/><Cube currency="BRL" rate="2.2734"/><Cube currency="CAD" rate="1.3595"/><Cube currency="CNY" rate="8.9498"/><Cube currency="HKD" rate="10.5967"/><Cube currency="IDR" rate="12305.86"/><Cube currency="ILS" rate="4.9189"/><Cube currency="INR" rate="62.3037"/><Cube currency="KRW" rate="1524.95"/><Cube currency="MXN" rate="16.4593"/><Cube currency="MYR" rate="4.1536"/><Cube currency="NZD" rate="1.781"/><Cube currency="PHP" rate="60.624"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="42.1"/><Cube currency="ZAR" rate="9.6065"/></Cube><Cube time="2011-01-24"><Cube currency="USD" rate="1.3571"/><Cube currency="JPY" rate="112.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.219"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.8516"/><Cube currency="HUF" rate="274.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="3.877"/><Cube currency="RON" rate="4.2665"/><Cube currency="SEK" rate="8.953"/><Cube currency="CHF" rate="1.2989"/><Cube currency="NOK" rate="7.883"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="40.52"/><Cube currency="TRY" rate="2.1262"/><Cube currency="AUD" rate="1.369"/><Cube currency="BRL" rate="2.2697"/><Cube currency="CAD" rate="1.3498"/><Cube currency="CNY" rate="8.9315"/><Cube currency="HKD" rate="10.581"/><Cube currency="IDR" rate="12319.03"/><Cube currency="ILS" rate="4.9168"/><Cube currency="INR" rate="61.92"/><Cube currency="KRW" rate="1523.05"/><Cube currency="MXN" rate="16.3505"/><Cube currency="MYR" rate="4.1513"/><Cube currency="NZD" rate="1.7871"/><Cube currency="PHP" rate="60.531"/><Cube currency="SGD" rate="1.7417"/><Cube currency="THB" rate="42.019"/><Cube currency="ZAR" rate="9.5862"/></Cube><Cube time="2011-01-21"><Cube currency="USD" rate="1.3521"/><Cube currency="JPY" rate="111.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.285"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.84825"/><Cube currency="HUF" rate="274.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.8748"/><Cube currency="RON" rate="4.2628"/><Cube currency="SEK" rate="8.959"/><Cube currency="CHF" rate="1.3013"/><Cube currency="NOK" rate="7.892"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="40.5013"/><Cube currency="TRY" rate="2.1309"/><Cube currency="AUD" rate="1.3666"/><Cube currency="BRL" rate="2.2605"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.9013"/><Cube currency="HKD" rate="10.5301"/><Cube currency="IDR" rate="12251.25"/><Cube currency="ILS" rate="4.9117"/><Cube currency="INR" rate="61.682"/><Cube currency="KRW" rate="1515.18"/><Cube currency="MXN" rate="16.3146"/><Cube currency="MYR" rate="4.1374"/><Cube currency="NZD" rate="1.7844"/><Cube currency="PHP" rate="60.127"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.506"/><Cube currency="ZAR" rate="9.652"/></Cube><Cube time="2011-01-20"><Cube currency="USD" rate="1.3472"/><Cube currency="JPY" rate="110.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.42"/><Cube currency="DKK" rate="7.4518"/><Cube currency="GBP" rate="0.8436"/><Cube currency="HUF" rate="275"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.9132"/><Cube currency="RON" rate="4.2681"/><Cube currency="SEK" rate="8.949"/><Cube currency="CHF" rate="1.2873"/><Cube currency="NOK" rate="7.8745"/><Cube currency="HRK" rate="7.3935"/><Cube currency="RUB" rate="40.4225"/><Cube currency="TRY" rate="2.1278"/><Cube currency="AUD" rate="1.3583"/><Cube currency="BRL" rate="2.2511"/><Cube currency="CAD" rate="1.3463"/><Cube currency="CNY" rate="8.8719"/><Cube currency="HKD" rate="10.485"/><Cube currency="IDR" rate="12209.23"/><Cube currency="ILS" rate="4.8753"/><Cube currency="INR" rate="61.48"/><Cube currency="KRW" rate="1513.54"/><Cube currency="MXN" rate="16.3188"/><Cube currency="MYR" rate="4.1231"/><Cube currency="NZD" rate="1.7684"/><Cube currency="PHP" rate="60.043"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.164"/><Cube currency="ZAR" rate="9.5302"/></Cube><Cube time="2011-01-19"><Cube currency="USD" rate="1.3506"/><Cube currency="JPY" rate="110.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.258"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.8433"/><Cube currency="HUF" rate="272.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.8658"/><Cube currency="RON" rate="4.2595"/><Cube currency="SEK" rate="8.9325"/><Cube currency="CHF" rate="1.2964"/><Cube currency="NOK" rate="7.826"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="40.2625"/><Cube currency="TRY" rate="2.0792"/><Cube currency="AUD" rate="1.3425"/><Cube currency="BRL" rate="2.2543"/><Cube currency="CAD" rate="1.3388"/><Cube currency="CNY" rate="8.8902"/><Cube currency="HKD" rate="10.5045"/><Cube currency="IDR" rate="12228.87"/><Cube currency="ILS" rate="4.7737"/><Cube currency="INR" rate="61.3172"/><Cube currency="KRW" rate="1500.81"/><Cube currency="MXN" rate="16.2268"/><Cube currency="MYR" rate="4.1227"/><Cube currency="NZD" rate="1.7377"/><Cube currency="PHP" rate="59.736"/><Cube currency="SGD" rate="1.7293"/><Cube currency="THB" rate="41.133"/><Cube currency="ZAR" rate="9.4201"/></Cube><Cube time="2011-01-18"><Cube currency="USD" rate="1.3371"/><Cube currency="JPY" rate="110.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.285"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.83565"/><Cube currency="HUF" rate="272.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="3.8707"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="8.9203"/><Cube currency="CHF" rate="1.2812"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.3925"/><Cube currency="RUB" rate="39.995"/><Cube currency="TRY" rate="2.0545"/><Cube currency="AUD" rate="1.3416"/><Cube currency="BRL" rate="2.2391"/><Cube currency="CAD" rate="1.3182"/><Cube currency="CNY" rate="8.802"/><Cube currency="HKD" rate="10.398"/><Cube currency="IDR" rate="12103.98"/><Cube currency="ILS" rate="4.725"/><Cube currency="INR" rate="60.805"/><Cube currency="KRW" rate="1487.21"/><Cube currency="MXN" rate="16.0036"/><Cube currency="MYR" rate="4.0882"/><Cube currency="NZD" rate="1.7326"/><Cube currency="PHP" rate="59.527"/><Cube currency="SGD" rate="1.7162"/><Cube currency="THB" rate="40.768"/><Cube currency="ZAR" rate="9.2165"/></Cube><Cube time="2011-01-17"><Cube currency="USD" rate="1.3311"/><Cube currency="JPY" rate="109.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.335"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.8361"/><Cube currency="HUF" rate="274.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="3.873"/><Cube currency="RON" rate="4.2588"/><Cube currency="SEK" rate="8.916"/><Cube currency="CHF" rate="1.2854"/><Cube currency="NOK" rate="7.786"/><Cube currency="HRK" rate="7.3955"/><Cube currency="RUB" rate="39.8748"/><Cube currency="TRY" rate="2.0554"/><Cube currency="AUD" rate="1.3371"/><Cube currency="BRL" rate="2.2369"/><Cube currency="CAD" rate="1.3139"/><Cube currency="CNY" rate="8.7759"/><Cube currency="HKD" rate="10.3517"/><Cube currency="IDR" rate="12085.48"/><Cube currency="ILS" rate="4.7242"/><Cube currency="INR" rate="60.625"/><Cube currency="KRW" rate="1484.14"/><Cube currency="MXN" rate="16.0125"/><Cube currency="MYR" rate="4.0672"/><Cube currency="NZD" rate="1.7189"/><Cube currency="PHP" rate="59.227"/><Cube currency="SGD" rate="1.7136"/><Cube currency="THB" rate="40.685"/><Cube currency="ZAR" rate="9.2223"/></Cube><Cube time="2011-01-14"><Cube currency="USD" rate="1.3349"/><Cube currency="JPY" rate="110.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.384"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.8422"/><Cube currency="HUF" rate="276.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="3.88"/><Cube currency="RON" rate="4.2652"/><Cube currency="SEK" rate="8.9765"/><Cube currency="CHF" rate="1.2915"/><Cube currency="NOK" rate="7.85"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="40.1143"/><Cube currency="TRY" rate="2.073"/><Cube currency="AUD" rate="1.3528"/><Cube currency="BRL" rate="2.2524"/><Cube currency="CAD" rate="1.33"/><Cube currency="CNY" rate="8.797"/><Cube currency="HKD" rate="10.3796"/><Cube currency="IDR" rate="12030.62"/><Cube currency="ILS" rate="4.745"/><Cube currency="INR" rate="60.6595"/><Cube currency="KRW" rate="1493.78"/><Cube currency="MXN" rate="16.25"/><Cube currency="MYR" rate="4.0886"/><Cube currency="NZD" rate="1.7396"/><Cube currency="PHP" rate="59.202"/><Cube currency="SGD" rate="1.7222"/><Cube currency="THB" rate="40.687"/><Cube currency="ZAR" rate="9.2959"/></Cube><Cube time="2011-01-13"><Cube currency="USD" rate="1.3199"/><Cube currency="JPY" rate="109.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.37"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.83575"/><Cube currency="HUF" rate="274.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="3.8656"/><Cube currency="RON" rate="4.2583"/><Cube currency="SEK" rate="8.9005"/><Cube currency="CHF" rate="1.2823"/><Cube currency="NOK" rate="7.797"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="39.68"/><Cube currency="TRY" rate="2.0455"/><Cube currency="AUD" rate="1.3203"/><Cube currency="BRL" rate="2.2054"/><Cube currency="CAD" rate="1.3052"/><Cube currency="CNY" rate="8.7174"/><Cube currency="HKD" rate="10.2613"/><Cube currency="IDR" rate="11967.43"/><Cube currency="ILS" rate="4.7036"/><Cube currency="INR" rate="59.611"/><Cube currency="KRW" rate="1469.15"/><Cube currency="MXN" rate="15.9292"/><Cube currency="MYR" rate="4.033"/><Cube currency="NZD" rate="1.7153"/><Cube currency="PHP" rate="58.275"/><Cube currency="SGD" rate="1.6986"/><Cube currency="THB" rate="40.164"/><Cube currency="ZAR" rate="9.0312"/></Cube><Cube time="2011-01-12"><Cube currency="USD" rate="1.2973"/><Cube currency="JPY" rate="108.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.39"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.83155"/><Cube currency="HUF" rate="275.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="3.8425"/><Cube currency="RON" rate="4.2525"/><Cube currency="SEK" rate="8.8435"/><Cube currency="CHF" rate="1.2622"/><Cube currency="NOK" rate="7.706"/><Cube currency="HRK" rate="7.4015"/><Cube currency="RUB" rate="39.3615"/><Cube currency="TRY" rate="2.0377"/><Cube currency="AUD" rate="1.3098"/><Cube currency="BRL" rate="2.1812"/><Cube currency="CAD" rate="1.2784"/><Cube currency="CNY" rate="8.5671"/><Cube currency="HKD" rate="10.0858"/><Cube currency="IDR" rate="11715.84"/><Cube currency="ILS" rate="4.5968"/><Cube currency="INR" rate="58.505"/><Cube currency="KRW" rate="1445.89"/><Cube currency="MXN" rate="15.6831"/><Cube currency="MYR" rate="3.9734"/><Cube currency="NZD" rate="1.7113"/><Cube currency="PHP" rate="57.017"/><Cube currency="SGD" rate="1.6754"/><Cube currency="THB" rate="39.4"/><Cube currency="ZAR" rate="8.8815"/></Cube><Cube time="2011-01-11"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="107.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.553"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.8319"/><Cube currency="HUF" rate="279.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7011"/><Cube currency="PLN" rate="3.8882"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="8.874"/><Cube currency="CHF" rate="1.2538"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="39.5927"/><Cube currency="TRY" rate="2.0465"/><Cube currency="AUD" rate="1.3134"/><Cube currency="BRL" rate="2.1866"/><Cube currency="CAD" rate="1.2839"/><Cube currency="CNY" rate="8.5716"/><Cube currency="HKD" rate="10.0702"/><Cube currency="IDR" rate="11756.42"/><Cube currency="ILS" rate="4.5914"/><Cube currency="INR" rate="58.48"/><Cube currency="KRW" rate="1455.86"/><Cube currency="MXN" rate="15.8001"/><Cube currency="MYR" rate="3.9744"/><Cube currency="NZD" rate="1.7064"/><Cube currency="PHP" rate="57.19"/><Cube currency="SGD" rate="1.6768"/><Cube currency="THB" rate="39.504"/><Cube currency="ZAR" rate="8.8723"/></Cube><Cube time="2011-01-10"><Cube currency="USD" rate="1.2903"/><Cube currency="JPY" rate="107.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.648"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.8318"/><Cube currency="HUF" rate="280.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="3.9047"/><Cube currency="RON" rate="4.2638"/><Cube currency="SEK" rate="8.9205"/><Cube currency="CHF" rate="1.2459"/><Cube currency="NOK" rate="7.7085"/><Cube currency="HRK" rate="7.4023"/><Cube currency="RUB" rate="39.675"/><Cube currency="TRY" rate="2.0524"/><Cube currency="AUD" rate="1.3037"/><Cube currency="BRL" rate="2.1818"/><Cube currency="CAD" rate="1.285"/><Cube currency="CNY" rate="8.5646"/><Cube currency="HKD" rate="10.034"/><Cube currency="IDR" rate="11738.82"/><Cube currency="ILS" rate="4.6192"/><Cube currency="INR" rate="58.754"/><Cube currency="KRW" rate="1459.3"/><Cube currency="MXN" rate="15.8223"/><Cube currency="MYR" rate="3.9748"/><Cube currency="NZD" rate="1.7011"/><Cube currency="PHP" rate="57.308"/><Cube currency="SGD" rate="1.6802"/><Cube currency="THB" rate="39.65"/><Cube currency="ZAR" rate="8.8717"/></Cube><Cube time="2011-01-07"><Cube currency="USD" rate="1.2961"/><Cube currency="JPY" rate="108.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.565"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="277.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="3.8768"/><Cube currency="RON" rate="4.2583"/><Cube currency="SEK" rate="8.9378"/><Cube currency="CHF" rate="1.2512"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.4035"/><Cube currency="RUB" rate="39.8538"/><Cube currency="TRY" rate="2.0344"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.1917"/><Cube currency="CAD" rate="1.2867"/><Cube currency="CNY" rate="8.5906"/><Cube currency="HKD" rate="10.0738"/><Cube currency="IDR" rate="11703.25"/><Cube currency="ILS" rate="4.648"/><Cube currency="INR" rate="58.92"/><Cube currency="KRW" rate="1458.71"/><Cube currency="MXN" rate="15.8369"/><Cube currency="MYR" rate="3.9784"/><Cube currency="NZD" rate="1.7112"/><Cube currency="PHP" rate="57.455"/><Cube currency="SGD" rate="1.6824"/><Cube currency="THB" rate="39.423"/><Cube currency="ZAR" rate="8.8673"/></Cube><Cube time="2011-01-06"><Cube currency="USD" rate="1.3091"/><Cube currency="JPY" rate="108.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.71"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8445"/><Cube currency="HUF" rate="275.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="3.8553"/><Cube currency="RON" rate="4.2575"/><Cube currency="SEK" rate="8.921"/><Cube currency="CHF" rate="1.2677"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="40.033"/><Cube currency="TRY" rate="2.0251"/><Cube currency="AUD" rate="1.3138"/><Cube currency="BRL" rate="2.2042"/><Cube currency="CAD" rate="1.3011"/><Cube currency="CNY" rate="8.6748"/><Cube currency="HKD" rate="10.1777"/><Cube currency="IDR" rate="11778.06"/><Cube currency="ILS" rate="4.6635"/><Cube currency="INR" rate="59.2825"/><Cube currency="KRW" rate="1466.14"/><Cube currency="MXN" rate="15.9448"/><Cube currency="MYR" rate="4.017"/><Cube currency="NZD" rate="1.7269"/><Cube currency="PHP" rate="57.496"/><Cube currency="SGD" rate="1.6939"/><Cube currency="THB" rate="39.568"/><Cube currency="ZAR" rate="8.8589"/></Cube><Cube time="2011-01-05"><Cube currency="USD" rate="1.3213"/><Cube currency="JPY" rate="108.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.875"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8483"/><Cube currency="HUF" rate="277.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="PLN" rate="3.8973"/><Cube currency="RON" rate="4.27"/><Cube currency="SEK" rate="8.9295"/><Cube currency="CHF" rate="1.2617"/><Cube currency="NOK" rate="7.7895"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="40.4227"/><Cube currency="TRY" rate="2.049"/><Cube currency="AUD" rate="1.3215"/><Cube currency="BRL" rate="2.2"/><Cube currency="CAD" rate="1.3218"/><Cube currency="CNY" rate="8.7457"/><Cube currency="HKD" rate="10.2692"/><Cube currency="IDR" rate="11862.2"/><Cube currency="ILS" rate="4.6814"/><Cube currency="INR" rate="59.98"/><Cube currency="KRW" rate="1489.33"/><Cube currency="MXN" rate="16.1978"/><Cube currency="MYR" rate="4.0565"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="57.896"/><Cube currency="SGD" rate="1.7066"/><Cube currency="THB" rate="39.877"/><Cube currency="ZAR" rate="8.9071"/></Cube><Cube time="2011-01-04"><Cube currency="USD" rate="1.3421"/><Cube currency="JPY" rate="110.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.888"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.85875"/><Cube currency="HUF" rate="275.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9403"/><Cube currency="RON" rate="4.2676"/><Cube currency="SEK" rate="8.9545"/><Cube currency="CHF" rate="1.2669"/><Cube currency="NOK" rate="7.809"/><Cube currency="HRK" rate="7.3895"/><Cube currency="RUB" rate="40.9015"/><Cube currency="TRY" rate="2.0744"/><Cube currency="AUD" rate="1.3298"/><Cube currency="BRL" rate="2.2192"/><Cube currency="CAD" rate="1.333"/><Cube currency="CNY" rate="8.8697"/><Cube currency="HKD" rate="10.4253"/><Cube currency="IDR" rate="12053.57"/><Cube currency="ILS" rate="4.7301"/><Cube currency="INR" rate="60.4481"/><Cube currency="KRW" rate="1502.39"/><Cube currency="MXN" rate="16.3642"/><Cube currency="MYR" rate="4.1129"/><Cube currency="NZD" rate="1.7483"/><Cube currency="PHP" rate="58.516"/><Cube currency="SGD" rate="1.7244"/><Cube currency="THB" rate="40.337"/><Cube currency="ZAR" rate="8.9185"/></Cube><Cube time="2011-01-03"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="108.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.088"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.86131"/><Cube currency="HUF" rate="278.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9578"/><Cube currency="RON" rate="4.2725"/><Cube currency="SEK" rate="8.937"/><Cube currency="CHF" rate="1.2465"/><Cube currency="NOK" rate="7.78"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="40.7891"/><Cube currency="TRY" rate="2.0807"/><Cube currency="AUD" rate="1.3085"/><Cube currency="BRL" rate="2.2068"/><Cube currency="CAD" rate="1.3232"/><Cube currency="CNY" rate="8.7959"/><Cube currency="HKD" rate="10.3712"/><Cube currency="IDR" rate="11979.69"/><Cube currency="ILS" rate="4.7278"/><Cube currency="INR" rate="59.58"/><Cube currency="KRW" rate="1500.68"/><Cube currency="MXN" rate="16.4314"/><Cube currency="MYR" rate="4.0905"/><Cube currency="NZD" rate="1.7183"/><Cube currency="PHP" rate="58.436"/><Cube currency="SGD" rate="1.7148"/><Cube currency="THB" rate="40.151"/><Cube currency="ZAR" rate="8.8196"/></Cube><Cube time="2010-12-31"><Cube currency="USD" rate="1.3362"/><Cube currency="JPY" rate="108.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.061"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86075"/><Cube currency="HUF" rate="277.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.975"/><Cube currency="RON" rate="4.262"/><Cube currency="SEK" rate="8.9655"/><Cube currency="CHF" rate="1.2504"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="40.82"/><Cube currency="TRY" rate="2.0694"/><Cube currency="AUD" rate="1.3136"/><Cube currency="BRL" rate="2.2177"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.822"/><Cube currency="HKD" rate="10.3856"/><Cube currency="IDR" rate="12002.14"/><Cube currency="INR" rate="59.758"/><Cube currency="KRW" rate="1499.06"/><Cube currency="MXN" rate="16.5475"/><Cube currency="MYR" rate="4.095"/><Cube currency="NZD" rate="1.72"/><Cube currency="PHP" rate="58.3"/><Cube currency="SGD" rate="1.7136"/><Cube currency="THB" rate="40.17"/><Cube currency="ZAR" rate="8.8625"/></Cube><Cube time="2010-12-30"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="108.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.24"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="279"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.965"/><Cube currency="RON" rate="4.2873"/><Cube currency="SEK" rate="9.0133"/><Cube currency="CHF" rate="1.2475"/><Cube currency="NOK" rate="7.819"/><Cube currency="HRK" rate="7.3855"/><Cube currency="RUB" rate="40.5432"/><Cube currency="TRY" rate="2.0636"/><Cube currency="AUD" rate="1.3079"/><Cube currency="BRL" rate="2.2182"/><Cube currency="CAD" rate="1.3275"/><Cube currency="CNY" rate="8.7659"/><Cube currency="HKD" rate="10.335"/><Cube currency="IDR" rate="11933.16"/><Cube currency="INR" rate="59.65"/><Cube currency="KRW" rate="1504.06"/><Cube currency="MXN" rate="16.4473"/><Cube currency="MYR" rate="4.09"/><Cube currency="NZD" rate="1.7207"/><Cube currency="PHP" rate="58.108"/><Cube currency="SGD" rate="1.7132"/><Cube currency="THB" rate="40.046"/><Cube currency="ZAR" rate="8.803"/></Cube><Cube time="2010-12-29"><Cube currency="USD" rate="1.3136"/><Cube currency="JPY" rate="107.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.263"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8539"/><Cube currency="HUF" rate="279.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9667"/><Cube currency="RON" rate="4.2986"/><Cube currency="SEK" rate="8.9885"/><Cube currency="CHF" rate="1.2483"/><Cube currency="NOK" rate="7.809"/><Cube currency="HRK" rate="7.3848"/><Cube currency="RUB" rate="39.9949"/><Cube currency="TRY" rate="2.0545"/><Cube currency="AUD" rate="1.2975"/><Cube currency="BRL" rate="2.2127"/><Cube currency="CAD" rate="1.3155"/><Cube currency="CNY" rate="8.6976"/><Cube currency="HKD" rate="10.2225"/><Cube currency="IDR" rate="11822.75"/><Cube currency="INR" rate="59.155"/><Cube currency="KRW" rate="1500.57"/><Cube currency="MXN" rate="16.2676"/><Cube currency="MYR" rate="4.0518"/><Cube currency="NZD" rate="1.7272"/><Cube currency="PHP" rate="57.601"/><Cube currency="SGD" rate="1.7042"/><Cube currency="THB" rate="39.628"/><Cube currency="ZAR" rate="8.7855"/></Cube><Cube time="2010-12-28"><Cube currency="USD" rate="1.3195"/><Cube currency="JPY" rate="108.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.355"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="279.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9823"/><Cube currency="RON" rate="4.289"/><Cube currency="SEK" rate="8.9968"/><Cube currency="CHF" rate="1.2513"/><Cube currency="NOK" rate="7.8255"/><Cube currency="HRK" rate="7.3879"/><Cube currency="RUB" rate="39.935"/><Cube currency="TRY" rate="2.0564"/><Cube currency="AUD" rate="1.3038"/><Cube currency="BRL" rate="2.2222"/><Cube currency="CAD" rate="1.3221"/><Cube currency="CNY" rate="8.7414"/><Cube currency="HKD" rate="10.2666"/><Cube currency="IDR" rate="11898.93"/><Cube currency="INR" rate="59.465"/><Cube currency="KRW" rate="1512"/><Cube currency="MXN" rate="16.2668"/><Cube currency="MYR" rate="4.0832"/><Cube currency="NZD" rate="1.745"/><Cube currency="PHP" rate="57.93"/><Cube currency="SGD" rate="1.7091"/><Cube currency="THB" rate="39.829"/><Cube currency="ZAR" rate="8.8242"/></Cube><Cube time="2010-12-27"><Cube currency="USD" rate="1.3136"/><Cube currency="JPY" rate="108.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.35"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8523"/><Cube currency="HUF" rate="278.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9763"/><Cube currency="RON" rate="4.2884"/><Cube currency="SEK" rate="8.9771"/><Cube currency="CHF" rate="1.2626"/><Cube currency="NOK" rate="7.835"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="39.9191"/><Cube currency="TRY" rate="2.0356"/><Cube currency="AUD" rate="1.3113"/><Cube currency="BRL" rate="2.2194"/><Cube currency="CAD" rate="1.324"/><Cube currency="CNY" rate="8.7102"/><Cube currency="HKD" rate="10.2211"/><Cube currency="IDR" rate="11866.25"/><Cube currency="INR" rate="59.425"/><Cube currency="KRW" rate="1511.06"/><Cube currency="MXN" rate="16.2203"/><Cube currency="MYR" rate="4.0656"/><Cube currency="NZD" rate="1.7569"/><Cube currency="PHP" rate="57.882"/><Cube currency="SGD" rate="1.7095"/><Cube currency="THB" rate="39.651"/><Cube currency="ZAR" rate="8.829"/></Cube><Cube time="2010-12-24"><Cube currency="USD" rate="1.3099"/><Cube currency="JPY" rate="108.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8496"/><Cube currency="HUF" rate="279.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9655"/><Cube currency="RON" rate="4.2878"/><Cube currency="SEK" rate="8.9885"/><Cube currency="CHF" rate="1.2618"/><Cube currency="NOK" rate="7.826"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="39.9415"/><Cube currency="TRY" rate="2.0289"/><Cube currency="AUD" rate="1.3052"/><Cube currency="BRL" rate="2.2155"/><Cube currency="CAD" rate="1.3236"/><Cube currency="CNY" rate="8.6807"/><Cube currency="HKD" rate="10.1913"/><Cube currency="IDR" rate="11842.02"/><Cube currency="INR" rate="59.0952"/><Cube currency="KRW" rate="1507.2"/><Cube currency="MXN" rate="16.1904"/><Cube currency="MYR" rate="4.0548"/><Cube currency="NZD" rate="1.7508"/><Cube currency="PHP" rate="57.713"/><Cube currency="SGD" rate="1.7025"/><Cube currency="THB" rate="39.57"/><Cube currency="ZAR" rate="8.8353"/></Cube><Cube time="2010-12-23"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="108.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.305"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8482"/><Cube currency="HUF" rate="278.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9798"/><Cube currency="RON" rate="4.2888"/><Cube currency="SEK" rate="8.963"/><Cube currency="CHF" rate="1.2553"/><Cube currency="NOK" rate="7.837"/><Cube currency="HRK" rate="7.39"/><Cube currency="RUB" rate="40.0035"/><Cube currency="TRY" rate="2.0302"/><Cube currency="AUD" rate="1.3049"/><Cube currency="BRL" rate="2.2226"/><Cube currency="CAD" rate="1.3273"/><Cube currency="CNY" rate="8.6785"/><Cube currency="HKD" rate="10.1629"/><Cube currency="IDR" rate="11824.28"/><Cube currency="INR" rate="58.97"/><Cube currency="KRW" rate="1510.51"/><Cube currency="MXN" rate="16.1027"/><Cube currency="MYR" rate="4.0675"/><Cube currency="NZD" rate="1.7531"/><Cube currency="PHP" rate="57.703"/><Cube currency="SGD" rate="1.7069"/><Cube currency="THB" rate="39.401"/><Cube currency="ZAR" rate="8.8216"/></Cube><Cube time="2010-12-22"><Cube currency="USD" rate="1.3112"/><Cube currency="JPY" rate="109.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.28"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8492"/><Cube currency="HUF" rate="276.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9928"/><Cube currency="RON" rate="4.2853"/><Cube currency="SEK" rate="8.9812"/><Cube currency="CHF" rate="1.2502"/><Cube currency="NOK" rate="7.8715"/><Cube currency="HRK" rate="7.3914"/><Cube currency="RUB" rate="40.2825"/><Cube currency="TRY" rate="2.0355"/><Cube currency="AUD" rate="1.3143"/><Cube currency="BRL" rate="2.2246"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.7144"/><Cube currency="HKD" rate="10.198"/><Cube currency="IDR" rate="11856.37"/><Cube currency="INR" rate="59.1315"/><Cube currency="KRW" rate="1510.27"/><Cube currency="MXN" rate="16.1933"/><Cube currency="MYR" rate="4.0985"/><Cube currency="NZD" rate="1.765"/><Cube currency="PHP" rate="57.958"/><Cube currency="SGD" rate="1.7168"/><Cube currency="THB" rate="39.552"/><Cube currency="ZAR" rate="8.9211"/></Cube><Cube time="2010-12-21"><Cube currency="USD" rate="1.3155"/><Cube currency="JPY" rate="110"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.258"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8503"/><Cube currency="HUF" rate="275.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.994"/><Cube currency="RON" rate="4.2888"/><Cube currency="SEK" rate="8.9795"/><Cube currency="CHF" rate="1.2613"/><Cube currency="NOK" rate="7.862"/><Cube currency="HRK" rate="7.3864"/><Cube currency="RUB" rate="40.4468"/><Cube currency="TRY" rate="2.0479"/><Cube currency="AUD" rate="1.3183"/><Cube currency="BRL" rate="2.2349"/><Cube currency="CAD" rate="1.341"/><Cube currency="CNY" rate="8.7598"/><Cube currency="HKD" rate="10.2264"/><Cube currency="IDR" rate="11894.14"/><Cube currency="INR" rate="59.5"/><Cube currency="KRW" rate="1516.74"/><Cube currency="MXN" rate="16.3017"/><Cube currency="MYR" rate="4.1173"/><Cube currency="NZD" rate="1.7666"/><Cube currency="PHP" rate="58.342"/><Cube currency="SGD" rate="1.7277"/><Cube currency="THB" rate="39.675"/><Cube currency="ZAR" rate="8.9584"/></Cube><Cube time="2010-12-20"><Cube currency="USD" rate="1.3147"/><Cube currency="JPY" rate="110.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8462"/><Cube currency="HUF" rate="274.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9966"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="8.986"/><Cube currency="CHF" rate="1.2698"/><Cube currency="NOK" rate="7.8605"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="40.455"/><Cube currency="TRY" rate="2.047"/><Cube currency="AUD" rate="1.3232"/><Cube currency="BRL" rate="2.2466"/><Cube currency="CAD" rate="1.3316"/><Cube currency="CNY" rate="8.775"/><Cube currency="HKD" rate="10.2258"/><Cube currency="IDR" rate="11886"/><Cube currency="INR" rate="59.714"/><Cube currency="KRW" rate="1517.48"/><Cube currency="MXN" rate="16.3115"/><Cube currency="MYR" rate="4.1372"/><Cube currency="NZD" rate="1.7718"/><Cube currency="PHP" rate="58.467"/><Cube currency="SGD" rate="1.7315"/><Cube currency="THB" rate="39.681"/><Cube currency="ZAR" rate="8.9648"/></Cube><Cube time="2010-12-17"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="111.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.218"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85185"/><Cube currency="HUF" rate="272.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9798"/><Cube currency="RON" rate="4.2935"/><Cube currency="SEK" rate="9.0223"/><Cube currency="CHF" rate="1.2738"/><Cube currency="NOK" rate="7.8925"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="40.7185"/><Cube currency="TRY" rate="2.0371"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.264"/><Cube currency="CAD" rate="1.3358"/><Cube currency="CNY" rate="8.8252"/><Cube currency="HKD" rate="10.3124"/><Cube currency="IDR" rate="11976.33"/><Cube currency="INR" rate="60.1236"/><Cube currency="KRW" rate="1533.35"/><Cube currency="MXN" rate="16.4795"/><Cube currency="MYR" rate="4.1524"/><Cube currency="NZD" rate="1.7976"/><Cube currency="PHP" rate="58.737"/><Cube currency="SGD" rate="1.7427"/><Cube currency="THB" rate="39.982"/><Cube currency="ZAR" rate="9.0581"/></Cube><Cube time="2010-12-16"><Cube currency="USD" rate="1.3238"/><Cube currency="JPY" rate="111.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.155"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84795"/><Cube currency="HUF" rate="273.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.979"/><Cube currency="RON" rate="4.293"/><Cube currency="SEK" rate="9.0381"/><Cube currency="CHF" rate="1.2849"/><Cube currency="NOK" rate="7.895"/><Cube currency="HRK" rate="7.3905"/><Cube currency="RUB" rate="40.674"/><Cube currency="TRY" rate="2.0223"/><Cube currency="AUD" rate="1.3373"/><Cube currency="BRL" rate="2.2548"/><Cube currency="CAD" rate="1.3297"/><Cube currency="CNY" rate="8.8209"/><Cube currency="HKD" rate="10.2939"/><Cube currency="IDR" rate="11964.29"/><Cube currency="INR" rate="60.077"/><Cube currency="KRW" rate="1529.58"/><Cube currency="MXN" rate="16.4469"/><Cube currency="MYR" rate="4.154"/><Cube currency="NZD" rate="1.7921"/><Cube currency="PHP" rate="58.473"/><Cube currency="SGD" rate="1.7406"/><Cube currency="THB" rate="39.863"/><Cube currency="ZAR" rate="9.0519"/></Cube><Cube time="2010-12-15"><Cube currency="USD" rate="1.336"/><Cube currency="JPY" rate="111.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.155"/><Cube currency="DKK" rate="7.4516"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="274.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9783"/><Cube currency="RON" rate="4.2885"/><Cube currency="SEK" rate="9.0798"/><Cube currency="CHF" rate="1.2826"/><Cube currency="NOK" rate="7.866"/><Cube currency="HRK" rate="7.3898"/><Cube currency="RUB" rate="40.9375"/><Cube currency="TRY" rate="2.0277"/><Cube currency="AUD" rate="1.3436"/><Cube currency="BRL" rate="2.2694"/><Cube currency="CAD" rate="1.344"/><Cube currency="CNY" rate="8.8917"/><Cube currency="HKD" rate="10.3878"/><Cube currency="IDR" rate="12061.15"/><Cube currency="INR" rate="60.564"/><Cube currency="KRW" rate="1541.53"/><Cube currency="MXN" rate="16.5766"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7861"/><Cube currency="PHP" rate="58.706"/><Cube currency="SGD" rate="1.7502"/><Cube currency="THB" rate="40.194"/><Cube currency="ZAR" rate="9.0686"/></Cube><Cube time="2010-12-14"><Cube currency="USD" rate="1.3435"/><Cube currency="JPY" rate="111.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.162"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84865"/><Cube currency="HUF" rate="277.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.99"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="9.1284"/><Cube currency="CHF" rate="1.2916"/><Cube currency="NOK" rate="7.896"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="41.245"/><Cube currency="TRY" rate="2.0196"/><Cube currency="AUD" rate="1.3433"/><Cube currency="BRL" rate="2.2802"/><Cube currency="CAD" rate="1.3531"/><Cube currency="CNY" rate="8.9411"/><Cube currency="HKD" rate="10.4441"/><Cube currency="IDR" rate="12104.46"/><Cube currency="INR" rate="60.306"/><Cube currency="KRW" rate="1531.16"/><Cube currency="MXN" rate="16.6511"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7788"/><Cube currency="PHP" rate="58.698"/><Cube currency="SGD" rate="1.7457"/><Cube currency="THB" rate="40.312"/><Cube currency="ZAR" rate="9.1663"/></Cube><Cube time="2010-12-13"><Cube currency="USD" rate="1.3267"/><Cube currency="JPY" rate="111.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.168"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84375"/><Cube currency="HUF" rate="278.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.0156"/><Cube currency="RON" rate="4.2925"/><Cube currency="SEK" rate="9.1464"/><Cube currency="CHF" rate="1.2987"/><Cube currency="NOK" rate="7.9265"/><Cube currency="HRK" rate="7.4175"/><Cube currency="RUB" rate="40.9723"/><Cube currency="TRY" rate="1.997"/><Cube currency="AUD" rate="1.339"/><Cube currency="BRL" rate="2.2648"/><Cube currency="CAD" rate="1.3359"/><Cube currency="CNY" rate="8.8451"/><Cube currency="HKD" rate="10.3175"/><Cube currency="IDR" rate="11961.04"/><Cube currency="INR" rate="59.912"/><Cube currency="KRW" rate="1518.96"/><Cube currency="MXN" rate="16.4982"/><Cube currency="MYR" rate="4.1658"/><Cube currency="NZD" rate="1.763"/><Cube currency="PHP" rate="58.247"/><Cube currency="SGD" rate="1.7353"/><Cube currency="THB" rate="39.889"/><Cube currency="ZAR" rate="9.09"/></Cube><Cube time="2010-12-10"><Cube currency="USD" rate="1.3244"/><Cube currency="JPY" rate="110.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.173"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83715"/><Cube currency="HUF" rate="278.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0296"/><Cube currency="RON" rate="4.295"/><Cube currency="SEK" rate="9.1077"/><Cube currency="CHF" rate="1.2998"/><Cube currency="NOK" rate="7.9375"/><Cube currency="HRK" rate="7.39"/><Cube currency="RUB" rate="40.9198"/><Cube currency="TRY" rate="1.9847"/><Cube currency="AUD" rate="1.3399"/><Cube currency="BRL" rate="2.2573"/><Cube currency="CAD" rate="1.3371"/><Cube currency="CNY" rate="8.8147"/><Cube currency="HKD" rate="10.2965"/><Cube currency="IDR" rate="11947.46"/><Cube currency="INR" rate="59.627"/><Cube currency="KRW" rate="1509.62"/><Cube currency="MXN" rate="16.4947"/><Cube currency="MYR" rate="4.1518"/><Cube currency="NZD" rate="1.7628"/><Cube currency="PHP" rate="57.85"/><Cube currency="SGD" rate="1.7319"/><Cube currency="THB" rate="39.818"/><Cube currency="ZAR" rate="9.0684"/></Cube><Cube time="2010-12-09"><Cube currency="USD" rate="1.3214"/><Cube currency="JPY" rate="111.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.073"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8382"/><Cube currency="HUF" rate="277.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0305"/><Cube currency="RON" rate="4.3007"/><Cube currency="SEK" rate="9.131"/><Cube currency="CHF" rate="1.306"/><Cube currency="NOK" rate="7.955"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="40.9135"/><Cube currency="TRY" rate="1.9883"/><Cube currency="AUD" rate="1.3432"/><Cube currency="BRL" rate="2.2408"/><Cube currency="CAD" rate="1.3354"/><Cube currency="CNY" rate="8.7939"/><Cube currency="HKD" rate="10.2665"/><Cube currency="IDR" rate="11919.04"/><Cube currency="INR" rate="59.784"/><Cube currency="KRW" rate="1507.61"/><Cube currency="MXN" rate="16.413"/><Cube currency="MYR" rate="4.1591"/><Cube currency="NZD" rate="1.771"/><Cube currency="PHP" rate="57.748"/><Cube currency="SGD" rate="1.7346"/><Cube currency="THB" rate="39.728"/><Cube currency="ZAR" rate="9.1401"/></Cube><Cube time="2010-12-08"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="111.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.09"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8367"/><Cube currency="HUF" rate="278.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0633"/><Cube currency="RON" rate="4.3005"/><Cube currency="SEK" rate="9.1484"/><Cube currency="CHF" rate="1.306"/><Cube currency="NOK" rate="7.9625"/><Cube currency="HRK" rate="7.3836"/><Cube currency="RUB" rate="41.24"/><Cube currency="TRY" rate="1.9735"/><Cube currency="AUD" rate="1.348"/><Cube currency="BRL" rate="2.2222"/><Cube currency="CAD" rate="1.3361"/><Cube currency="CNY" rate="8.7934"/><Cube currency="HKD" rate="10.2555"/><Cube currency="IDR" rate="11911.96"/><Cube currency="INR" rate="59.5283"/><Cube currency="KRW" rate="1512.39"/><Cube currency="MXN" rate="16.5427"/><Cube currency="MYR" rate="4.1514"/><Cube currency="NZD" rate="1.763"/><Cube currency="PHP" rate="57.641"/><Cube currency="SGD" rate="1.7388"/><Cube currency="THB" rate="39.791"/><Cube currency="ZAR" rate="9.1717"/></Cube><Cube time="2010-12-07"><Cube currency="USD" rate="1.3363"/><Cube currency="JPY" rate="110.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.069"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8467"/><Cube currency="HUF" rate="278"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="4.0117"/><Cube currency="RON" rate="4.3005"/><Cube currency="SEK" rate="9.098"/><Cube currency="CHF" rate="1.3062"/><Cube currency="NOK" rate="7.966"/><Cube currency="HRK" rate="7.3832"/><Cube currency="RUB" rate="41.4672"/><Cube currency="TRY" rate="1.9714"/><Cube currency="AUD" rate="1.3419"/><Cube currency="BRL" rate="2.2338"/><Cube currency="CAD" rate="1.3386"/><Cube currency="CNY" rate="8.8792"/><Cube currency="HKD" rate="10.374"/><Cube currency="IDR" rate="12030.63"/><Cube currency="INR" rate="59.642"/><Cube currency="KRW" rate="1510.35"/><Cube currency="MXN" rate="16.4747"/><Cube currency="MYR" rate="4.2027"/><Cube currency="NZD" rate="1.745"/><Cube currency="PHP" rate="58.239"/><Cube currency="SGD" rate="1.7405"/><Cube currency="THB" rate="40.089"/><Cube currency="ZAR" rate="9.1887"/></Cube><Cube time="2010-12-06"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="110.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.043"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8472"/><Cube currency="HUF" rate="280.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="4.019"/><Cube currency="RON" rate="4.306"/><Cube currency="SEK" rate="9.1115"/><Cube currency="CHF" rate="1.3084"/><Cube currency="NOK" rate="7.9785"/><Cube currency="HRK" rate="7.3753"/><Cube currency="RUB" rate="41.5395"/><Cube currency="TRY" rate="1.9722"/><Cube currency="AUD" rate="1.3454"/><Cube currency="BRL" rate="2.2405"/><Cube currency="CAD" rate="1.3366"/><Cube currency="CNY" rate="8.8291"/><Cube currency="HKD" rate="10.3113"/><Cube currency="IDR" rate="11983.86"/><Cube currency="INR" rate="59.67"/><Cube currency="KRW" rate="1507.76"/><Cube currency="MXN" rate="16.446"/><Cube currency="MYR" rate="4.179"/><Cube currency="NZD" rate="1.7469"/><Cube currency="PHP" rate="58.097"/><Cube currency="SGD" rate="1.7345"/><Cube currency="THB" rate="39.86"/><Cube currency="ZAR" rate="9.1756"/></Cube><Cube time="2010-12-03"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="110.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.018"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="278.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9952"/><Cube currency="RON" rate="4.3073"/><Cube currency="SEK" rate="9.1265"/><Cube currency="CHF" rate="1.3143"/><Cube currency="NOK" rate="8.005"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="41.4745"/><Cube currency="TRY" rate="1.9813"/><Cube currency="AUD" rate="1.3508"/><Cube currency="BRL" rate="2.253"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.8262"/><Cube currency="HKD" rate="10.2846"/><Cube currency="IDR" rate="11924.57"/><Cube currency="INR" rate="59.736"/><Cube currency="KRW" rate="1503.92"/><Cube currency="MXN" rate="16.3389"/><Cube currency="MYR" rate="4.1698"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.062"/><Cube currency="SGD" rate="1.7315"/><Cube currency="THB" rate="39.811"/><Cube currency="ZAR" rate="9.1605"/></Cube><Cube time="2010-12-02"><Cube currency="USD" rate="1.3155"/><Cube currency="JPY" rate="110.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.01"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8445"/><Cube currency="HUF" rate="278.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0055"/><Cube currency="RON" rate="4.3036"/><Cube currency="SEK" rate="9.1531"/><Cube currency="CHF" rate="1.316"/><Cube currency="NOK" rate="8.06"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="41.2985"/><Cube currency="TRY" rate="1.96"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.2405"/><Cube currency="CAD" rate="1.3291"/><Cube currency="CNY" rate="8.7629"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11857.07"/><Cube currency="INR" rate="59.585"/><Cube currency="KRW" rate="1512.04"/><Cube currency="MXN" rate="16.3014"/><Cube currency="MYR" rate="4.14"/><Cube currency="NZD" rate="1.7553"/><Cube currency="PHP" rate="57.464"/><Cube currency="SGD" rate="1.7248"/><Cube currency="THB" rate="39.524"/><Cube currency="ZAR" rate="9.1788"/></Cube><Cube time="2010-12-01"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="110.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.961"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8393"/><Cube currency="HUF" rate="280.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.0202"/><Cube currency="RON" rate="4.2973"/><Cube currency="SEK" rate="9.154"/><Cube currency="CHF" rate="1.3178"/><Cube currency="NOK" rate="8.06"/><Cube currency="HRK" rate="7.4243"/><Cube currency="RUB" rate="41.2445"/><Cube currency="TRY" rate="1.961"/><Cube currency="AUD" rate="1.3615"/><Cube currency="BRL" rate="2.2349"/><Cube currency="CAD" rate="1.336"/><Cube currency="CNY" rate="8.739"/><Cube currency="HKD" rate="10.1864"/><Cube currency="IDR" rate="11812.03"/><Cube currency="INR" rate="59.4664"/><Cube currency="KRW" rate="1508.78"/><Cube currency="MXN" rate="16.2214"/><Cube currency="MYR" rate="4.1338"/><Cube currency="NZD" rate="1.7589"/><Cube currency="PHP" rate="57.184"/><Cube currency="SGD" rate="1.7176"/><Cube currency="THB" rate="39.443"/><Cube currency="ZAR" rate="9.2045"/></Cube><Cube time="2010-11-30"><Cube currency="USD" rate="1.2998"/><Cube currency="JPY" rate="109"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.915"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83765"/><Cube currency="HUF" rate="284.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0692"/><Cube currency="RON" rate="4.2925"/><Cube currency="SEK" rate="9.1715"/><Cube currency="CHF" rate="1.299"/><Cube currency="NOK" rate="8.091"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="40.9545"/><Cube currency="TRY" rate="1.9645"/><Cube currency="AUD" rate="1.3595"/><Cube currency="BRL" rate="2.2373"/><Cube currency="CAD" rate="1.3306"/><Cube currency="CNY" rate="8.6658"/><Cube currency="HKD" rate="10.0979"/><Cube currency="IDR" rate="11765.09"/><Cube currency="INR" rate="59.74"/><Cube currency="KRW" rate="1510.51"/><Cube currency="MXN" rate="16.319"/><Cube currency="MYR" rate="4.1171"/><Cube currency="NZD" rate="1.7557"/><Cube currency="PHP" rate="57.361"/><Cube currency="SGD" rate="1.7219"/><Cube currency="THB" rate="39.254"/><Cube currency="ZAR" rate="9.2714"/></Cube><Cube time="2010-11-29"><Cube currency="USD" rate="1.3146"/><Cube currency="JPY" rate="110.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.758"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="280.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.0476"/><Cube currency="RON" rate="4.2943"/><Cube currency="SEK" rate="9.2205"/><Cube currency="CHF" rate="1.3186"/><Cube currency="NOK" rate="8.1285"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="41.1575"/><Cube currency="TRY" rate="1.9745"/><Cube currency="AUD" rate="1.3662"/><Cube currency="BRL" rate="2.2739"/><Cube currency="CAD" rate="1.3429"/><Cube currency="CNY" rate="8.756"/><Cube currency="HKD" rate="10.2056"/><Cube currency="IDR" rate="11867.78"/><Cube currency="INR" rate="60.395"/><Cube currency="KRW" rate="1523.23"/><Cube currency="MXN" rate="16.4621"/><Cube currency="MYR" rate="4.1535"/><Cube currency="NZD" rate="1.764"/><Cube currency="PHP" rate="58.31"/><Cube currency="SGD" rate="1.735"/><Cube currency="THB" rate="39.694"/><Cube currency="ZAR" rate="9.3852"/></Cube><Cube time="2010-11-26"><Cube currency="USD" rate="1.3225"/><Cube currency="JPY" rate="110.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.725"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8447"/><Cube currency="HUF" rate="279.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.0275"/><Cube currency="RON" rate="4.3125"/><Cube currency="SEK" rate="9.307"/><Cube currency="CHF" rate="1.3252"/><Cube currency="NOK" rate="8.177"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="41.539"/><Cube currency="TRY" rate="1.9707"/><Cube currency="AUD" rate="1.3715"/><Cube currency="BRL" rate="2.2862"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.8178"/><Cube currency="HKD" rate="10.2671"/><Cube currency="IDR" rate="11919.98"/><Cube currency="INR" rate="60.643"/><Cube currency="KRW" rate="1539.23"/><Cube currency="MXN" rate="16.5244"/><Cube currency="MYR" rate="4.183"/><Cube currency="NZD" rate="1.7653"/><Cube currency="PHP" rate="58.626"/><Cube currency="SGD" rate="1.7455"/><Cube currency="THB" rate="40.065"/><Cube currency="ZAR" rate="9.429"/></Cube><Cube time="2010-11-25"><Cube currency="USD" rate="1.3321"/><Cube currency="JPY" rate="111.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.72"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84645"/><Cube currency="HUF" rate="277.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9789"/><Cube currency="RON" rate="4.2995"/><Cube currency="SEK" rate="9.2705"/><Cube currency="CHF" rate="1.3326"/><Cube currency="NOK" rate="8.1275"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="41.651"/><Cube currency="TRY" rate="1.966"/><Cube currency="AUD" rate="1.3595"/><Cube currency="BRL" rate="2.2902"/><Cube currency="CAD" rate="1.3454"/><Cube currency="CNY" rate="8.8595"/><Cube currency="HKD" rate="10.3369"/><Cube currency="IDR" rate="11944.66"/><Cube currency="INR" rate="60.7"/><Cube currency="KRW" rate="1524.67"/><Cube currency="MXN" rate="16.4481"/><Cube currency="MYR" rate="4.18"/><Cube currency="NZD" rate="1.7547"/><Cube currency="PHP" rate="58.708"/><Cube currency="SGD" rate="1.7428"/><Cube currency="THB" rate="40.036"/><Cube currency="ZAR" rate="9.3897"/></Cube><Cube time="2010-11-24"><Cube currency="USD" rate="1.3339"/><Cube currency="JPY" rate="111.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.688"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="275.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9743"/><Cube currency="RON" rate="4.306"/><Cube currency="SEK" rate="9.2923"/><Cube currency="CHF" rate="1.3276"/><Cube currency="NOK" rate="8.1445"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="41.813"/><Cube currency="TRY" rate="1.9755"/><Cube currency="AUD" rate="1.3632"/><Cube currency="BRL" rate="2.307"/><Cube currency="CAD" rate="1.3556"/><Cube currency="CNY" rate="8.8762"/><Cube currency="HKD" rate="10.3485"/><Cube currency="IDR" rate="11959.96"/><Cube currency="INR" rate="60.97"/><Cube currency="KRW" rate="1532.62"/><Cube currency="MXN" rate="16.5844"/><Cube currency="MYR" rate="4.1881"/><Cube currency="NZD" rate="1.7546"/><Cube currency="PHP" rate="58.8"/><Cube currency="SGD" rate="1.7476"/><Cube currency="THB" rate="40.076"/><Cube currency="ZAR" rate="9.4755"/></Cube><Cube time="2010-11-23"><Cube currency="USD" rate="1.3496"/><Cube currency="JPY" rate="112.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.68"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84795"/><Cube currency="HUF" rate="275.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="3.9543"/><Cube currency="RON" rate="4.3113"/><Cube currency="SEK" rate="9.3865"/><Cube currency="CHF" rate="1.3338"/><Cube currency="NOK" rate="8.207"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="42.304"/><Cube currency="TRY" rate="1.992"/><Cube currency="AUD" rate="1.3789"/><Cube currency="BRL" rate="2.3388"/><Cube currency="CAD" rate="1.3799"/><Cube currency="CNY" rate="8.968"/><Cube currency="HKD" rate="10.4711"/><Cube currency="IDR" rate="12129.3"/><Cube currency="INR" rate="61.52"/><Cube currency="KRW" rate="1576.84"/><Cube currency="MXN" rate="16.7259"/><Cube currency="MYR" rate="4.2365"/><Cube currency="NZD" rate="1.7626"/><Cube currency="PHP" rate="59.848"/><Cube currency="SGD" rate="1.7713"/><Cube currency="THB" rate="40.576"/><Cube currency="ZAR" rate="9.5464"/></Cube><Cube time="2010-11-22"><Cube currency="USD" rate="1.3647"/><Cube currency="JPY" rate="113.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.685"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8549"/><Cube currency="HUF" rate="273.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.934"/><Cube currency="RON" rate="4.2973"/><Cube currency="SEK" rate="9.3855"/><Cube currency="CHF" rate="1.3505"/><Cube currency="NOK" rate="8.207"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="42.4125"/><Cube currency="TRY" rate="1.9718"/><Cube currency="AUD" rate="1.3817"/><Cube currency="BRL" rate="2.3452"/><Cube currency="CAD" rate="1.3865"/><Cube currency="CNY" rate="9.0638"/><Cube currency="HKD" rate="10.5837"/><Cube currency="IDR" rate="12192.05"/><Cube currency="INR" rate="62.005"/><Cube currency="KRW" rate="1542.35"/><Cube currency="MXN" rate="16.7585"/><Cube currency="MYR" rate="4.2333"/><Cube currency="NZD" rate="1.7669"/><Cube currency="PHP" rate="60.097"/><Cube currency="SGD" rate="1.7719"/><Cube currency="THB" rate="40.886"/><Cube currency="ZAR" rate="9.5498"/></Cube><Cube time="2010-11-19"><Cube currency="USD" rate="1.3674"/><Cube currency="JPY" rate="114.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.719"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8552"/><Cube currency="HUF" rate="274.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9345"/><Cube currency="RON" rate="4.298"/><Cube currency="SEK" rate="9.3945"/><Cube currency="CHF" rate="1.3607"/><Cube currency="NOK" rate="8.2"/><Cube currency="HRK" rate="7.3953"/><Cube currency="RUB" rate="42.463"/><Cube currency="TRY" rate="1.9785"/><Cube currency="AUD" rate="1.3903"/><Cube currency="BRL" rate="2.3461"/><Cube currency="CAD" rate="1.3957"/><Cube currency="CNY" rate="9.0789"/><Cube currency="HKD" rate="10.6031"/><Cube currency="IDR" rate="12255.28"/><Cube currency="INR" rate="61.9855"/><Cube currency="KRW" rate="1546.7"/><Cube currency="MXN" rate="16.8213"/><Cube currency="MYR" rate="4.266"/><Cube currency="NZD" rate="1.762"/><Cube currency="PHP" rate="59.848"/><Cube currency="SGD" rate="1.7744"/><Cube currency="THB" rate="40.94"/><Cube currency="ZAR" rate="9.5667"/></Cube><Cube time="2010-11-18"><Cube currency="USD" rate="1.3647"/><Cube currency="JPY" rate="113.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.648"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8522"/><Cube currency="HUF" rate="275.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9375"/><Cube currency="RON" rate="4.298"/><Cube currency="SEK" rate="9.3573"/><Cube currency="CHF" rate="1.3475"/><Cube currency="NOK" rate="8.162"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="42.391"/><Cube currency="TRY" rate="1.9747"/><Cube currency="AUD" rate="1.3812"/><Cube currency="BRL" rate="2.3385"/><Cube currency="CAD" rate="1.3895"/><Cube currency="CNY" rate="9.0529"/><Cube currency="HKD" rate="10.5816"/><Cube currency="IDR" rate="12203.7"/><Cube currency="INR" rate="61.725"/><Cube currency="KRW" rate="1542.77"/><Cube currency="MXN" rate="16.7858"/><Cube currency="MYR" rate="4.2612"/><Cube currency="NZD" rate="1.7577"/><Cube currency="PHP" rate="59.35"/><Cube currency="SGD" rate="1.7672"/><Cube currency="THB" rate="40.859"/><Cube currency="ZAR" rate="9.5363"/></Cube><Cube time="2010-11-17"><Cube currency="USD" rate="1.3481"/><Cube currency="JPY" rate="112.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.595"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84895"/><Cube currency="HUF" rate="278.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.964"/><Cube currency="RON" rate="4.2965"/><Cube currency="SEK" rate="9.398"/><Cube currency="CHF" rate="1.3426"/><Cube currency="NOK" rate="8.185"/><Cube currency="HRK" rate="7.3926"/><Cube currency="RUB" rate="42.3173"/><Cube currency="TRY" rate="1.9691"/><Cube currency="AUD" rate="1.3801"/><Cube currency="BRL" rate="2.342"/><Cube currency="CAD" rate="1.3778"/><Cube currency="CNY" rate="8.9548"/><Cube currency="HKD" rate="10.4566"/><Cube currency="IDR" rate="12140.18"/><Cube currency="INR" rate="61.1678"/><Cube currency="KRW" rate="1545.54"/><Cube currency="MXN" rate="16.7125"/><Cube currency="MYR" rate="4.2595"/><Cube currency="NZD" rate="1.7569"/><Cube currency="PHP" rate="59.299"/><Cube currency="SGD" rate="1.7609"/><Cube currency="THB" rate="40.49"/><Cube currency="ZAR" rate="9.5263"/></Cube><Cube time="2010-11-16"><Cube currency="USD" rate="1.3612"/><Cube currency="JPY" rate="113.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.607"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.851"/><Cube currency="HUF" rate="276.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9372"/><Cube currency="RON" rate="4.2925"/><Cube currency="SEK" rate="9.3753"/><Cube currency="CHF" rate="1.3408"/><Cube currency="NOK" rate="8.167"/><Cube currency="HRK" rate="7.3941"/><Cube currency="RUB" rate="42.3215"/><Cube currency="TRY" rate="1.9801"/><Cube currency="AUD" rate="1.3874"/><Cube currency="BRL" rate="2.3504"/><Cube currency="CAD" rate="1.3817"/><Cube currency="CNY" rate="9.0355"/><Cube currency="HKD" rate="10.5546"/><Cube currency="IDR" rate="12197.34"/><Cube currency="INR" rate="61.68"/><Cube currency="KRW" rate="1539.11"/><Cube currency="MXN" rate="16.737"/><Cube currency="MYR" rate="4.2612"/><Cube currency="NZD" rate="1.7655"/><Cube currency="PHP" rate="59.566"/><Cube currency="SGD" rate="1.7682"/><Cube currency="THB" rate="40.652"/><Cube currency="ZAR" rate="9.5426"/></Cube><Cube time="2010-11-15"><Cube currency="USD" rate="1.3626"/><Cube currency="JPY" rate="113.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.627"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8479"/><Cube currency="HUF" rate="276.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.93"/><Cube currency="RON" rate="4.294"/><Cube currency="SEK" rate="9.369"/><Cube currency="CHF" rate="1.3428"/><Cube currency="NOK" rate="8.1355"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="42.1962"/><Cube currency="TRY" rate="1.9726"/><Cube currency="AUD" rate="1.3822"/><Cube currency="BRL" rate="2.3466"/><Cube currency="CAD" rate="1.3749"/><Cube currency="CNY" rate="9.053"/><Cube currency="HKD" rate="10.5636"/><Cube currency="IDR" rate="12212.3"/><Cube currency="INR" rate="61.542"/><Cube currency="KRW" rate="1547.22"/><Cube currency="MXN" rate="16.7797"/><Cube currency="MYR" rate="4.2779"/><Cube currency="NZD" rate="1.7601"/><Cube currency="PHP" rate="59.565"/><Cube currency="SGD" rate="1.7753"/><Cube currency="THB" rate="40.803"/><Cube currency="ZAR" rate="9.5393"/></Cube><Cube time="2010-11-12"><Cube currency="USD" rate="1.3711"/><Cube currency="JPY" rate="112.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.63"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8507"/><Cube currency="HUF" rate="276.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9289"/><Cube currency="RON" rate="4.295"/><Cube currency="SEK" rate="9.3582"/><Cube currency="CHF" rate="1.3357"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.3805"/><Cube currency="RUB" rate="42.17"/><Cube currency="TRY" rate="1.962"/><Cube currency="AUD" rate="1.3835"/><Cube currency="BRL" rate="2.356"/><Cube currency="CAD" rate="1.3851"/><Cube currency="CNY" rate="9.1"/><Cube currency="HKD" rate="10.6279"/><Cube currency="IDR" rate="12235.68"/><Cube currency="INR" rate="61.18"/><Cube currency="KRW" rate="1545.35"/><Cube currency="MXN" rate="16.7919"/><Cube currency="MYR" rate="4.2652"/><Cube currency="NZD" rate="1.7653"/><Cube currency="PHP" rate="59.976"/><Cube currency="SGD" rate="1.7746"/><Cube currency="THB" rate="40.859"/><Cube currency="ZAR" rate="9.526"/></Cube><Cube time="2010-11-11"><Cube currency="USD" rate="1.37"/><Cube currency="JPY" rate="112.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.634"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="276.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9329"/><Cube currency="RON" rate="4.2865"/><Cube currency="SEK" rate="9.3102"/><Cube currency="CHF" rate="1.3282"/><Cube currency="NOK" rate="8.091"/><Cube currency="HRK" rate="7.3727"/><Cube currency="RUB" rate="41.922"/><Cube currency="TRY" rate="1.954"/><Cube currency="AUD" rate="1.3682"/><Cube currency="BRL" rate="2.3491"/><Cube currency="CAD" rate="1.3742"/><Cube currency="CNY" rate="9.0772"/><Cube currency="HKD" rate="10.6198"/><Cube currency="IDR" rate="12206.66"/><Cube currency="INR" rate="60.931"/><Cube currency="KRW" rate="1520.57"/><Cube currency="MXN" rate="16.7769"/><Cube currency="MYR" rate="4.2442"/><Cube currency="NZD" rate="1.7495"/><Cube currency="PHP" rate="60.089"/><Cube currency="SGD" rate="1.7646"/><Cube currency="THB" rate="40.71"/><Cube currency="ZAR" rate="9.4674"/></Cube><Cube time="2010-11-10"><Cube currency="USD" rate="1.377"/><Cube currency="JPY" rate="113.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.618"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85685"/><Cube currency="HUF" rate="273.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8843"/><Cube currency="RON" rate="4.2777"/><Cube currency="SEK" rate="9.2975"/><Cube currency="CHF" rate="1.3402"/><Cube currency="NOK" rate="8.076"/><Cube currency="HRK" rate="7.3655"/><Cube currency="RUB" rate="42.28"/><Cube currency="TRY" rate="1.9488"/><Cube currency="AUD" rate="1.3766"/><Cube currency="BRL" rate="2.3446"/><Cube currency="CAD" rate="1.3832"/><Cube currency="CNY" rate="9.1346"/><Cube currency="HKD" rate="10.674"/><Cube currency="IDR" rate="12243.64"/><Cube currency="INR" rate="61.008"/><Cube currency="KRW" rate="1530.02"/><Cube currency="MXN" rate="16.9259"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.768"/><Cube currency="PHP" rate="59.62"/><Cube currency="SGD" rate="1.7738"/><Cube currency="THB" rate="40.752"/><Cube currency="ZAR" rate="9.4791"/></Cube><Cube time="2010-11-09"><Cube currency="USD" rate="1.3945"/><Cube currency="JPY" rate="112.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.583"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86235"/><Cube currency="HUF" rate="274.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9219"/><Cube currency="RON" rate="4.285"/><Cube currency="SEK" rate="9.3083"/><Cube currency="CHF" rate="1.342"/><Cube currency="NOK" rate="8.077"/><Cube currency="HRK" rate="7.3558"/><Cube currency="RUB" rate="42.7017"/><Cube currency="TRY" rate="1.9623"/><Cube currency="AUD" rate="1.3726"/><Cube currency="BRL" rate="2.3638"/><Cube currency="CAD" rate="1.3931"/><Cube currency="CNY" rate="9.2651"/><Cube currency="HKD" rate="10.8093"/><Cube currency="IDR" rate="12421.33"/><Cube currency="INR" rate="61.8555"/><Cube currency="KRW" rate="1551.58"/><Cube currency="MXN" rate="16.9759"/><Cube currency="MYR" rate="4.3177"/><Cube currency="NZD" rate="1.7681"/><Cube currency="PHP" rate="60.236"/><Cube currency="SGD" rate="1.7905"/><Cube currency="THB" rate="41.149"/><Cube currency="ZAR" rate="9.4949"/></Cube><Cube time="2010-11-08"><Cube currency="USD" rate="1.3917"/><Cube currency="JPY" rate="112.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.575"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8627"/><Cube currency="HUF" rate="274.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9193"/><Cube currency="RON" rate="4.2875"/><Cube currency="SEK" rate="9.294"/><Cube currency="CHF" rate="1.3435"/><Cube currency="NOK" rate="8.085"/><Cube currency="HRK" rate="7.3495"/><Cube currency="RUB" rate="42.815"/><Cube currency="TRY" rate="1.9621"/><Cube currency="AUD" rate="1.377"/><Cube currency="BRL" rate="2.3607"/><Cube currency="CAD" rate="1.396"/><Cube currency="CNY" rate="9.2939"/><Cube currency="HKD" rate="10.788"/><Cube currency="IDR" rate="12396.12"/><Cube currency="INR" rate="61.82"/><Cube currency="KRW" rate="1549.24"/><Cube currency="MXN" rate="17.0462"/><Cube currency="MYR" rate="4.3038"/><Cube currency="NZD" rate="1.768"/><Cube currency="PHP" rate="60.058"/><Cube currency="SGD" rate="1.7922"/><Cube currency="THB" rate="41.267"/><Cube currency="ZAR" rate="9.556"/></Cube><Cube time="2010-11-05"><Cube currency="USD" rate="1.4084"/><Cube currency="JPY" rate="114.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.585"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8679"/><Cube currency="HUF" rate="273.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.915"/><Cube currency="RON" rate="4.291"/><Cube currency="SEK" rate="9.291"/><Cube currency="CHF" rate="1.3546"/><Cube currency="NOK" rate="8.119"/><Cube currency="HRK" rate="7.356"/><Cube currency="RUB" rate="43.31"/><Cube currency="TRY" rate="1.9674"/><Cube currency="AUD" rate="1.3865"/><Cube currency="BRL" rate="2.361"/><Cube currency="CAD" rate="1.41"/><Cube currency="CNY" rate="9.3752"/><Cube currency="HKD" rate="10.917"/><Cube currency="IDR" rate="12541.46"/><Cube currency="INR" rate="62"/><Cube currency="KRW" rate="1561"/><Cube currency="MXN" rate="17.2163"/><Cube currency="MYR" rate="4.3422"/><Cube currency="NZD" rate="1.7747"/><Cube currency="PHP" rate="60.043"/><Cube currency="SGD" rate="1.8106"/><Cube currency="THB" rate="41.741"/><Cube currency="ZAR" rate="9.5882"/></Cube><Cube time="2010-11-04"><Cube currency="USD" rate="1.4244"/><Cube currency="JPY" rate="115.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.408"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87585"/><Cube currency="HUF" rate="272.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.8958"/><Cube currency="RON" rate="4.2848"/><Cube currency="SEK" rate="9.255"/><Cube currency="CHF" rate="1.3782"/><Cube currency="NOK" rate="8.148"/><Cube currency="HRK" rate="7.3445"/><Cube currency="RUB" rate="43.43"/><Cube currency="TRY" rate="1.983"/><Cube currency="AUD" rate="1.4056"/><Cube currency="BRL" rate="2.396"/><Cube currency="CAD" rate="1.4269"/><Cube currency="CNY" rate="9.4915"/><Cube currency="HKD" rate="11.0404"/><Cube currency="IDR" rate="12661.75"/><Cube currency="INR" rate="62.937"/><Cube currency="KRW" rate="1571.18"/><Cube currency="MXN" rate="17.4046"/><Cube currency="MYR" rate="4.3916"/><Cube currency="NZD" rate="1.7889"/><Cube currency="PHP" rate="60.217"/><Cube currency="SGD" rate="1.828"/><Cube currency="THB" rate="42.298"/><Cube currency="ZAR" rate="9.66"/></Cube><Cube time="2010-11-03"><Cube currency="USD" rate="1.4014"/><Cube currency="JPY" rate="113.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.497"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8703"/><Cube currency="HUF" rate="272"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9327"/><Cube currency="RON" rate="4.2978"/><Cube currency="SEK" rate="9.324"/><Cube currency="CHF" rate="1.3761"/><Cube currency="NOK" rate="8.208"/><Cube currency="HRK" rate="7.3432"/><Cube currency="RUB" rate="43.1885"/><Cube currency="TRY" rate="1.9768"/><Cube currency="AUD" rate="1.4058"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.4136"/><Cube currency="CNY" rate="9.3559"/><Cube currency="HKD" rate="10.8624"/><Cube currency="IDR" rate="12497.56"/><Cube currency="INR" rate="62.124"/><Cube currency="KRW" rate="1555.48"/><Cube currency="MXN" rate="17.2162"/><Cube currency="MYR" rate="4.3233"/><Cube currency="NZD" rate="1.8093"/><Cube currency="PHP" rate="59.472"/><Cube currency="SGD" rate="1.8049"/><Cube currency="THB" rate="41.694"/><Cube currency="ZAR" rate="9.6805"/></Cube><Cube time="2010-11-02"><Cube currency="USD" rate="1.4018"/><Cube currency="JPY" rate="113.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.5"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="270.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9548"/><Cube currency="RON" rate="4.288"/><Cube currency="SEK" rate="9.323"/><Cube currency="CHF" rate="1.3766"/><Cube currency="NOK" rate="8.203"/><Cube currency="HRK" rate="7.344"/><Cube currency="RUB" rate="43.1555"/><Cube currency="TRY" rate="1.983"/><Cube currency="AUD" rate="1.4021"/><Cube currency="BRL" rate="2.3874"/><Cube currency="CAD" rate="1.4168"/><Cube currency="CNY" rate="9.3608"/><Cube currency="HKD" rate="10.866"/><Cube currency="IDR" rate="12511.26"/><Cube currency="INR" rate="62.17"/><Cube currency="KRW" rate="1559.75"/><Cube currency="MXN" rate="17.2419"/><Cube currency="MYR" rate="4.326"/><Cube currency="NZD" rate="1.8154"/><Cube currency="PHP" rate="59.847"/><Cube currency="SGD" rate="1.8057"/><Cube currency="THB" rate="41.774"/><Cube currency="ZAR" rate="9.744"/></Cube><Cube time="2010-11-01"><Cube currency="USD" rate="1.3926"/><Cube currency="JPY" rate="111.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.533"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86675"/><Cube currency="HUF" rate="270.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9701"/><Cube currency="RON" rate="4.2825"/><Cube currency="SEK" rate="9.2765"/><Cube currency="CHF" rate="1.3756"/><Cube currency="NOK" rate="8.1455"/><Cube currency="HRK" rate="7.3469"/><Cube currency="RUB" rate="42.8993"/><Cube currency="TRY" rate="1.9872"/><Cube currency="AUD" rate="1.4094"/><Cube currency="BRL" rate="2.3691"/><Cube currency="CAD" rate="1.416"/><Cube currency="CNY" rate="9.3325"/><Cube currency="HKD" rate="10.7957"/><Cube currency="IDR" rate="12424.86"/><Cube currency="INR" rate="61.8871"/><Cube currency="KRW" rate="1556.66"/><Cube currency="MXN" rate="17.1951"/><Cube currency="MYR" rate="4.3066"/><Cube currency="NZD" rate="1.813"/><Cube currency="PHP" rate="59.739"/><Cube currency="SGD" rate="1.7989"/><Cube currency="THB" rate="41.59"/><Cube currency="ZAR" rate="9.7495"/></Cube><Cube time="2010-10-29"><Cube currency="USD" rate="1.3857"/><Cube currency="JPY" rate="111.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.598"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8686"/><Cube currency="HUF" rate="271.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.982"/><Cube currency="RON" rate="4.2663"/><Cube currency="SEK" rate="9.361"/><Cube currency="CHF" rate="1.3708"/><Cube currency="NOK" rate="8.192"/><Cube currency="HRK" rate="7.347"/><Cube currency="RUB" rate="42.7523"/><Cube currency="TRY" rate="1.9887"/><Cube currency="AUD" rate="1.4216"/><Cube currency="BRL" rate="2.3638"/><Cube currency="CAD" rate="1.415"/><Cube currency="CNY" rate="9.2437"/><Cube currency="HKD" rate="10.7467"/><Cube currency="IDR" rate="12383.89"/><Cube currency="INR" rate="61.52"/><Cube currency="KRW" rate="1557.9"/><Cube currency="MXN" rate="17.1544"/><Cube currency="MYR" rate="4.309"/><Cube currency="NZD" rate="1.828"/><Cube currency="PHP" rate="59.741"/><Cube currency="SGD" rate="1.7968"/><Cube currency="THB" rate="41.509"/><Cube currency="ZAR" rate="9.6827"/></Cube><Cube time="2010-10-28"><Cube currency="USD" rate="1.3857"/><Cube currency="JPY" rate="112.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.63"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8704"/><Cube currency="HUF" rate="273.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9646"/><Cube currency="RON" rate="4.2698"/><Cube currency="SEK" rate="9.3164"/><Cube currency="CHF" rate="1.3668"/><Cube currency="NOK" rate="8.15"/><Cube currency="HRK" rate="7.3422"/><Cube currency="RUB" rate="42.55"/><Cube currency="TRY" rate="1.9869"/><Cube currency="AUD" rate="1.4158"/><Cube currency="BRL" rate="2.3742"/><Cube currency="CAD" rate="1.4195"/><Cube currency="CNY" rate="9.2667"/><Cube currency="HKD" rate="10.7501"/><Cube currency="IDR" rate="12382.71"/><Cube currency="INR" rate="61.67"/><Cube currency="KRW" rate="1557.32"/><Cube currency="MXN" rate="17.1935"/><Cube currency="MYR" rate="4.3088"/><Cube currency="NZD" rate="1.8459"/><Cube currency="PHP" rate="59.726"/><Cube currency="SGD" rate="1.7994"/><Cube currency="THB" rate="41.516"/><Cube currency="ZAR" rate="9.7451"/></Cube><Cube time="2010-10-27"><Cube currency="USD" rate="1.3803"/><Cube currency="JPY" rate="112.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.663"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87235"/><Cube currency="HUF" rate="275.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9501"/><Cube currency="RON" rate="4.2762"/><Cube currency="SEK" rate="9.3317"/><Cube currency="CHF" rate="1.3639"/><Cube currency="NOK" rate="8.145"/><Cube currency="HRK" rate="7.3452"/><Cube currency="RUB" rate="42.3172"/><Cube currency="TRY" rate="1.9834"/><Cube currency="AUD" rate="1.4194"/><Cube currency="BRL" rate="2.3546"/><Cube currency="CAD" rate="1.421"/><Cube currency="CNY" rate="9.2212"/><Cube currency="HKD" rate="10.7096"/><Cube currency="IDR" rate="12340.46"/><Cube currency="INR" rate="61.472"/><Cube currency="KRW" rate="1561.75"/><Cube currency="MXN" rate="17.1847"/><Cube currency="MYR" rate="4.296"/><Cube currency="NZD" rate="1.85"/><Cube currency="PHP" rate="59.646"/><Cube currency="SGD" rate="1.7974"/><Cube currency="THB" rate="41.402"/><Cube currency="ZAR" rate="9.712"/></Cube><Cube time="2010-10-26"><Cube currency="USD" rate="1.3912"/><Cube currency="JPY" rate="113.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.618"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87685"/><Cube currency="HUF" rate="274.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9352"/><Cube currency="RON" rate="4.275"/><Cube currency="SEK" rate="9.3028"/><Cube currency="CHF" rate="1.3558"/><Cube currency="NOK" rate="8.12"/><Cube currency="HRK" rate="7.3423"/><Cube currency="RUB" rate="42.2875"/><Cube currency="TRY" rate="1.9785"/><Cube currency="AUD" rate="1.4108"/><Cube currency="BRL" rate="2.3674"/><Cube currency="CAD" rate="1.4245"/><Cube currency="CNY" rate="9.2691"/><Cube currency="HKD" rate="10.7925"/><Cube currency="IDR" rate="12410.75"/><Cube currency="INR" rate="61.985"/><Cube currency="KRW" rate="1558.32"/><Cube currency="MXN" rate="17.2473"/><Cube currency="MYR" rate="4.3079"/><Cube currency="NZD" rate="1.8549"/><Cube currency="PHP" rate="60.064"/><Cube currency="SGD" rate="1.8053"/><Cube currency="THB" rate="41.611"/><Cube currency="ZAR" rate="9.634"/></Cube><Cube time="2010-10-25"><Cube currency="USD" rate="1.4031"/><Cube currency="JPY" rate="113.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.51"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89255"/><Cube currency="HUF" rate="273.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9316"/><Cube currency="RON" rate="4.268"/><Cube currency="SEK" rate="9.199"/><Cube currency="CHF" rate="1.3618"/><Cube currency="NOK" rate="8.0935"/><Cube currency="HRK" rate="7.3413"/><Cube currency="RUB" rate="42.4705"/><Cube currency="TRY" rate="1.9845"/><Cube currency="AUD" rate="1.4107"/><Cube currency="BRL" rate="2.3889"/><Cube currency="CAD" rate="1.4291"/><Cube currency="CNY" rate="9.342"/><Cube currency="HKD" rate="10.8887"/><Cube currency="IDR" rate="12485.42"/><Cube currency="INR" rate="62.24"/><Cube currency="KRW" rate="1565.89"/><Cube currency="MXN" rate="17.2332"/><Cube currency="MYR" rate="4.3405"/><Cube currency="NZD" rate="1.8623"/><Cube currency="PHP" rate="60.347"/><Cube currency="SGD" rate="1.812"/><Cube currency="THB" rate="41.883"/><Cube currency="ZAR" rate="9.6931"/></Cube><Cube time="2010-10-22"><Cube currency="USD" rate="1.3934"/><Cube currency="JPY" rate="113.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.626"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8873"/><Cube currency="HUF" rate="275.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9701"/><Cube currency="RON" rate="4.3013"/><Cube currency="SEK" rate="9.2565"/><Cube currency="CHF" rate="1.3533"/><Cube currency="NOK" rate="8.143"/><Cube currency="HRK" rate="7.3365"/><Cube currency="RUB" rate="42.4507"/><Cube currency="TRY" rate="1.9896"/><Cube currency="AUD" rate="1.4198"/><Cube currency="BRL" rate="2.3594"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="9.2787"/><Cube currency="HKD" rate="10.8203"/><Cube currency="IDR" rate="12457.54"/><Cube currency="INR" rate="62.103"/><Cube currency="KRW" rate="1571.8"/><Cube currency="MXN" rate="17.242"/><Cube currency="MYR" rate="4.339"/><Cube currency="NZD" rate="1.8636"/><Cube currency="PHP" rate="60.375"/><Cube currency="SGD" rate="1.8137"/><Cube currency="THB" rate="41.722"/><Cube currency="ZAR" rate="9.6876"/></Cube><Cube time="2010-10-21"><Cube currency="USD" rate="1.4016"/><Cube currency="JPY" rate="113.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.54"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8902"/><Cube currency="HUF" rate="274.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9516"/><Cube currency="RON" rate="4.3152"/><Cube currency="SEK" rate="9.2675"/><Cube currency="CHF" rate="1.3493"/><Cube currency="NOK" rate="8.1385"/><Cube currency="HRK" rate="7.3405"/><Cube currency="RUB" rate="43.0028"/><Cube currency="TRY" rate="1.9907"/><Cube currency="AUD" rate="1.4208"/><Cube currency="BRL" rate="2.3517"/><Cube currency="CAD" rate="1.43"/><Cube currency="CNY" rate="9.3212"/><Cube currency="HKD" rate="10.8813"/><Cube currency="IDR" rate="12520.42"/><Cube currency="INR" rate="62.084"/><Cube currency="KRW" rate="1576.39"/><Cube currency="MXN" rate="17.3126"/><Cube currency="MYR" rate="4.3534"/><Cube currency="NZD" rate="1.8637"/><Cube currency="PHP" rate="60.552"/><Cube currency="SGD" rate="1.8192"/><Cube currency="THB" rate="41.859"/><Cube currency="ZAR" rate="9.6623"/></Cube><Cube time="2010-10-20"><Cube currency="USD" rate="1.3861"/><Cube currency="JPY" rate="112.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.503"/><Cube currency="DKK" rate="7.4581"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.882"/><Cube currency="HUF" rate="275.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9593"/><Cube currency="RON" rate="4.3068"/><Cube currency="SEK" rate="9.3115"/><Cube currency="CHF" rate="1.3355"/><Cube currency="NOK" rate="8.1585"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="42.695"/><Cube currency="TRY" rate="1.9811"/><Cube currency="AUD" rate="1.4151"/><Cube currency="BRL" rate="2.32"/><Cube currency="CAD" rate="1.426"/><Cube currency="CNY" rate="9.2202"/><Cube currency="HKD" rate="10.7604"/><Cube currency="IDR" rate="12389.96"/><Cube currency="INR" rate="61.501"/><Cube currency="KRW" rate="1566.02"/><Cube currency="MXN" rate="17.2757"/><Cube currency="MYR" rate="4.3267"/><Cube currency="NZD" rate="1.8489"/><Cube currency="PHP" rate="60.149"/><Cube currency="SGD" rate="1.8116"/><Cube currency="THB" rate="41.486"/><Cube currency="ZAR" rate="9.628"/></Cube><Cube time="2010-10-19"><Cube currency="USD" rate="1.3859"/><Cube currency="JPY" rate="113.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.52"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8806"/><Cube currency="HUF" rate="276.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7099"/><Cube currency="PLN" rate="3.9363"/><Cube currency="RON" rate="4.298"/><Cube currency="SEK" rate="9.335"/><Cube currency="CHF" rate="1.3405"/><Cube currency="NOK" rate="8.169"/><Cube currency="HRK" rate="7.3295"/><Cube currency="RUB" rate="42.29"/><Cube currency="TRY" rate="1.9775"/><Cube currency="AUD" rate="1.4159"/><Cube currency="BRL" rate="2.3387"/><Cube currency="CAD" rate="1.4217"/><Cube currency="CNY" rate="9.2089"/><Cube currency="HKD" rate="10.7531"/><Cube currency="IDR" rate="12386.04"/><Cube currency="INR" rate="61.543"/><Cube currency="KRW" rate="1561.31"/><Cube currency="MXN" rate="17.2607"/><Cube currency="MYR" rate="4.3081"/><Cube currency="NZD" rate="1.8491"/><Cube currency="PHP" rate="60.121"/><Cube currency="SGD" rate="1.8126"/><Cube currency="THB" rate="41.452"/><Cube currency="ZAR" rate="9.6507"/></Cube><Cube time="2010-10-18"><Cube currency="USD" rate="1.3896"/><Cube currency="JPY" rate="113"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.536"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8747"/><Cube currency="HUF" rate="276.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9226"/><Cube currency="RON" rate="4.2815"/><Cube currency="SEK" rate="9.2871"/><Cube currency="CHF" rate="1.3359"/><Cube currency="NOK" rate="8.15"/><Cube currency="HRK" rate="7.337"/><Cube currency="RUB" rate="42.3575"/><Cube currency="TRY" rate="1.9748"/><Cube currency="AUD" rate="1.4087"/><Cube currency="BRL" rate="2.3271"/><Cube currency="CAD" rate="1.4192"/><Cube currency="CNY" rate="9.2326"/><Cube currency="HKD" rate="10.7812"/><Cube currency="IDR" rate="12412.48"/><Cube currency="INR" rate="61.675"/><Cube currency="KRW" rate="1553.51"/><Cube currency="MXN" rate="17.3713"/><Cube currency="MYR" rate="4.3036"/><Cube currency="NZD" rate="1.8442"/><Cube currency="PHP" rate="60.142"/><Cube currency="SGD" rate="1.8091"/><Cube currency="THB" rate="41.546"/><Cube currency="ZAR" rate="9.57"/></Cube><Cube time="2010-10-15"><Cube currency="USD" rate="1.4089"/><Cube currency="JPY" rate="114.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.515"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="274.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.905"/><Cube currency="RON" rate="4.2765"/><Cube currency="SEK" rate="9.223"/><Cube currency="CHF" rate="1.3423"/><Cube currency="NOK" rate="8.0925"/><Cube currency="HRK" rate="7.3355"/><Cube currency="RUB" rate="42.565"/><Cube currency="TRY" rate="1.9808"/><Cube currency="AUD" rate="1.4142"/><Cube currency="BRL" rate="2.3369"/><Cube currency="CAD" rate="1.4165"/><Cube currency="CNY" rate="9.3568"/><Cube currency="HKD" rate="10.93"/><Cube currency="IDR" rate="12530.82"/><Cube currency="INR" rate="62.132"/><Cube currency="KRW" rate="1564.64"/><Cube currency="MXN" rate="17.458"/><Cube currency="MYR" rate="4.3443"/><Cube currency="NZD" rate="1.8565"/><Cube currency="PHP" rate="60.847"/><Cube currency="SGD" rate="1.8244"/><Cube currency="THB" rate="42.015"/><Cube currency="ZAR" rate="9.5833"/></Cube><Cube time="2010-10-14"><Cube currency="USD" rate="1.4101"/><Cube currency="JPY" rate="114.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.44"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8792"/><Cube currency="HUF" rate="273.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9077"/><Cube currency="RON" rate="4.2799"/><Cube currency="SEK" rate="9.234"/><Cube currency="CHF" rate="1.3386"/><Cube currency="NOK" rate="8.0695"/><Cube currency="HRK" rate="7.3275"/><Cube currency="RUB" rate="42.3188"/><Cube currency="TRY" rate="1.9762"/><Cube currency="AUD" rate="1.4145"/><Cube currency="BRL" rate="2.3213"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="9.3783"/><Cube currency="HKD" rate="10.9419"/><Cube currency="IDR" rate="12574.79"/><Cube currency="INR" rate="62.214"/><Cube currency="KRW" rate="1564.26"/><Cube currency="MXN" rate="17.4022"/><Cube currency="MYR" rate="4.3473"/><Cube currency="NZD" rate="1.8538"/><Cube currency="PHP" rate="60.944"/><Cube currency="SGD" rate="1.8248"/><Cube currency="THB" rate="42.014"/><Cube currency="ZAR" rate="9.5642"/></Cube><Cube time="2010-10-13"><Cube currency="USD" rate="1.3958"/><Cube currency="JPY" rate="114.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.47"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8812"/><Cube currency="HUF" rate="273.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9545"/><Cube currency="RON" rate="4.2773"/><Cube currency="SEK" rate="9.2662"/><Cube currency="CHF" rate="1.3352"/><Cube currency="NOK" rate="8.135"/><Cube currency="HRK" rate="7.3308"/><Cube currency="RUB" rate="42.0055"/><Cube currency="TRY" rate="1.9723"/><Cube currency="AUD" rate="1.4128"/><Cube currency="BRL" rate="2.324"/><Cube currency="CAD" rate="1.3999"/><Cube currency="CNY" rate="9.3018"/><Cube currency="HKD" rate="10.8317"/><Cube currency="IDR" rate="12461.72"/><Cube currency="INR" rate="62.08"/><Cube currency="KRW" rate="1564.83"/><Cube currency="MXN" rate="17.29"/><Cube currency="MYR" rate="4.3172"/><Cube currency="NZD" rate="1.8407"/><Cube currency="PHP" rate="60.733"/><Cube currency="SGD" rate="1.8181"/><Cube currency="THB" rate="41.79"/><Cube currency="ZAR" rate="9.5766"/></Cube><Cube time="2010-10-12"><Cube currency="USD" rate="1.3833"/><Cube currency="JPY" rate="113.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.524"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8736"/><Cube currency="HUF" rate="273.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.964"/><Cube currency="RON" rate="4.2743"/><Cube currency="SEK" rate="9.246"/><Cube currency="CHF" rate="1.3298"/><Cube currency="NOK" rate="8.124"/><Cube currency="HRK" rate="7.3247"/><Cube currency="RUB" rate="41.68"/><Cube currency="TRY" rate="1.9659"/><Cube currency="AUD" rate="1.4076"/><Cube currency="BRL" rate="2.3106"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="9.2313"/><Cube currency="HKD" rate="10.735"/><Cube currency="IDR" rate="12365.2"/><Cube currency="INR" rate="61.7846"/><Cube currency="KRW" rate="1561.58"/><Cube currency="MXN" rate="17.2359"/><Cube currency="MYR" rate="4.3"/><Cube currency="NZD" rate="1.8334"/><Cube currency="PHP" rate="60.477"/><Cube currency="SGD" rate="1.8083"/><Cube currency="THB" rate="41.437"/><Cube currency="ZAR" rate="9.5572"/></Cube><Cube time="2010-10-11"><Cube currency="USD" rate="1.3936"/><Cube currency="JPY" rate="114.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.542"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8746"/><Cube currency="HUF" rate="274.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9605"/><Cube currency="RON" rate="4.2668"/><Cube currency="SEK" rate="9.2715"/><Cube currency="CHF" rate="1.3412"/><Cube currency="NOK" rate="8.1235"/><Cube currency="HRK" rate="7.3203"/><Cube currency="RUB" rate="41.575"/><Cube currency="TRY" rate="1.968"/><Cube currency="AUD" rate="1.4153"/><Cube currency="BRL" rate="2.3198"/><Cube currency="CAD" rate="1.41"/><Cube currency="CNY" rate="9.2922"/><Cube currency="HKD" rate="10.8131"/><Cube currency="IDR" rate="12439.09"/><Cube currency="INR" rate="61.932"/><Cube currency="KRW" rate="1560.69"/><Cube currency="MXN" rate="17.2861"/><Cube currency="MYR" rate="4.3223"/><Cube currency="NZD" rate="1.8523"/><Cube currency="PHP" rate="60.605"/><Cube currency="SGD" rate="1.8197"/><Cube currency="THB" rate="41.857"/><Cube currency="ZAR" rate="9.6019"/></Cube><Cube time="2010-10-08"><Cube currency="USD" rate="1.3874"/><Cube currency="JPY" rate="114.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.49"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8751"/><Cube currency="HUF" rate="275.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9765"/><Cube currency="RON" rate="4.2643"/><Cube currency="SEK" rate="9.317"/><Cube currency="CHF" rate="1.342"/><Cube currency="NOK" rate="8.1"/><Cube currency="HRK" rate="7.3173"/><Cube currency="RUB" rate="41.593"/><Cube currency="TRY" rate="1.9782"/><Cube currency="AUD" rate="1.4252"/><Cube currency="BRL" rate="2.3394"/><Cube currency="CAD" rate="1.4168"/><Cube currency="CNY" rate="9.2548"/><Cube currency="HKD" rate="10.7641"/><Cube currency="IDR" rate="12393.04"/><Cube currency="INR" rate="61.635"/><Cube currency="KRW" rate="1565.97"/><Cube currency="MXN" rate="17.4337"/><Cube currency="MYR" rate="4.322"/><Cube currency="NZD" rate="1.8598"/><Cube currency="PHP" rate="60.328"/><Cube currency="SGD" rate="1.8198"/><Cube currency="THB" rate="41.709"/><Cube currency="ZAR" rate="9.5991"/></Cube><Cube time="2010-10-07"><Cube currency="USD" rate="1.397"/><Cube currency="JPY" rate="115.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.518"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87465"/><Cube currency="HUF" rate="273.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9655"/><Cube currency="RON" rate="4.2648"/><Cube currency="SEK" rate="9.3208"/><Cube currency="CHF" rate="1.3415"/><Cube currency="NOK" rate="8.083"/><Cube currency="HRK" rate="7.3188"/><Cube currency="RUB" rate="41.5745"/><Cube currency="TRY" rate="1.9823"/><Cube currency="AUD" rate="1.4132"/><Cube currency="BRL" rate="2.339"/><Cube currency="CAD" rate="1.412"/><Cube currency="CNY" rate="9.3298"/><Cube currency="HKD" rate="10.8333"/><Cube currency="IDR" rate="12467.7"/><Cube currency="INR" rate="61.7684"/><Cube currency="KRW" rate="1558.32"/><Cube currency="MXN" rate="17.4122"/><Cube currency="MYR" rate="4.3195"/><Cube currency="NZD" rate="1.8445"/><Cube currency="PHP" rate="60.67"/><Cube currency="SGD" rate="1.8246"/><Cube currency="THB" rate="41.714"/><Cube currency="ZAR" rate="9.6183"/></Cube><Cube time="2010-10-06"><Cube currency="USD" rate="1.3856"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.53"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8726"/><Cube currency="HUF" rate="270.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.949"/><Cube currency="RON" rate="4.272"/><Cube currency="SEK" rate="9.2993"/><Cube currency="CHF" rate="1.3361"/><Cube currency="NOK" rate="8.034"/><Cube currency="HRK" rate="7.3145"/><Cube currency="RUB" rate="41.36"/><Cube currency="TRY" rate="1.965"/><Cube currency="AUD" rate="1.4221"/><Cube currency="BRL" rate="2.3113"/><Cube currency="CAD" rate="1.4018"/><Cube currency="CNY" rate="9.2713"/><Cube currency="HKD" rate="10.7471"/><Cube currency="IDR" rate="12357.62"/><Cube currency="INR" rate="61.5"/><Cube currency="KRW" rate="1550.99"/><Cube currency="MXN" rate="17.2854"/><Cube currency="MYR" rate="4.287"/><Cube currency="NZD" rate="1.8423"/><Cube currency="PHP" rate="60.275"/><Cube currency="SGD" rate="1.8155"/><Cube currency="THB" rate="41.492"/><Cube currency="ZAR" rate="9.5445"/></Cube><Cube time="2010-10-05"><Cube currency="USD" rate="1.378"/><Cube currency="JPY" rate="114.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.498"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8667"/><Cube currency="HUF" rate="272.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9708"/><Cube currency="RON" rate="4.278"/><Cube currency="SEK" rate="9.2626"/><Cube currency="CHF" rate="1.3348"/><Cube currency="NOK" rate="8.041"/><Cube currency="HRK" rate="7.3048"/><Cube currency="RUB" rate="41.64"/><Cube currency="TRY" rate="1.9889"/><Cube currency="AUD" rate="1.4338"/><Cube currency="BRL" rate="2.334"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="9.2205"/><Cube currency="HKD" rate="10.6886"/><Cube currency="IDR" rate="12310.68"/><Cube currency="INR" rate="61.555"/><Cube currency="KRW" rate="1557.45"/><Cube currency="MXN" rate="17.2951"/><Cube currency="MYR" rate="4.267"/><Cube currency="NZD" rate="1.8515"/><Cube currency="PHP" rate="60.27"/><Cube currency="SGD" rate="1.8083"/><Cube currency="THB" rate="41.533"/><Cube currency="ZAR" rate="9.5759"/></Cube><Cube time="2010-10-04"><Cube currency="USD" rate="1.3705"/><Cube currency="JPY" rate="114.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.469"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8656"/><Cube currency="HUF" rate="272.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9483"/><Cube currency="RON" rate="4.2759"/><Cube currency="SEK" rate="9.2398"/><Cube currency="CHF" rate="1.3327"/><Cube currency="NOK" rate="8.03"/><Cube currency="HRK" rate="7.292"/><Cube currency="RUB" rate="41.8045"/><Cube currency="TRY" rate="1.9817"/><Cube currency="AUD" rate="1.4153"/><Cube currency="BRL" rate="2.3078"/><Cube currency="CAD" rate="1.3998"/><Cube currency="CNY" rate="9.1703"/><Cube currency="HKD" rate="10.6334"/><Cube currency="IDR" rate="12248.04"/><Cube currency="INR" rate="61.063"/><Cube currency="KRW" rate="1541.35"/><Cube currency="MXN" rate="17.2053"/><Cube currency="MYR" rate="4.2376"/><Cube currency="NZD" rate="1.8456"/><Cube currency="PHP" rate="59.916"/><Cube currency="SGD" rate="1.8005"/><Cube currency="THB" rate="41.341"/><Cube currency="ZAR" rate="9.548"/></Cube><Cube time="2010-10-01"><Cube currency="USD" rate="1.3726"/><Cube currency="JPY" rate="114.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.42"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8676"/><Cube currency="HUF" rate="273.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.937"/><Cube currency="RON" rate="4.2655"/><Cube currency="SEK" rate="9.2183"/><Cube currency="CHF" rate="1.3423"/><Cube currency="NOK" rate="8.04"/><Cube currency="HRK" rate="7.3018"/><Cube currency="RUB" rate="41.8"/><Cube currency="TRY" rate="1.9856"/><Cube currency="AUD" rate="1.4114"/><Cube currency="BRL" rate="2.3036"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="9.1843"/><Cube currency="HKD" rate="10.6511"/><Cube currency="IDR" rate="12232"/><Cube currency="INR" rate="61.081"/><Cube currency="KRW" rate="1546.1"/><Cube currency="MXN" rate="17.1947"/><Cube currency="MYR" rate="4.2352"/><Cube currency="NZD" rate="1.855"/><Cube currency="PHP" rate="60.066"/><Cube currency="SGD" rate="1.8016"/><Cube currency="THB" rate="41.463"/><Cube currency="ZAR" rate="9.5121"/></Cube><Cube time="2010-09-30"><Cube currency="USD" rate="1.3648"/><Cube currency="JPY" rate="113.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.6"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="275.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.9847"/><Cube currency="RON" rate="4.2718"/><Cube currency="SEK" rate="9.1421"/><Cube currency="CHF" rate="1.3287"/><Cube currency="NOK" rate="7.968"/><Cube currency="HRK" rate="7.3058"/><Cube currency="RUB" rate="41.6923"/><Cube currency="TRY" rate="1.9806"/><Cube currency="AUD" rate="1.407"/><Cube currency="BRL" rate="2.3201"/><Cube currency="CAD" rate="1.4073"/><Cube currency="CNY" rate="9.1321"/><Cube currency="HKD" rate="10.5918"/><Cube currency="IDR" rate="12173.44"/><Cube currency="INR" rate="61.247"/><Cube currency="KRW" rate="1550.65"/><Cube currency="MXN" rate="17.1258"/><Cube currency="MYR" rate="4.2101"/><Cube currency="NZD" rate="1.8436"/><Cube currency="PHP" rate="59.869"/><Cube currency="SGD" rate="1.7942"/><Cube currency="THB" rate="41.442"/><Cube currency="ZAR" rate="9.5438"/></Cube><Cube time="2010-09-29"><Cube currency="USD" rate="1.3611"/><Cube currency="JPY" rate="113.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.57"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8618"/><Cube currency="HUF" rate="276.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9743"/><Cube currency="RON" rate="4.275"/><Cube currency="SEK" rate="9.1545"/><Cube currency="CHF" rate="1.3295"/><Cube currency="NOK" rate="7.967"/><Cube currency="HRK" rate="7.2965"/><Cube currency="RUB" rate="41.3725"/><Cube currency="TRY" rate="1.9817"/><Cube currency="AUD" rate="1.3999"/><Cube currency="BRL" rate="2.3247"/><Cube currency="CAD" rate="1.3978"/><Cube currency="CNY" rate="9.1014"/><Cube currency="HKD" rate="10.5607"/><Cube currency="IDR" rate="12151.22"/><Cube currency="INR" rate="61.15"/><Cube currency="KRW" rate="1551.99"/><Cube currency="MXN" rate="16.945"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.8388"/><Cube currency="PHP" rate="59.752"/><Cube currency="SGD" rate="1.7914"/><Cube currency="THB" rate="41.459"/><Cube currency="ZAR" rate="9.4699"/></Cube><Cube time="2010-09-28"><Cube currency="USD" rate="1.346"/><Cube currency="JPY" rate="113.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.618"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84985"/><Cube currency="HUF" rate="277.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="PLN" rate="3.9761"/><Cube currency="RON" rate="4.2685"/><Cube currency="SEK" rate="9.224"/><Cube currency="CHF" rate="1.3272"/><Cube currency="NOK" rate="7.967"/><Cube currency="HRK" rate="7.2953"/><Cube currency="RUB" rate="41.15"/><Cube currency="TRY" rate="1.983"/><Cube currency="AUD" rate="1.4012"/><Cube currency="BRL" rate="2.3049"/><Cube currency="CAD" rate="1.3897"/><Cube currency="CNY" rate="9.0055"/><Cube currency="HKD" rate="10.443"/><Cube currency="IDR" rate="12054.77"/><Cube currency="INR" rate="60.785"/><Cube currency="KRW" rate="1545"/><Cube currency="MXN" rate="16.8842"/><Cube currency="MYR" rate="4.157"/><Cube currency="NZD" rate="1.8337"/><Cube currency="PHP" rate="59.26"/><Cube currency="SGD" rate="1.7778"/><Cube currency="THB" rate="41.162"/><Cube currency="ZAR" rate="9.4482"/></Cube><Cube time="2010-09-27"><Cube currency="USD" rate="1.3477"/><Cube currency="JPY" rate="113.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.57"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8504"/><Cube currency="HUF" rate="276.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="3.9497"/><Cube currency="RON" rate="4.243"/><Cube currency="SEK" rate="9.171"/><Cube currency="CHF" rate="1.3257"/><Cube currency="NOK" rate="7.9145"/><Cube currency="HRK" rate="7.2928"/><Cube currency="RUB" rate="41.2235"/><Cube currency="TRY" rate="1.9876"/><Cube currency="AUD" rate="1.4026"/><Cube currency="BRL" rate="2.3019"/><Cube currency="CAD" rate="1.3795"/><Cube currency="CNY" rate="9.0192"/><Cube currency="HKD" rate="10.4549"/><Cube currency="IDR" rate="12058.01"/><Cube currency="INR" rate="60.673"/><Cube currency="KRW" rate="1545.27"/><Cube currency="MXN" rate="16.8463"/><Cube currency="MYR" rate="4.1658"/><Cube currency="NZD" rate="1.8344"/><Cube currency="PHP" rate="59.158"/><Cube currency="SGD" rate="1.7806"/><Cube currency="THB" rate="41.192"/><Cube currency="ZAR" rate="9.439"/></Cube><Cube time="2010-09-24"><Cube currency="USD" rate="1.3412"/><Cube currency="JPY" rate="113.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.633"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="278.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9763"/><Cube currency="RON" rate="4.2418"/><Cube currency="SEK" rate="9.207"/><Cube currency="CHF" rate="1.3163"/><Cube currency="NOK" rate="7.9475"/><Cube currency="HRK" rate="7.294"/><Cube currency="RUB" rate="41.374"/><Cube currency="TRY" rate="1.99"/><Cube currency="AUD" rate="1.4047"/><Cube currency="BRL" rate="2.3026"/><Cube currency="CAD" rate="1.3801"/><Cube currency="CNY" rate="8.9966"/><Cube currency="HKD" rate="10.4043"/><Cube currency="IDR" rate="12010.22"/><Cube currency="INR" rate="60.698"/><Cube currency="KRW" rate="1540.6"/><Cube currency="MXN" rate="16.8626"/><Cube currency="MYR" rate="4.1483"/><Cube currency="NZD" rate="1.8351"/><Cube currency="PHP" rate="58.853"/><Cube currency="SGD" rate="1.7758"/><Cube currency="THB" rate="41.155"/><Cube currency="ZAR" rate="9.445"/></Cube><Cube time="2010-09-23"><Cube currency="USD" rate="1.3323"/><Cube currency="JPY" rate="112.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.624"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8505"/><Cube currency="HUF" rate="280.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9764"/><Cube currency="RON" rate="4.267"/><Cube currency="SEK" rate="9.2054"/><Cube currency="CHF" rate="1.3138"/><Cube currency="NOK" rate="7.9195"/><Cube currency="HRK" rate="7.289"/><Cube currency="RUB" rate="41.3557"/><Cube currency="TRY" rate="1.9861"/><Cube currency="AUD" rate="1.4058"/><Cube currency="BRL" rate="2.2971"/><Cube currency="CAD" rate="1.3795"/><Cube currency="CNY" rate="8.9369"/><Cube currency="HKD" rate="10.3376"/><Cube currency="IDR" rate="11940.92"/><Cube currency="INR" rate="60.7355"/><Cube currency="KRW" rate="1537.65"/><Cube currency="MXN" rate="16.8776"/><Cube currency="MYR" rate="4.1241"/><Cube currency="NZD" rate="1.8313"/><Cube currency="PHP" rate="58.779"/><Cube currency="SGD" rate="1.7704"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="9.435"/></Cube><Cube time="2010-09-22"><Cube currency="USD" rate="1.3364"/><Cube currency="JPY" rate="113.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.578"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8553"/><Cube currency="HUF" rate="279.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9415"/><Cube currency="RON" rate="4.259"/><Cube currency="SEK" rate="9.1276"/><Cube currency="CHF" rate="1.3217"/><Cube currency="NOK" rate="7.8965"/><Cube currency="HRK" rate="7.284"/><Cube currency="RUB" rate="41.456"/><Cube currency="TRY" rate="1.9849"/><Cube currency="AUD" rate="1.3983"/><Cube currency="BRL" rate="2.2798"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.9644"/><Cube currency="HKD" rate="10.3714"/><Cube currency="IDR" rate="11956.81"/><Cube currency="INR" rate="60.933"/><Cube currency="KRW" rate="1537.58"/><Cube currency="MXN" rate="16.9589"/><Cube currency="MYR" rate="4.1308"/><Cube currency="NZD" rate="1.8122"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7717"/><Cube currency="THB" rate="40.955"/><Cube currency="ZAR" rate="9.3793"/></Cube><Cube time="2010-09-21"><Cube currency="USD" rate="1.312"/><Cube currency="JPY" rate="112.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.655"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84545"/><Cube currency="HUF" rate="279.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.945"/><Cube currency="RON" rate="4.2668"/><Cube currency="SEK" rate="9.1459"/><Cube currency="CHF" rate="1.3156"/><Cube currency="NOK" rate="7.9295"/><Cube currency="HRK" rate="7.284"/><Cube currency="RUB" rate="40.7955"/><Cube currency="TRY" rate="1.9595"/><Cube currency="AUD" rate="1.3852"/><Cube currency="BRL" rate="2.271"/><Cube currency="CAD" rate="1.3536"/><Cube currency="CNY" rate="8.8008"/><Cube currency="HKD" rate="10.184"/><Cube currency="IDR" rate="11760.82"/><Cube currency="INR" rate="59.916"/><Cube currency="KRW" rate="1521.07"/><Cube currency="MXN" rate="16.7411"/><Cube currency="MYR" rate="4.0685"/><Cube currency="NZD" rate="1.7985"/><Cube currency="PHP" rate="57.613"/><Cube currency="SGD" rate="1.7475"/><Cube currency="THB" rate="40.337"/><Cube currency="ZAR" rate="9.3273"/></Cube><Cube time="2010-09-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="112.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.675"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="281.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9483"/><Cube currency="RON" rate="4.264"/><Cube currency="SEK" rate="9.178"/><Cube currency="CHF" rate="1.316"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.2843"/><Cube currency="RUB" rate="40.55"/><Cube currency="TRY" rate="1.9562"/><Cube currency="AUD" rate="1.3826"/><Cube currency="BRL" rate="2.2406"/><Cube currency="CAD" rate="1.3487"/><Cube currency="CNY" rate="8.7783"/><Cube currency="HKD" rate="10.1527"/><Cube currency="IDR" rate="11737.59"/><Cube currency="INR" rate="59.765"/><Cube currency="KRW" rate="1518.87"/><Cube currency="MXN" rate="16.702"/><Cube currency="MYR" rate="4.0569"/><Cube currency="NZD" rate="1.7937"/><Cube currency="PHP" rate="57.576"/><Cube currency="SGD" rate="1.7434"/><Cube currency="THB" rate="40.203"/><Cube currency="ZAR" rate="9.33"/></Cube><Cube time="2010-09-17"><Cube currency="USD" rate="1.306"/><Cube currency="JPY" rate="111.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.68"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83575"/><Cube currency="HUF" rate="282.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="3.9622"/><Cube currency="RON" rate="4.258"/><Cube currency="SEK" rate="9.2295"/><Cube currency="CHF" rate="1.321"/><Cube currency="NOK" rate="7.965"/><Cube currency="HRK" rate="7.2845"/><Cube currency="RUB" rate="40.485"/><Cube currency="TRY" rate="1.9606"/><Cube currency="AUD" rate="1.3886"/><Cube currency="BRL" rate="2.2419"/><Cube currency="CAD" rate="1.341"/><Cube currency="CNY" rate="8.7809"/><Cube currency="HKD" rate="10.1425"/><Cube currency="IDR" rate="11713.52"/><Cube currency="INR" rate="59.853"/><Cube currency="KRW" rate="1515.9"/><Cube currency="MXN" rate="16.7075"/><Cube currency="MYR" rate="4.0512"/><Cube currency="NZD" rate="1.794"/><Cube currency="PHP" rate="57.7"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="40.153"/><Cube currency="ZAR" rate="9.3307"/></Cube><Cube time="2010-09-16"><Cube currency="USD" rate="1.3078"/><Cube currency="JPY" rate="111.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.616"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8372"/><Cube currency="HUF" rate="281.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.9403"/><Cube currency="RON" rate="4.2458"/><Cube currency="SEK" rate="9.218"/><Cube currency="CHF" rate="1.3225"/><Cube currency="NOK" rate="7.9555"/><Cube currency="HRK" rate="7.2829"/><Cube currency="RUB" rate="40.5875"/><Cube currency="TRY" rate="1.9549"/><Cube currency="AUD" rate="1.3958"/><Cube currency="BRL" rate="2.2513"/><Cube currency="CAD" rate="1.3423"/><Cube currency="CNY" rate="8.7947"/><Cube currency="HKD" rate="10.1585"/><Cube currency="IDR" rate="11719.23"/><Cube currency="INR" rate="60.303"/><Cube currency="KRW" rate="1520.06"/><Cube currency="MXN" rate="16.7258"/><Cube currency="MYR" rate="4.063"/><Cube currency="NZD" rate="1.8057"/><Cube currency="PHP" rate="57.87"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="40.274"/><Cube currency="ZAR" rate="9.3082"/></Cube><Cube time="2010-09-15"><Cube currency="USD" rate="1.2989"/><Cube currency="JPY" rate="111.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.615"/><Cube currency="DKK" rate="7.4471"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8355"/><Cube currency="HUF" rate="281.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9357"/><Cube currency="RON" rate="4.2475"/><Cube currency="SEK" rate="9.195"/><Cube currency="CHF" rate="1.3019"/><Cube currency="NOK" rate="7.897"/><Cube currency="HRK" rate="7.282"/><Cube currency="RUB" rate="40.1"/><Cube currency="TRY" rate="1.9398"/><Cube currency="AUD" rate="1.3863"/><Cube currency="BRL" rate="2.2215"/><Cube currency="CAD" rate="1.3335"/><Cube currency="CNY" rate="8.7574"/><Cube currency="HKD" rate="10.0888"/><Cube currency="IDR" rate="11654.04"/><Cube currency="INR" rate="60.205"/><Cube currency="KRW" rate="1506"/><Cube currency="MXN" rate="16.6603"/><Cube currency="MYR" rate="4.0493"/><Cube currency="NZD" rate="1.7753"/><Cube currency="PHP" rate="57.51"/><Cube currency="SGD" rate="1.7375"/><Cube currency="THB" rate="40.071"/><Cube currency="ZAR" rate="9.2089"/></Cube><Cube time="2010-09-14"><Cube currency="USD" rate="1.285"/><Cube currency="JPY" rate="107.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.563"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8343"/><Cube currency="HUF" rate="283.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.9439"/><Cube currency="RON" rate="4.2355"/><Cube currency="SEK" rate="9.226"/><Cube currency="CHF" rate="1.2911"/><Cube currency="NOK" rate="7.878"/><Cube currency="HRK" rate="7.283"/><Cube currency="RUB" rate="39.557"/><Cube currency="TRY" rate="1.9294"/><Cube currency="AUD" rate="1.3758"/><Cube currency="BRL" rate="2.2008"/><Cube currency="CAD" rate="1.3199"/><Cube currency="CNY" rate="8.669"/><Cube currency="HKD" rate="9.981"/><Cube currency="IDR" rate="11519.41"/><Cube currency="INR" rate="59.65"/><Cube currency="KRW" rate="1495.24"/><Cube currency="MXN" rate="16.5471"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.7615"/><Cube currency="PHP" rate="57.051"/><Cube currency="SGD" rate="1.7195"/><Cube currency="THB" rate="39.591"/><Cube currency="ZAR" rate="9.1879"/></Cube><Cube time="2010-09-13"><Cube currency="USD" rate="1.2801"/><Cube currency="JPY" rate="107.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.672"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="283.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.9383"/><Cube currency="RON" rate="4.2608"/><Cube currency="SEK" rate="9.184"/><Cube currency="CHF" rate="1.2991"/><Cube currency="NOK" rate="7.852"/><Cube currency="HRK" rate="7.285"/><Cube currency="RUB" rate="39.3325"/><Cube currency="TRY" rate="1.9164"/><Cube currency="AUD" rate="1.3732"/><Cube currency="BRL" rate="2.1971"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.6558"/><Cube currency="HKD" rate="9.9432"/><Cube currency="IDR" rate="11435.39"/><Cube currency="INR" rate="59.395"/><Cube currency="KRW" rate="1486.28"/><Cube currency="MXN" rate="16.4646"/><Cube currency="MYR" rate="3.9709"/><Cube currency="NZD" rate="1.749"/><Cube currency="PHP" rate="56.512"/><Cube currency="SGD" rate="1.7138"/><Cube currency="THB" rate="39.357"/><Cube currency="ZAR" rate="9.1491"/></Cube><Cube time="2010-09-10"><Cube currency="USD" rate="1.2725"/><Cube currency="JPY" rate="106.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.681"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8234"/><Cube currency="HUF" rate="283.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.9338"/><Cube currency="RON" rate="4.274"/><Cube currency="SEK" rate="9.2019"/><Cube currency="CHF" rate="1.302"/><Cube currency="NOK" rate="7.876"/><Cube currency="HRK" rate="7.2843"/><Cube currency="RUB" rate="39.282"/><Cube currency="TRY" rate="1.9164"/><Cube currency="AUD" rate="1.3739"/><Cube currency="BRL" rate="2.1867"/><Cube currency="CAD" rate="1.3118"/><Cube currency="CNY" rate="8.6138"/><Cube currency="HKD" rate="9.8844"/><Cube currency="IDR" rate="11383.9"/><Cube currency="INR" rate="58.84"/><Cube currency="KRW" rate="1484.75"/><Cube currency="MXN" rate="16.4903"/><Cube currency="MYR" rate="3.9538"/><Cube currency="NZD" rate="1.7446"/><Cube currency="PHP" rate="55.95"/><Cube currency="SGD" rate="1.7054"/><Cube currency="THB" rate="39.165"/><Cube currency="ZAR" rate="9.1384"/></Cube><Cube time="2010-09-09"><Cube currency="USD" rate="1.2715"/><Cube currency="JPY" rate="106.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.683"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8258"/><Cube currency="HUF" rate="285.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.938"/><Cube currency="RON" rate="4.282"/><Cube currency="SEK" rate="9.2488"/><Cube currency="CHF" rate="1.2859"/><Cube currency="NOK" rate="7.8725"/><Cube currency="HRK" rate="7.2863"/><Cube currency="RUB" rate="39.2763"/><Cube currency="TRY" rate="1.923"/><Cube currency="AUD" rate="1.375"/><Cube currency="BRL" rate="2.1914"/><Cube currency="CAD" rate="1.3131"/><Cube currency="CNY" rate="8.6248"/><Cube currency="HKD" rate="9.8789"/><Cube currency="IDR" rate="11390"/><Cube currency="INR" rate="59.0894"/><Cube currency="KRW" rate="1484.64"/><Cube currency="MXN" rate="16.5217"/><Cube currency="MYR" rate="3.955"/><Cube currency="NZD" rate="1.7516"/><Cube currency="PHP" rate="56.095"/><Cube currency="SGD" rate="1.706"/><Cube currency="THB" rate="39.24"/><Cube currency="ZAR" rate="9.1964"/></Cube><Cube time="2010-09-08"><Cube currency="USD" rate="1.2697"/><Cube currency="JPY" rate="106.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.718"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82205"/><Cube currency="HUF" rate="288.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.9518"/><Cube currency="RON" rate="4.2875"/><Cube currency="SEK" rate="9.271"/><Cube currency="CHF" rate="1.2837"/><Cube currency="NOK" rate="7.881"/><Cube currency="HRK" rate="7.2825"/><Cube currency="RUB" rate="39.2301"/><Cube currency="TRY" rate="1.9286"/><Cube currency="AUD" rate="1.3845"/><Cube currency="BRL" rate="2.1939"/><Cube currency="CAD" rate="1.331"/><Cube currency="CNY" rate="8.6267"/><Cube currency="HKD" rate="9.8677"/><Cube currency="IDR" rate="11419.08"/><Cube currency="INR" rate="59.2399"/><Cube currency="KRW" rate="1489.21"/><Cube currency="MXN" rate="16.5444"/><Cube currency="MYR" rate="3.9489"/><Cube currency="NZD" rate="1.7626"/><Cube currency="PHP" rate="56.299"/><Cube currency="SGD" rate="1.7075"/><Cube currency="THB" rate="39.405"/><Cube currency="ZAR" rate="9.2255"/></Cube><Cube time="2010-09-07"><Cube currency="USD" rate="1.2744"/><Cube currency="JPY" rate="106.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.726"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8316"/><Cube currency="HUF" rate="286.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9371"/><Cube currency="RON" rate="4.2919"/><Cube currency="SEK" rate="9.3185"/><Cube currency="CHF" rate="1.2903"/><Cube currency="NOK" rate="7.891"/><Cube currency="HRK" rate="7.282"/><Cube currency="RUB" rate="39.2537"/><Cube currency="TRY" rate="1.9267"/><Cube currency="AUD" rate="1.3982"/><Cube currency="BRL" rate="2.2011"/><Cube currency="CAD" rate="1.3286"/><Cube currency="CNY" rate="8.655"/><Cube currency="HKD" rate="9.8992"/><Cube currency="IDR" rate="11493.73"/><Cube currency="INR" rate="59.668"/><Cube currency="KRW" rate="1500.26"/><Cube currency="MXN" rate="16.6156"/><Cube currency="MYR" rate="3.985"/><Cube currency="NZD" rate="1.7663"/><Cube currency="PHP" rate="56.789"/><Cube currency="SGD" rate="1.7179"/><Cube currency="THB" rate="39.74"/><Cube currency="ZAR" rate="9.2722"/></Cube><Cube time="2010-09-06"><Cube currency="USD" rate="1.2874"/><Cube currency="JPY" rate="108.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.703"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83825"/><Cube currency="HUF" rate="284.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9333"/><Cube currency="RON" rate="4.2868"/><Cube currency="SEK" rate="9.3013"/><Cube currency="CHF" rate="1.307"/><Cube currency="NOK" rate="7.88"/><Cube currency="HRK" rate="7.3"/><Cube currency="RUB" rate="39.4398"/><Cube currency="TRY" rate="1.9345"/><Cube currency="AUD" rate="1.4032"/><Cube currency="BRL" rate="2.2352"/><Cube currency="CAD" rate="1.332"/><Cube currency="CNY" rate="8.7381"/><Cube currency="HKD" rate="9.9997"/><Cube currency="IDR" rate="11572.66"/><Cube currency="INR" rate="59.916"/><Cube currency="KRW" rate="1506.83"/><Cube currency="MXN" rate="16.6642"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.7783"/><Cube currency="PHP" rate="57.138"/><Cube currency="SGD" rate="1.732"/><Cube currency="THB" rate="40.103"/><Cube currency="ZAR" rate="9.2912"/></Cube><Cube time="2010-09-03"><Cube currency="USD" rate="1.2834"/><Cube currency="JPY" rate="108.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.698"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="284.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.952"/><Cube currency="RON" rate="4.2795"/><Cube currency="SEK" rate="9.3131"/><Cube currency="CHF" rate="1.3043"/><Cube currency="NOK" rate="7.889"/><Cube currency="HRK" rate="7.285"/><Cube currency="RUB" rate="39.382"/><Cube currency="TRY" rate="1.933"/><Cube currency="AUD" rate="1.4094"/><Cube currency="BRL" rate="2.2124"/><Cube currency="CAD" rate="1.3561"/><Cube currency="CNY" rate="8.732"/><Cube currency="HKD" rate="9.9745"/><Cube currency="IDR" rate="11553.45"/><Cube currency="INR" rate="59.819"/><Cube currency="KRW" rate="1508.06"/><Cube currency="MXN" rate="16.7443"/><Cube currency="MYR" rate="4.0035"/><Cube currency="NZD" rate="1.79"/><Cube currency="PHP" rate="57.29"/><Cube currency="SGD" rate="1.7272"/><Cube currency="THB" rate="40.022"/><Cube currency="ZAR" rate="9.2645"/></Cube><Cube time="2010-09-02"><Cube currency="USD" rate="1.2818"/><Cube currency="JPY" rate="107.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.71"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83275"/><Cube currency="HUF" rate="285.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="3.9767"/><Cube currency="RON" rate="4.2698"/><Cube currency="SEK" rate="9.3185"/><Cube currency="CHF" rate="1.2953"/><Cube currency="NOK" rate="7.901"/><Cube currency="HRK" rate="7.2815"/><Cube currency="RUB" rate="39.388"/><Cube currency="TRY" rate="1.9402"/><Cube currency="AUD" rate="1.4099"/><Cube currency="BRL" rate="2.234"/><Cube currency="CAD" rate="1.3451"/><Cube currency="CNY" rate="8.727"/><Cube currency="HKD" rate="9.9619"/><Cube currency="IDR" rate="11545.73"/><Cube currency="INR" rate="59.892"/><Cube currency="KRW" rate="1513.56"/><Cube currency="MXN" rate="16.753"/><Cube currency="MYR" rate="4.006"/><Cube currency="NZD" rate="1.7898"/><Cube currency="PHP" rate="57.558"/><Cube currency="SGD" rate="1.7262"/><Cube currency="THB" rate="39.947"/><Cube currency="ZAR" rate="9.309"/></Cube><Cube time="2010-09-01"><Cube currency="USD" rate="1.28"/><Cube currency="JPY" rate="107.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.735"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83105"/><Cube currency="HUF" rate="286.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.9896"/><Cube currency="RON" rate="4.2648"/><Cube currency="SEK" rate="9.349"/><Cube currency="CHF" rate="1.2967"/><Cube currency="NOK" rate="7.9425"/><Cube currency="HRK" rate="7.2774"/><Cube currency="RUB" rate="39.3572"/><Cube currency="TRY" rate="1.9485"/><Cube currency="AUD" rate="1.4141"/><Cube currency="BRL" rate="2.2369"/><Cube currency="CAD" rate="1.356"/><Cube currency="CNY" rate="8.7187"/><Cube currency="HKD" rate="9.9542"/><Cube currency="IDR" rate="11511.57"/><Cube currency="INR" rate="59.923"/><Cube currency="KRW" rate="1516.73"/><Cube currency="MXN" rate="16.8128"/><Cube currency="MYR" rate="4.0047"/><Cube currency="NZD" rate="1.8112"/><Cube currency="PHP" rate="57.74"/><Cube currency="SGD" rate="1.7277"/><Cube currency="THB" rate="39.903"/><Cube currency="ZAR" rate="9.4195"/></Cube><Cube time="2010-08-31"><Cube currency="USD" rate="1.268"/><Cube currency="JPY" rate="107.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.85"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8248"/><Cube currency="HUF" rate="287.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0135"/><Cube currency="RON" rate="4.2568"/><Cube currency="SEK" rate="9.389"/><Cube currency="CHF" rate="1.2935"/><Cube currency="NOK" rate="8.0245"/><Cube currency="HRK" rate="7.2725"/><Cube currency="RUB" rate="39.1038"/><Cube currency="TRY" rate="1.9373"/><Cube currency="AUD" rate="1.4304"/><Cube currency="BRL" rate="2.2347"/><Cube currency="CAD" rate="1.3489"/><Cube currency="CNY" rate="8.6318"/><Cube currency="HKD" rate="9.8653"/><Cube currency="IDR" rate="11471.82"/><Cube currency="INR" rate="59.675"/><Cube currency="KRW" rate="1520.05"/><Cube currency="MXN" rate="16.782"/><Cube currency="MYR" rate="3.9936"/><Cube currency="NZD" rate="1.8187"/><Cube currency="PHP" rate="57.456"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="39.67"/><Cube currency="ZAR" rate="9.4044"/></Cube><Cube time="2010-08-30"><Cube currency="USD" rate="1.27"/><Cube currency="JPY" rate="107.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.808"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8165"/><Cube currency="HUF" rate="283.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="3.9806"/><Cube currency="RON" rate="4.2344"/><Cube currency="SEK" rate="9.3872"/><Cube currency="CHF" rate="1.3055"/><Cube currency="NOK" rate="7.965"/><Cube currency="HRK" rate="7.274"/><Cube currency="RUB" rate="39.0046"/><Cube currency="TRY" rate="1.9297"/><Cube currency="AUD" rate="1.4161"/><Cube currency="BRL" rate="2.2241"/><Cube currency="CAD" rate="1.3333"/><Cube currency="CNY" rate="8.6398"/><Cube currency="HKD" rate="9.8806"/><Cube currency="IDR" rate="11452.86"/><Cube currency="INR" rate="59.582"/><Cube currency="KRW" rate="1514.22"/><Cube currency="MXN" rate="16.579"/><Cube currency="MYR" rate="3.985"/><Cube currency="NZD" rate="1.7903"/><Cube currency="PHP" rate="57.282"/><Cube currency="SGD" rate="1.719"/><Cube currency="THB" rate="39.719"/><Cube currency="ZAR" rate="9.2997"/></Cube><Cube time="2010-08-27"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="107.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.755"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8206"/><Cube currency="HUF" rate="284.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.9886"/><Cube currency="RON" rate="4.2435"/><Cube currency="SEK" rate="9.3745"/><Cube currency="CHF" rate="1.3004"/><Cube currency="NOK" rate="7.9785"/><Cube currency="HRK" rate="7.2786"/><Cube currency="RUB" rate="39.07"/><Cube currency="TRY" rate="1.9383"/><Cube currency="AUD" rate="1.4322"/><Cube currency="BRL" rate="2.238"/><Cube currency="CAD" rate="1.3487"/><Cube currency="CNY" rate="8.6426"/><Cube currency="HKD" rate="9.8901"/><Cube currency="IDR" rate="11501.8"/><Cube currency="INR" rate="59.618"/><Cube currency="KRW" rate="1521.52"/><Cube currency="MXN" rate="16.6474"/><Cube currency="MYR" rate="3.9997"/><Cube currency="NZD" rate="1.802"/><Cube currency="PHP" rate="57.47"/><Cube currency="SGD" rate="1.7255"/><Cube currency="THB" rate="39.84"/><Cube currency="ZAR" rate="9.3771"/></Cube><Cube time="2010-08-26"><Cube currency="USD" rate="1.2693"/><Cube currency="JPY" rate="107.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.858"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.81745"/><Cube currency="HUF" rate="283.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.9907"/><Cube currency="RON" rate="4.252"/><Cube currency="SEK" rate="9.4297"/><Cube currency="CHF" rate="1.3027"/><Cube currency="NOK" rate="8.004"/><Cube currency="HRK" rate="7.2755"/><Cube currency="RUB" rate="39.089"/><Cube currency="TRY" rate="1.9345"/><Cube currency="AUD" rate="1.4318"/><Cube currency="BRL" rate="2.234"/><Cube currency="CAD" rate="1.3425"/><Cube currency="CNY" rate="8.631"/><Cube currency="HKD" rate="9.8722"/><Cube currency="IDR" rate="11402.04"/><Cube currency="INR" rate="59.4652"/><Cube currency="KRW" rate="1510.8"/><Cube currency="MXN" rate="16.4679"/><Cube currency="MYR" rate="3.988"/><Cube currency="NZD" rate="1.806"/><Cube currency="PHP" rate="57.33"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="39.796"/><Cube currency="ZAR" rate="9.2917"/></Cube><Cube time="2010-08-25"><Cube currency="USD" rate="1.2613"/><Cube currency="JPY" rate="106.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.92"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8185"/><Cube currency="HUF" rate="284.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.007"/><Cube currency="RON" rate="4.2405"/><Cube currency="SEK" rate="9.471"/><Cube currency="CHF" rate="1.2994"/><Cube currency="NOK" rate="8.0165"/><Cube currency="HRK" rate="7.277"/><Cube currency="RUB" rate="39.029"/><Cube currency="TRY" rate="1.9318"/><Cube currency="AUD" rate="1.4349"/><Cube currency="BRL" rate="2.2324"/><Cube currency="CAD" rate="1.3449"/><Cube currency="CNY" rate="8.5751"/><Cube currency="HKD" rate="9.8098"/><Cube currency="IDR" rate="11329.59"/><Cube currency="INR" rate="59.15"/><Cube currency="KRW" rate="1509.33"/><Cube currency="MXN" rate="16.45"/><Cube currency="MYR" rate="3.965"/><Cube currency="NZD" rate="1.8101"/><Cube currency="PHP" rate="57.105"/><Cube currency="SGD" rate="1.7169"/><Cube currency="THB" rate="39.715"/><Cube currency="ZAR" rate="9.3234"/></Cube><Cube time="2010-08-24"><Cube currency="USD" rate="1.2611"/><Cube currency="JPY" rate="106.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.888"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8193"/><Cube currency="HUF" rate="285.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.022"/><Cube currency="RON" rate="4.2418"/><Cube currency="SEK" rate="9.4165"/><Cube currency="CHF" rate="1.3156"/><Cube currency="NOK" rate="7.941"/><Cube currency="HRK" rate="7.2785"/><Cube currency="RUB" rate="38.9655"/><Cube currency="TRY" rate="1.9335"/><Cube currency="AUD" rate="1.4301"/><Cube currency="BRL" rate="2.2433"/><Cube currency="CAD" rate="1.3409"/><Cube currency="CNY" rate="8.5719"/><Cube currency="HKD" rate="9.8066"/><Cube currency="IDR" rate="11331.57"/><Cube currency="INR" rate="59.152"/><Cube currency="KRW" rate="1502.99"/><Cube currency="MXN" rate="16.383"/><Cube currency="MYR" rate="3.9689"/><Cube currency="NZD" rate="1.7982"/><Cube currency="PHP" rate="57.411"/><Cube currency="SGD" rate="1.7192"/><Cube currency="THB" rate="39.769"/><Cube currency="ZAR" rate="9.3401"/></Cube><Cube time="2010-08-23"><Cube currency="USD" rate="1.2704"/><Cube currency="JPY" rate="108.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.805"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8169"/><Cube currency="HUF" rate="280.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.9904"/><Cube currency="RON" rate="4.2238"/><Cube currency="SEK" rate="9.394"/><Cube currency="CHF" rate="1.316"/><Cube currency="NOK" rate="7.903"/><Cube currency="HRK" rate="7.277"/><Cube currency="RUB" rate="38.913"/><Cube currency="TRY" rate="1.9336"/><Cube currency="AUD" rate="1.4181"/><Cube currency="BRL" rate="2.228"/><Cube currency="CAD" rate="1.3292"/><Cube currency="CNY" rate="8.6391"/><Cube currency="HKD" rate="9.8768"/><Cube currency="IDR" rate="11405.42"/><Cube currency="INR" rate="59.29"/><Cube currency="KRW" rate="1501.61"/><Cube currency="MXN" rate="16.1951"/><Cube currency="MYR" rate="3.9753"/><Cube currency="NZD" rate="1.7897"/><Cube currency="PHP" rate="57.226"/><Cube currency="SGD" rate="1.7218"/><Cube currency="THB" rate="39.986"/><Cube currency="ZAR" rate="9.306"/></Cube><Cube time="2010-08-20"><Cube currency="USD" rate="1.2711"/><Cube currency="JPY" rate="108.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.803"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8191"/><Cube currency="HUF" rate="279.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="3.981"/><Cube currency="RON" rate="4.227"/><Cube currency="SEK" rate="9.4761"/><Cube currency="CHF" rate="1.3151"/><Cube currency="NOK" rate="7.964"/><Cube currency="HRK" rate="7.2873"/><Cube currency="RUB" rate="38.9199"/><Cube currency="TRY" rate="1.9282"/><Cube currency="AUD" rate="1.4314"/><Cube currency="BRL" rate="2.2386"/><Cube currency="CAD" rate="1.3326"/><Cube currency="CNY" rate="8.631"/><Cube currency="HKD" rate="9.8823"/><Cube currency="IDR" rate="11400.52"/><Cube currency="INR" rate="59.3"/><Cube currency="KRW" rate="1504.63"/><Cube currency="MXN" rate="16.218"/><Cube currency="MYR" rate="3.9939"/><Cube currency="NZD" rate="1.8076"/><Cube currency="PHP" rate="57.288"/><Cube currency="SGD" rate="1.7274"/><Cube currency="THB" rate="40.069"/><Cube currency="ZAR" rate="9.3524"/></Cube><Cube time="2010-08-19"><Cube currency="USD" rate="1.2836"/><Cube currency="JPY" rate="109.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.793"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82055"/><Cube currency="HUF" rate="276.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="3.9283"/><Cube currency="RON" rate="4.226"/><Cube currency="SEK" rate="9.4389"/><Cube currency="CHF" rate="1.3331"/><Cube currency="NOK" rate="7.8945"/><Cube currency="HRK" rate="7.2908"/><Cube currency="RUB" rate="39.0908"/><Cube currency="TRY" rate="1.9275"/><Cube currency="AUD" rate="1.4258"/><Cube currency="BRL" rate="2.2519"/><Cube currency="CAD" rate="1.318"/><Cube currency="CNY" rate="8.7159"/><Cube currency="HKD" rate="9.9748"/><Cube currency="IDR" rate="11511.58"/><Cube currency="INR" rate="59.52"/><Cube currency="KRW" rate="1505.11"/><Cube currency="MXN" rate="16.1753"/><Cube currency="MYR" rate="4.0107"/><Cube currency="NZD" rate="1.8047"/><Cube currency="PHP" rate="57.676"/><Cube currency="SGD" rate="1.7343"/><Cube currency="THB" rate="40.504"/><Cube currency="ZAR" rate="9.3239"/></Cube><Cube time="2010-08-18"><Cube currency="USD" rate="1.288"/><Cube currency="JPY" rate="109.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.816"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8233"/><Cube currency="HUF" rate="278.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="3.9414"/><Cube currency="RON" rate="4.2385"/><Cube currency="SEK" rate="9.4453"/><Cube currency="CHF" rate="1.3423"/><Cube currency="NOK" rate="7.93"/><Cube currency="HRK" rate="7.2735"/><Cube currency="RUB" rate="39.1614"/><Cube currency="TRY" rate="1.9285"/><Cube currency="AUD" rate="1.4271"/><Cube currency="BRL" rate="2.2554"/><Cube currency="CAD" rate="1.3236"/><Cube currency="CNY" rate="8.7477"/><Cube currency="HKD" rate="10.0087"/><Cube currency="IDR" rate="11547.73"/><Cube currency="INR" rate="59.88"/><Cube currency="KRW" rate="1512.47"/><Cube currency="MXN" rate="16.1869"/><Cube currency="MYR" rate="4.0514"/><Cube currency="NZD" rate="1.794"/><Cube currency="PHP" rate="58.068"/><Cube currency="SGD" rate="1.7369"/><Cube currency="THB" rate="40.72"/><Cube currency="ZAR" rate="9.3375"/></Cube><Cube time="2010-08-17"><Cube currency="USD" rate="1.286"/><Cube currency="JPY" rate="109.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.805"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.823"/><Cube currency="HUF" rate="279.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.9709"/><Cube currency="RON" rate="4.2383"/><Cube currency="SEK" rate="9.433"/><Cube currency="CHF" rate="1.3411"/><Cube currency="NOK" rate="7.9065"/><Cube currency="HRK" rate="7.2525"/><Cube currency="RUB" rate="39.1144"/><Cube currency="TRY" rate="1.9285"/><Cube currency="AUD" rate="1.4251"/><Cube currency="BRL" rate="2.2499"/><Cube currency="CAD" rate="1.3341"/><Cube currency="CNY" rate="8.7346"/><Cube currency="HKD" rate="9.9919"/><Cube currency="IDR" rate="11526.27"/><Cube currency="INR" rate="59.95"/><Cube currency="KRW" rate="1512.72"/><Cube currency="MXN" rate="16.226"/><Cube currency="MYR" rate="4.0625"/><Cube currency="NZD" rate="1.8122"/><Cube currency="PHP" rate="58.055"/><Cube currency="SGD" rate="1.7424"/><Cube currency="THB" rate="40.796"/><Cube currency="ZAR" rate="9.3355"/></Cube><Cube time="2010-08-16"><Cube currency="USD" rate="1.282"/><Cube currency="JPY" rate="109.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.853"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8211"/><Cube currency="HUF" rate="280.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.9929"/><Cube currency="RON" rate="4.2313"/><Cube currency="SEK" rate="9.4943"/><Cube currency="CHF" rate="1.335"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.235"/><Cube currency="RUB" rate="39.1325"/><Cube currency="TRY" rate="1.9382"/><Cube currency="AUD" rate="1.4379"/><Cube currency="BRL" rate="2.2682"/><Cube currency="CAD" rate="1.3366"/><Cube currency="CNY" rate="8.7281"/><Cube currency="HKD" rate="9.9642"/><Cube currency="IDR" rate="11513.77"/><Cube currency="INR" rate="60.004"/><Cube currency="KRW" rate="1521.95"/><Cube currency="MXN" rate="16.297"/><Cube currency="MYR" rate="4.0787"/><Cube currency="NZD" rate="1.8235"/><Cube currency="PHP" rate="58.272"/><Cube currency="SGD" rate="1.7464"/><Cube currency="THB" rate="40.787"/><Cube currency="ZAR" rate="9.3551"/></Cube><Cube time="2010-08-13"><Cube currency="USD" rate="1.2799"/><Cube currency="JPY" rate="109.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.885"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8212"/><Cube currency="HUF" rate="281.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.016"/><Cube currency="RON" rate="4.2303"/><Cube currency="SEK" rate="9.5021"/><Cube currency="CHF" rate="1.3488"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.2311"/><Cube currency="RUB" rate="39.1183"/><Cube currency="TRY" rate="1.9391"/><Cube currency="AUD" rate="1.428"/><Cube currency="BRL" rate="2.2694"/><Cube currency="CAD" rate="1.3329"/><Cube currency="CNY" rate="8.6978"/><Cube currency="HKD" rate="9.9468"/><Cube currency="IDR" rate="11492.1"/><Cube currency="INR" rate="59.84"/><Cube currency="KRW" rate="1527.1"/><Cube currency="MXN" rate="16.3059"/><Cube currency="MYR" rate="4.0554"/><Cube currency="NZD" rate="1.805"/><Cube currency="PHP" rate="58.09"/><Cube currency="SGD" rate="1.7435"/><Cube currency="THB" rate="40.81"/><Cube currency="ZAR" rate="9.342"/></Cube><Cube time="2010-08-12"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="109.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.89"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8206"/><Cube currency="HUF" rate="282.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.0243"/><Cube currency="RON" rate="4.2375"/><Cube currency="SEK" rate="9.478"/><Cube currency="CHF" rate="1.3492"/><Cube currency="NOK" rate="7.9645"/><Cube currency="HRK" rate="7.2313"/><Cube currency="RUB" rate="39.1906"/><Cube currency="TRY" rate="1.9504"/><Cube currency="AUD" rate="1.4321"/><Cube currency="BRL" rate="2.2744"/><Cube currency="CAD" rate="1.3398"/><Cube currency="CNY" rate="8.6781"/><Cube currency="HKD" rate="9.9344"/><Cube currency="IDR" rate="11534.29"/><Cube currency="INR" rate="59.825"/><Cube currency="KRW" rate="1523"/><Cube currency="MXN" rate="16.3596"/><Cube currency="MYR" rate="4.0736"/><Cube currency="NZD" rate="1.806"/><Cube currency="PHP" rate="58.15"/><Cube currency="SGD" rate="1.7431"/><Cube currency="THB" rate="40.864"/><Cube currency="ZAR" rate="9.3832"/></Cube><Cube time="2010-08-11"><Cube currency="USD" rate="1.3016"/><Cube currency="JPY" rate="110.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.82"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8278"/><Cube currency="HUF" rate="282.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.0055"/><Cube currency="RON" rate="4.238"/><Cube currency="SEK" rate="9.479"/><Cube currency="CHF" rate="1.3695"/><Cube currency="NOK" rate="7.9665"/><Cube currency="HRK" rate="7.22"/><Cube currency="RUB" rate="39.3685"/><Cube currency="TRY" rate="1.9688"/><Cube currency="AUD" rate="1.4401"/><Cube currency="BRL" rate="2.298"/><Cube currency="CAD" rate="1.3504"/><Cube currency="CNY" rate="8.8183"/><Cube currency="HKD" rate="10.1076"/><Cube currency="IDR" rate="11693.98"/><Cube currency="INR" rate="60.791"/><Cube currency="KRW" rate="1538.89"/><Cube currency="MXN" rate="16.536"/><Cube currency="MYR" rate="4.1287"/><Cube currency="NZD" rate="1.8074"/><Cube currency="PHP" rate="58.856"/><Cube currency="SGD" rate="1.7701"/><Cube currency="THB" rate="41.554"/><Cube currency="ZAR" rate="9.4753"/></Cube><Cube time="2010-08-10"><Cube currency="USD" rate="1.3133"/><Cube currency="JPY" rate="113.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.775"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8352"/><Cube currency="HUF" rate="279.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.9841"/><Cube currency="RON" rate="4.2365"/><Cube currency="SEK" rate="9.4029"/><Cube currency="CHF" rate="1.3895"/><Cube currency="NOK" rate="7.898"/><Cube currency="HRK" rate="7.2205"/><Cube currency="RUB" rate="39.4723"/><Cube currency="TRY" rate="1.9696"/><Cube currency="AUD" rate="1.4468"/><Cube currency="BRL" rate="2.3077"/><Cube currency="CAD" rate="1.3595"/><Cube currency="CNY" rate="8.8937"/><Cube currency="HKD" rate="10.196"/><Cube currency="IDR" rate="11765.68"/><Cube currency="INR" rate="60.94"/><Cube currency="KRW" rate="1534.88"/><Cube currency="MXN" rate="16.664"/><Cube currency="MYR" rate="4.1382"/><Cube currency="NZD" rate="1.8288"/><Cube currency="PHP" rate="58.987"/><Cube currency="SGD" rate="1.7806"/><Cube currency="THB" rate="41.98"/><Cube currency="ZAR" rate="9.5455"/></Cube><Cube time="2010-08-09"><Cube currency="USD" rate="1.3253"/><Cube currency="JPY" rate="113.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.768"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8304"/><Cube currency="HUF" rate="279.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.9814"/><Cube currency="RON" rate="4.2328"/><Cube currency="SEK" rate="9.394"/><Cube currency="CHF" rate="1.3771"/><Cube currency="NOK" rate="7.8975"/><Cube currency="HRK" rate="7.226"/><Cube currency="RUB" rate="39.64"/><Cube currency="TRY" rate="1.9772"/><Cube currency="AUD" rate="1.4423"/><Cube currency="BRL" rate="2.3261"/><Cube currency="CAD" rate="1.3633"/><Cube currency="CNY" rate="8.9684"/><Cube currency="HKD" rate="10.2876"/><Cube currency="IDR" rate="11838.69"/><Cube currency="INR" rate="61.129"/><Cube currency="KRW" rate="1537.43"/><Cube currency="MXN" rate="16.809"/><Cube currency="MYR" rate="4.1654"/><Cube currency="NZD" rate="1.817"/><Cube currency="PHP" rate="59.544"/><Cube currency="SGD" rate="1.7854"/><Cube currency="THB" rate="42.37"/><Cube currency="ZAR" rate="9.5601"/></Cube><Cube time="2010-08-06"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="113.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.755"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8301"/><Cube currency="HUF" rate="278.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="3.987"/><Cube currency="RON" rate="4.246"/><Cube currency="SEK" rate="9.38"/><Cube currency="CHF" rate="1.383"/><Cube currency="NOK" rate="7.8775"/><Cube currency="HRK" rate="7.2255"/><Cube currency="RUB" rate="39.35"/><Cube currency="TRY" rate="1.9734"/><Cube currency="AUD" rate="1.4356"/><Cube currency="BRL" rate="2.3123"/><Cube currency="CAD" rate="1.3467"/><Cube currency="CNY" rate="8.9179"/><Cube currency="HKD" rate="10.2277"/><Cube currency="IDR" rate="11783.16"/><Cube currency="INR" rate="60.82"/><Cube currency="KRW" rate="1531.02"/><Cube currency="MXN" rate="16.5854"/><Cube currency="MYR" rate="4.1465"/><Cube currency="NZD" rate="1.8031"/><Cube currency="PHP" rate="59.151"/><Cube currency="SGD" rate="1.7803"/><Cube currency="THB" rate="42.259"/><Cube currency="ZAR" rate="9.5765"/></Cube><Cube time="2010-08-05"><Cube currency="USD" rate="1.3184"/><Cube currency="JPY" rate="113.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.75"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8293"/><Cube currency="HUF" rate="279.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="3.9831"/><Cube currency="RON" rate="4.2538"/><Cube currency="SEK" rate="9.3823"/><Cube currency="CHF" rate="1.382"/><Cube currency="NOK" rate="7.8765"/><Cube currency="HRK" rate="7.226"/><Cube currency="RUB" rate="39.301"/><Cube currency="TRY" rate="1.9791"/><Cube currency="AUD" rate="1.4429"/><Cube currency="BRL" rate="2.3091"/><Cube currency="CAD" rate="1.3358"/><Cube currency="CNY" rate="8.9281"/><Cube currency="HKD" rate="10.236"/><Cube currency="IDR" rate="11776.61"/><Cube currency="INR" rate="60.897"/><Cube currency="KRW" rate="1537.94"/><Cube currency="MXN" rate="16.4735"/><Cube currency="MYR" rate="4.1628"/><Cube currency="NZD" rate="1.8149"/><Cube currency="PHP" rate="59.361"/><Cube currency="SGD" rate="1.7829"/><Cube currency="THB" rate="42.314"/><Cube currency="ZAR" rate="9.5316"/></Cube><Cube time="2010-08-04"><Cube currency="USD" rate="1.3206"/><Cube currency="JPY" rate="112.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.735"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8284"/><Cube currency="HUF" rate="281.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="4.0036"/><Cube currency="RON" rate="4.2562"/><Cube currency="SEK" rate="9.3843"/><Cube currency="CHF" rate="1.373"/><Cube currency="NOK" rate="7.887"/><Cube currency="HRK" rate="7.2317"/><Cube currency="RUB" rate="39.3261"/><Cube currency="TRY" rate="1.9819"/><Cube currency="AUD" rate="1.4464"/><Cube currency="BRL" rate="2.3218"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.9434"/><Cube currency="HKD" rate="10.2526"/><Cube currency="IDR" rate="11828.98"/><Cube currency="INR" rate="60.965"/><Cube currency="KRW" rate="1543.27"/><Cube currency="MXN" rate="16.6274"/><Cube currency="MYR" rate="4.1856"/><Cube currency="NZD" rate="1.8025"/><Cube currency="PHP" rate="59.742"/><Cube currency="SGD" rate="1.786"/><Cube currency="THB" rate="42.455"/><Cube currency="ZAR" rate="9.6275"/></Cube><Cube time="2010-08-03"><Cube currency="USD" rate="1.3221"/><Cube currency="JPY" rate="113.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.714"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8298"/><Cube currency="HUF" rate="281.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="3.9964"/><Cube currency="RON" rate="4.241"/><Cube currency="SEK" rate="9.365"/><Cube currency="CHF" rate="1.3712"/><Cube currency="NOK" rate="7.8815"/><Cube currency="HRK" rate="7.2332"/><Cube currency="RUB" rate="39.384"/><Cube currency="TRY" rate="1.9762"/><Cube currency="AUD" rate="1.4509"/><Cube currency="BRL" rate="2.318"/><Cube currency="CAD" rate="1.3543"/><Cube currency="CNY" rate="8.9546"/><Cube currency="HKD" rate="10.2627"/><Cube currency="IDR" rate="11815.96"/><Cube currency="INR" rate="61.035"/><Cube currency="KRW" rate="1548.94"/><Cube currency="MXN" rate="16.6452"/><Cube currency="MYR" rate="4.1772"/><Cube currency="NZD" rate="1.803"/><Cube currency="PHP" rate="59.654"/><Cube currency="SGD" rate="1.7861"/><Cube currency="THB" rate="42.529"/><Cube currency="ZAR" rate="9.6314"/></Cube><Cube time="2010-08-02"><Cube currency="USD" rate="1.3073"/><Cube currency="JPY" rate="113.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.68"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.826"/><Cube currency="HUF" rate="281.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.989"/><Cube currency="RON" rate="4.2448"/><Cube currency="SEK" rate="9.357"/><Cube currency="CHF" rate="1.366"/><Cube currency="NOK" rate="7.8595"/><Cube currency="HRK" rate="7.2367"/><Cube currency="RUB" rate="39.4305"/><Cube currency="TRY" rate="1.96"/><Cube currency="AUD" rate="1.4348"/><Cube currency="BRL" rate="2.2843"/><Cube currency="CAD" rate="1.3372"/><Cube currency="CNY" rate="8.8559"/><Cube currency="HKD" rate="10.1499"/><Cube currency="IDR" rate="11687.4"/><Cube currency="INR" rate="60.456"/><Cube currency="KRW" rate="1532.8"/><Cube currency="MXN" rate="16.4432"/><Cube currency="MYR" rate="4.133"/><Cube currency="NZD" rate="1.784"/><Cube currency="PHP" rate="59.214"/><Cube currency="SGD" rate="1.7704"/><Cube currency="THB" rate="42.115"/><Cube currency="ZAR" rate="9.5021"/></Cube><Cube time="2010-07-30"><Cube currency="USD" rate="1.3028"/><Cube currency="JPY" rate="112.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.777"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="285.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.0085"/><Cube currency="RON" rate="4.2508"/><Cube currency="SEK" rate="9.4333"/><Cube currency="CHF" rate="1.3541"/><Cube currency="NOK" rate="7.9405"/><Cube currency="HRK" rate="7.2361"/><Cube currency="RUB" rate="39.4173"/><Cube currency="TRY" rate="1.9703"/><Cube currency="AUD" rate="1.4466"/><Cube currency="BRL" rate="2.2924"/><Cube currency="CAD" rate="1.3454"/><Cube currency="CNY" rate="8.8265"/><Cube currency="HKD" rate="10.118"/><Cube currency="IDR" rate="11647.09"/><Cube currency="INR" rate="60.45"/><Cube currency="KRW" rate="1543.03"/><Cube currency="MXN" rate="16.574"/><Cube currency="MYR" rate="4.1442"/><Cube currency="NZD" rate="1.8013"/><Cube currency="PHP" rate="59.343"/><Cube currency="SGD" rate="1.7733"/><Cube currency="THB" rate="42.048"/><Cube currency="ZAR" rate="9.5616"/></Cube><Cube time="2010-07-29"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="113.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.763"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8367"/><Cube currency="HUF" rate="283.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.004"/><Cube currency="RON" rate="4.2654"/><Cube currency="SEK" rate="9.4705"/><Cube currency="CHF" rate="1.366"/><Cube currency="NOK" rate="7.9705"/><Cube currency="HRK" rate="7.2447"/><Cube currency="RUB" rate="39.4514"/><Cube currency="TRY" rate="1.9768"/><Cube currency="AUD" rate="1.45"/><Cube currency="BRL" rate="2.3042"/><Cube currency="CAD" rate="1.3504"/><Cube currency="CNY" rate="8.8557"/><Cube currency="HKD" rate="10.1498"/><Cube currency="IDR" rate="11720.52"/><Cube currency="INR" rate="60.817"/><Cube currency="KRW" rate="1550.64"/><Cube currency="MXN" rate="16.5578"/><Cube currency="MYR" rate="4.1703"/><Cube currency="NZD" rate="1.7996"/><Cube currency="PHP" rate="59.729"/><Cube currency="SGD" rate="1.78"/><Cube currency="THB" rate="42.144"/><Cube currency="ZAR" rate="9.565"/></Cube><Cube time="2010-07-28"><Cube currency="USD" rate="1.2992"/><Cube currency="JPY" rate="114.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.985"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83395"/><Cube currency="HUF" rate="282.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.007"/><Cube currency="RON" rate="4.2545"/><Cube currency="SEK" rate="9.4795"/><Cube currency="CHF" rate="1.376"/><Cube currency="NOK" rate="7.981"/><Cube currency="HRK" rate="7.2447"/><Cube currency="RUB" rate="39.297"/><Cube currency="TRY" rate="1.9646"/><Cube currency="AUD" rate="1.4518"/><Cube currency="BRL" rate="2.2957"/><Cube currency="CAD" rate="1.3391"/><Cube currency="CNY" rate="8.806"/><Cube currency="HKD" rate="10.0901"/><Cube currency="IDR" rate="11694.93"/><Cube currency="INR" rate="60.751"/><Cube currency="KRW" rate="1538.5"/><Cube currency="MXN" rate="16.4628"/><Cube currency="MYR" rate="4.1464"/><Cube currency="NZD" rate="1.7801"/><Cube currency="PHP" rate="59.526"/><Cube currency="SGD" rate="1.774"/><Cube currency="THB" rate="41.906"/><Cube currency="ZAR" rate="9.5517"/></Cube><Cube time="2010-07-27"><Cube currency="USD" rate="1.3033"/><Cube currency="JPY" rate="113.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.09"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8382"/><Cube currency="HUF" rate="283.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0045"/><Cube currency="RON" rate="4.2478"/><Cube currency="SEK" rate="9.4615"/><Cube currency="CHF" rate="1.3775"/><Cube currency="NOK" rate="7.9995"/><Cube currency="HRK" rate="7.247"/><Cube currency="RUB" rate="39.355"/><Cube currency="TRY" rate="1.9701"/><Cube currency="AUD" rate="1.4402"/><Cube currency="BRL" rate="2.2928"/><Cube currency="CAD" rate="1.3382"/><Cube currency="CNY" rate="8.8345"/><Cube currency="HKD" rate="10.1214"/><Cube currency="IDR" rate="11750.25"/><Cube currency="INR" rate="60.809"/><Cube currency="KRW" rate="1539.82"/><Cube currency="MXN" rate="16.4437"/><Cube currency="MYR" rate="4.1504"/><Cube currency="NZD" rate="1.7662"/><Cube currency="PHP" rate="59.676"/><Cube currency="SGD" rate="1.7731"/><Cube currency="THB" rate="41.966"/><Cube currency="ZAR" rate="9.518"/></Cube><Cube time="2010-07-26"><Cube currency="USD" rate="1.2931"/><Cube currency="JPY" rate="112.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.125"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83425"/><Cube currency="HUF" rate="287.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.0353"/><Cube currency="RON" rate="4.2563"/><Cube currency="SEK" rate="9.4862"/><Cube currency="CHF" rate="1.3574"/><Cube currency="NOK" rate="8.002"/><Cube currency="HRK" rate="7.243"/><Cube currency="RUB" rate="39.185"/><Cube currency="TRY" rate="1.9652"/><Cube currency="AUD" rate="1.4425"/><Cube currency="BRL" rate="2.2881"/><Cube currency="CAD" rate="1.3395"/><Cube currency="CNY" rate="8.7666"/><Cube currency="HKD" rate="10.0453"/><Cube currency="IDR" rate="11679.47"/><Cube currency="INR" rate="60.847"/><Cube currency="KRW" rate="1540.49"/><Cube currency="MXN" rate="16.4516"/><Cube currency="MYR" rate="4.1347"/><Cube currency="NZD" rate="1.7756"/><Cube currency="PHP" rate="59.667"/><Cube currency="SGD" rate="1.766"/><Cube currency="THB" rate="41.657"/><Cube currency="ZAR" rate="9.532"/></Cube><Cube time="2010-07-23"><Cube currency="USD" rate="1.2897"/><Cube currency="JPY" rate="112.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.18"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8372"/><Cube currency="HUF" rate="287.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.07"/><Cube currency="RON" rate="4.2648"/><Cube currency="SEK" rate="9.441"/><Cube currency="CHF" rate="1.3488"/><Cube currency="NOK" rate="7.966"/><Cube currency="HRK" rate="7.245"/><Cube currency="RUB" rate="39.143"/><Cube currency="TRY" rate="1.9577"/><Cube currency="AUD" rate="1.4427"/><Cube currency="BRL" rate="2.2686"/><Cube currency="CAD" rate="1.3386"/><Cube currency="CNY" rate="8.7446"/><Cube currency="HKD" rate="10.02"/><Cube currency="IDR" rate="11668.2"/><Cube currency="INR" rate="60.532"/><Cube currency="KRW" rate="1546.15"/><Cube currency="MXN" rate="16.4346"/><Cube currency="MYR" rate="4.1238"/><Cube currency="NZD" rate="1.7741"/><Cube currency="PHP" rate="59.715"/><Cube currency="SGD" rate="1.7682"/><Cube currency="THB" rate="41.577"/><Cube currency="ZAR" rate="9.5756"/></Cube><Cube time="2010-07-22"><Cube currency="USD" rate="1.285"/><Cube currency="JPY" rate="111.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.179"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8428"/><Cube currency="HUF" rate="283.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.0974"/><Cube currency="RON" rate="4.267"/><Cube currency="SEK" rate="9.4495"/><Cube currency="CHF" rate="1.3418"/><Cube currency="NOK" rate="7.975"/><Cube currency="HRK" rate="7.2485"/><Cube currency="RUB" rate="39.1355"/><Cube currency="TRY" rate="1.9591"/><Cube currency="AUD" rate="1.4476"/><Cube currency="BRL" rate="2.2765"/><Cube currency="CAD" rate="1.3388"/><Cube currency="CNY" rate="8.7123"/><Cube currency="HKD" rate="9.9889"/><Cube currency="IDR" rate="11634.64"/><Cube currency="INR" rate="60.57"/><Cube currency="KRW" rate="1547.45"/><Cube currency="MXN" rate="16.4462"/><Cube currency="MYR" rate="4.1204"/><Cube currency="NZD" rate="1.7835"/><Cube currency="PHP" rate="59.756"/><Cube currency="SGD" rate="1.7648"/><Cube currency="THB" rate="41.486"/><Cube currency="ZAR" rate="9.6863"/></Cube><Cube time="2010-07-21"><Cube currency="USD" rate="1.2817"/><Cube currency="JPY" rate="111.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.346"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83945"/><Cube currency="HUF" rate="284.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.0986"/><Cube currency="RON" rate="4.261"/><Cube currency="SEK" rate="9.4595"/><Cube currency="CHF" rate="1.344"/><Cube currency="NOK" rate="8.0135"/><Cube currency="HRK" rate="7.238"/><Cube currency="RUB" rate="39.0437"/><Cube currency="TRY" rate="1.9586"/><Cube currency="AUD" rate="1.4487"/><Cube currency="BRL" rate="2.2691"/><Cube currency="CAD" rate="1.3284"/><Cube currency="CNY" rate="8.686"/><Cube currency="HKD" rate="9.9646"/><Cube currency="IDR" rate="11613.14"/><Cube currency="INR" rate="60.451"/><Cube currency="KRW" rate="1543.65"/><Cube currency="MXN" rate="16.3218"/><Cube currency="MYR" rate="4.1225"/><Cube currency="NZD" rate="1.7831"/><Cube currency="PHP" rate="59.557"/><Cube currency="SGD" rate="1.7607"/><Cube currency="THB" rate="41.387"/><Cube currency="ZAR" rate="9.6572"/></Cube><Cube time="2010-07-20"><Cube currency="USD" rate="1.2844"/><Cube currency="JPY" rate="111.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.35"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84745"/><Cube currency="HUF" rate="290.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.1354"/><Cube currency="RON" rate="4.277"/><Cube currency="SEK" rate="9.5007"/><Cube currency="CHF" rate="1.3537"/><Cube currency="NOK" rate="8.129"/><Cube currency="HRK" rate="7.2365"/><Cube currency="RUB" rate="39.2795"/><Cube currency="TRY" rate="1.9802"/><Cube currency="AUD" rate="1.4718"/><Cube currency="BRL" rate="2.3122"/><Cube currency="CAD" rate="1.3583"/><Cube currency="CNY" rate="8.7058"/><Cube currency="HKD" rate="9.9873"/><Cube currency="IDR" rate="11666.48"/><Cube currency="INR" rate="60.813"/><Cube currency="KRW" rate="1550.03"/><Cube currency="MXN" rate="16.6346"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.8122"/><Cube currency="PHP" rate="59.657"/><Cube currency="SGD" rate="1.768"/><Cube currency="THB" rate="41.489"/><Cube currency="ZAR" rate="9.822"/></Cube><Cube time="2010-07-19"><Cube currency="USD" rate="1.2957"/><Cube currency="JPY" rate="112.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.429"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8483"/><Cube currency="HUF" rate="289.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.1292"/><Cube currency="RON" rate="4.273"/><Cube currency="SEK" rate="9.5312"/><Cube currency="CHF" rate="1.364"/><Cube currency="NOK" rate="8.142"/><Cube currency="HRK" rate="7.2225"/><Cube currency="RUB" rate="39.5095"/><Cube currency="TRY" rate="1.9944"/><Cube currency="AUD" rate="1.4943"/><Cube currency="BRL" rate="2.3043"/><Cube currency="CAD" rate="1.3667"/><Cube currency="CNY" rate="8.7823"/><Cube currency="HKD" rate="10.0762"/><Cube currency="IDR" rate="11740.88"/><Cube currency="INR" rate="61.047"/><Cube currency="KRW" rate="1575.38"/><Cube currency="MXN" rate="16.7113"/><Cube currency="MYR" rate="4.1786"/><Cube currency="NZD" rate="1.8358"/><Cube currency="PHP" rate="60.15"/><Cube currency="SGD" rate="1.7861"/><Cube currency="THB" rate="41.832"/><Cube currency="ZAR" rate="9.8903"/></Cube><Cube time="2010-07-16"><Cube currency="USD" rate="1.3"/><Cube currency="JPY" rate="112.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.428"/><Cube currency="DKK" rate="7.4512"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84535"/><Cube currency="HUF" rate="280.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.0914"/><Cube currency="RON" rate="4.2658"/><Cube currency="SEK" rate="9.481"/><Cube currency="CHF" rate="1.3543"/><Cube currency="NOK" rate="8.053"/><Cube currency="HRK" rate="7.2276"/><Cube currency="RUB" rate="39.4907"/><Cube currency="TRY" rate="1.9907"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="2.2978"/><Cube currency="CAD" rate="1.3586"/><Cube currency="CNY" rate="8.8075"/><Cube currency="HKD" rate="10.1061"/><Cube currency="IDR" rate="11757.68"/><Cube currency="INR" rate="60.814"/><Cube currency="KRW" rate="1563.65"/><Cube currency="MXN" rate="16.6634"/><Cube currency="MYR" rate="4.1672"/><Cube currency="NZD" rate="1.8146"/><Cube currency="PHP" rate="60.177"/><Cube currency="SGD" rate="1.7893"/><Cube currency="THB" rate="41.893"/><Cube currency="ZAR" rate="9.8064"/></Cube><Cube time="2010-07-15"><Cube currency="USD" rate="1.2828"/><Cube currency="JPY" rate="113.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.464"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83565"/><Cube currency="HUF" rate="278.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.0608"/><Cube currency="RON" rate="4.2585"/><Cube currency="SEK" rate="9.4162"/><Cube currency="CHF" rate="1.342"/><Cube currency="NOK" rate="7.9265"/><Cube currency="HRK" rate="7.2153"/><Cube currency="RUB" rate="39.1644"/><Cube currency="TRY" rate="1.9695"/><Cube currency="AUD" rate="1.4504"/><Cube currency="BRL" rate="2.2524"/><Cube currency="CAD" rate="1.3201"/><Cube currency="CNY" rate="8.6955"/><Cube currency="HKD" rate="9.9669"/><Cube currency="IDR" rate="11591.5"/><Cube currency="INR" rate="59.796"/><Cube currency="KRW" rate="1543.14"/><Cube currency="MXN" rate="16.2402"/><Cube currency="MYR" rate="4.1075"/><Cube currency="NZD" rate="1.7703"/><Cube currency="PHP" rate="59.405"/><Cube currency="SGD" rate="1.7625"/><Cube currency="THB" rate="41.377"/><Cube currency="ZAR" rate="9.701"/></Cube><Cube time="2010-07-14"><Cube currency="USD" rate="1.2703"/><Cube currency="JPY" rate="112.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.47"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8343"/><Cube currency="HUF" rate="278.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0662"/><Cube currency="RON" rate="4.2578"/><Cube currency="SEK" rate="9.4118"/><Cube currency="CHF" rate="1.3428"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.2142"/><Cube currency="RUB" rate="38.849"/><Cube currency="TRY" rate="1.9612"/><Cube currency="AUD" rate="1.4405"/><Cube currency="BRL" rate="2.2331"/><Cube currency="CAD" rate="1.3157"/><Cube currency="CNY" rate="8.6056"/><Cube currency="HKD" rate="9.8744"/><Cube currency="IDR" rate="11489.46"/><Cube currency="INR" rate="59.362"/><Cube currency="KRW" rate="1527.61"/><Cube currency="MXN" rate="16.1416"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.7697"/><Cube currency="PHP" rate="58.756"/><Cube currency="SGD" rate="1.7478"/><Cube currency="THB" rate="41.05"/><Cube currency="ZAR" rate="9.596"/></Cube><Cube time="2010-07-13"><Cube currency="USD" rate="1.2569"/><Cube currency="JPY" rate="110.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.344"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8318"/><Cube currency="HUF" rate="277.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0748"/><Cube currency="RON" rate="4.2615"/><Cube currency="SEK" rate="9.4033"/><Cube currency="CHF" rate="1.3337"/><Cube currency="NOK" rate="7.957"/><Cube currency="HRK" rate="7.198"/><Cube currency="RUB" rate="38.691"/><Cube currency="TRY" rate="1.9564"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="2.2099"/><Cube currency="CAD" rate="1.2978"/><Cube currency="CNY" rate="8.5117"/><Cube currency="HKD" rate="9.7715"/><Cube currency="IDR" rate="11382.54"/><Cube currency="INR" rate="58.766"/><Cube currency="KRW" rate="1524.23"/><Cube currency="MXN" rate="16.0698"/><Cube currency="MYR" rate="4.0252"/><Cube currency="NZD" rate="1.7641"/><Cube currency="PHP" rate="58.376"/><Cube currency="SGD" rate="1.7357"/><Cube currency="THB" rate="40.683"/><Cube currency="ZAR" rate="9.5199"/></Cube><Cube time="2010-07-12"><Cube currency="USD" rate="1.2572"/><Cube currency="JPY" rate="111.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.325"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8363"/><Cube currency="HUF" rate="278.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.077"/><Cube currency="RON" rate="4.246"/><Cube currency="SEK" rate="9.456"/><Cube currency="CHF" rate="1.3349"/><Cube currency="NOK" rate="8.016"/><Cube currency="HRK" rate="7.2158"/><Cube currency="RUB" rate="38.7665"/><Cube currency="TRY" rate="1.9582"/><Cube currency="AUD" rate="1.4398"/><Cube currency="BRL" rate="2.2142"/><Cube currency="CAD" rate="1.2986"/><Cube currency="CNY" rate="8.5126"/><Cube currency="HKD" rate="9.7748"/><Cube currency="IDR" rate="11382.66"/><Cube currency="INR" rate="58.8505"/><Cube currency="KRW" rate="1512.74"/><Cube currency="MXN" rate="16.0557"/><Cube currency="MYR" rate="4.0281"/><Cube currency="NZD" rate="1.7727"/><Cube currency="PHP" rate="58.178"/><Cube currency="SGD" rate="1.738"/><Cube currency="THB" rate="40.702"/><Cube currency="ZAR" rate="9.5799"/></Cube><Cube time="2010-07-09"><Cube currency="USD" rate="1.2637"/><Cube currency="JPY" rate="111.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.36"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="280.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.0699"/><Cube currency="RON" rate="4.2373"/><Cube currency="SEK" rate="9.4767"/><Cube currency="CHF" rate="1.3331"/><Cube currency="NOK" rate="8.042"/><Cube currency="HRK" rate="7.2056"/><Cube currency="RUB" rate="39.0275"/><Cube currency="TRY" rate="1.9628"/><Cube currency="AUD" rate="1.4452"/><Cube currency="BRL" rate="2.2266"/><Cube currency="CAD" rate="1.3072"/><Cube currency="CNY" rate="8.5597"/><Cube currency="HKD" rate="9.8283"/><Cube currency="IDR" rate="11429.32"/><Cube currency="INR" rate="58.971"/><Cube currency="KRW" rate="1513.12"/><Cube currency="MXN" rate="16.1465"/><Cube currency="MYR" rate="4.0382"/><Cube currency="NZD" rate="1.7854"/><Cube currency="PHP" rate="58.359"/><Cube currency="SGD" rate="1.7449"/><Cube currency="THB" rate="40.868"/><Cube currency="ZAR" rate="9.5681"/></Cube><Cube time="2010-07-08"><Cube currency="USD" rate="1.266"/><Cube currency="JPY" rate="111.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="281.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.079"/><Cube currency="RON" rate="4.2273"/><Cube currency="SEK" rate="9.5474"/><Cube currency="CHF" rate="1.3321"/><Cube currency="NOK" rate="8.066"/><Cube currency="HRK" rate="7.189"/><Cube currency="RUB" rate="39.14"/><Cube currency="TRY" rate="1.963"/><Cube currency="AUD" rate="1.4471"/><Cube currency="BRL" rate="2.2297"/><Cube currency="CAD" rate="1.3213"/><Cube currency="CNY" rate="8.5785"/><Cube currency="HKD" rate="9.8599"/><Cube currency="IDR" rate="11474.25"/><Cube currency="INR" rate="59.328"/><Cube currency="KRW" rate="1530.78"/><Cube currency="MXN" rate="16.2652"/><Cube currency="MYR" rate="4.0544"/><Cube currency="NZD" rate="1.7893"/><Cube currency="PHP" rate="58.775"/><Cube currency="SGD" rate="1.7491"/><Cube currency="THB" rate="41.056"/><Cube currency="ZAR" rate="9.5877"/></Cube><Cube time="2010-07-07"><Cube currency="USD" rate="1.2567"/><Cube currency="JPY" rate="109.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8319"/><Cube currency="HUF" rate="284.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.122"/><Cube currency="RON" rate="4.2318"/><Cube currency="SEK" rate="9.616"/><Cube currency="CHF" rate="1.3312"/><Cube currency="NOK" rate="8.101"/><Cube currency="HRK" rate="7.1913"/><Cube currency="RUB" rate="39.1503"/><Cube currency="TRY" rate="1.9632"/><Cube currency="AUD" rate="1.4821"/><Cube currency="BRL" rate="2.2422"/><Cube currency="CAD" rate="1.3311"/><Cube currency="CNY" rate="8.5169"/><Cube currency="HKD" rate="9.7913"/><Cube currency="IDR" rate="11408.78"/><Cube currency="INR" rate="59.129"/><Cube currency="KRW" rate="1536.73"/><Cube currency="MXN" rate="16.3773"/><Cube currency="MYR" rate="4.0459"/><Cube currency="NZD" rate="1.816"/><Cube currency="PHP" rate="58.512"/><Cube currency="SGD" rate="1.748"/><Cube currency="THB" rate="40.818"/><Cube currency="ZAR" rate="9.6505"/></Cube><Cube time="2010-07-06"><Cube currency="USD" rate="1.2579"/><Cube currency="JPY" rate="110.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8295"/><Cube currency="HUF" rate="284.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.1009"/><Cube currency="RON" rate="4.2361"/><Cube currency="SEK" rate="9.625"/><Cube currency="CHF" rate="1.3373"/><Cube currency="NOK" rate="8.0685"/><Cube currency="HRK" rate="7.1939"/><Cube currency="RUB" rate="39.1015"/><Cube currency="TRY" rate="1.9589"/><Cube currency="AUD" rate="1.4788"/><Cube currency="BRL" rate="2.2215"/><Cube currency="CAD" rate="1.3339"/><Cube currency="CNY" rate="8.5287"/><Cube currency="HKD" rate="9.7979"/><Cube currency="IDR" rate="11405.1"/><Cube currency="INR" rate="58.9"/><Cube currency="KRW" rate="1537.75"/><Cube currency="MXN" rate="16.3433"/><Cube currency="MYR" rate="4.0322"/><Cube currency="NZD" rate="1.8112"/><Cube currency="PHP" rate="58.363"/><Cube currency="SGD" rate="1.7478"/><Cube currency="THB" rate="40.787"/><Cube currency="ZAR" rate="9.6285"/></Cube><Cube time="2010-07-05"><Cube currency="USD" rate="1.2531"/><Cube currency="JPY" rate="109.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.586"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8275"/><Cube currency="HUF" rate="286.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1268"/><Cube currency="RON" rate="4.2527"/><Cube currency="SEK" rate="9.5995"/><Cube currency="CHF" rate="1.3325"/><Cube currency="NOK" rate="8.059"/><Cube currency="HRK" rate="7.1929"/><Cube currency="RUB" rate="39.0387"/><Cube currency="TRY" rate="1.962"/><Cube currency="AUD" rate="1.4916"/><Cube currency="BRL" rate="2.2175"/><Cube currency="CAD" rate="1.3343"/><Cube currency="CNY" rate="8.4908"/><Cube currency="HKD" rate="9.7606"/><Cube currency="IDR" rate="11356.67"/><Cube currency="INR" rate="58.614"/><Cube currency="KRW" rate="1533.02"/><Cube currency="MXN" rate="16.4492"/><Cube currency="MYR" rate="4.0206"/><Cube currency="NZD" rate="1.8181"/><Cube currency="PHP" rate="58.213"/><Cube currency="SGD" rate="1.7464"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="9.6969"/></Cube><Cube time="2010-07-02"><Cube currency="USD" rate="1.2548"/><Cube currency="JPY" rate="109.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8252"/><Cube currency="HUF" rate="285.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.1545"/><Cube currency="RON" rate="4.3013"/><Cube currency="SEK" rate="9.552"/><Cube currency="CHF" rate="1.3376"/><Cube currency="NOK" rate="8.063"/><Cube currency="HRK" rate="7.1935"/><Cube currency="RUB" rate="39.0801"/><Cube currency="TRY" rate="1.9742"/><Cube currency="AUD" rate="1.4864"/><Cube currency="BRL" rate="2.2377"/><Cube currency="CAD" rate="1.334"/><Cube currency="CNY" rate="8.4964"/><Cube currency="HKD" rate="9.7794"/><Cube currency="IDR" rate="11374.57"/><Cube currency="INR" rate="58.72"/><Cube currency="KRW" rate="1542.11"/><Cube currency="MXN" rate="16.3877"/><Cube currency="MYR" rate="4.0467"/><Cube currency="NZD" rate="1.8056"/><Cube currency="PHP" rate="58.385"/><Cube currency="SGD" rate="1.7484"/><Cube currency="THB" rate="40.671"/><Cube currency="ZAR" rate="9.694"/></Cube><Cube time="2010-07-01"><Cube currency="USD" rate="1.2328"/><Cube currency="JPY" rate="108.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82215"/><Cube currency="HUF" rate="287.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.177"/><Cube currency="RON" rate="4.3442"/><Cube currency="SEK" rate="9.6018"/><Cube currency="CHF" rate="1.3178"/><Cube currency="NOK" rate="8.045"/><Cube currency="HRK" rate="7.1925"/><Cube currency="RUB" rate="38.581"/><Cube currency="TRY" rate="1.9552"/><Cube currency="AUD" rate="1.4753"/><Cube currency="BRL" rate="2.2337"/><Cube currency="CAD" rate="1.3124"/><Cube currency="CNY" rate="8.3596"/><Cube currency="HKD" rate="9.6059"/><Cube currency="IDR" rate="11160.96"/><Cube currency="INR" rate="57.482"/><Cube currency="KRW" rate="1514.71"/><Cube currency="MXN" rate="15.9586"/><Cube currency="MYR" rate="3.9869"/><Cube currency="NZD" rate="1.8062"/><Cube currency="PHP" rate="57.301"/><Cube currency="SGD" rate="1.7225"/><Cube currency="THB" rate="39.967"/><Cube currency="ZAR" rate="9.5845"/></Cube><Cube time="2010-06-30"><Cube currency="USD" rate="1.2271"/><Cube currency="JPY" rate="108.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.691"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.81745"/><Cube currency="HUF" rate="286"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.147"/><Cube currency="RON" rate="4.37"/><Cube currency="SEK" rate="9.5259"/><Cube currency="CHF" rate="1.3283"/><Cube currency="NOK" rate="7.9725"/><Cube currency="HRK" rate="7.198"/><Cube currency="RUB" rate="38.282"/><Cube currency="TRY" rate="1.94"/><Cube currency="AUD" rate="1.4403"/><Cube currency="BRL" rate="2.2082"/><Cube currency="CAD" rate="1.289"/><Cube currency="CNY" rate="8.3215"/><Cube currency="HKD" rate="9.5549"/><Cube currency="IDR" rate="11121.85"/><Cube currency="INR" rate="56.993"/><Cube currency="KRW" rate="1499.59"/><Cube currency="MXN" rate="15.7363"/><Cube currency="MYR" rate="3.973"/><Cube currency="NZD" rate="1.7761"/><Cube currency="PHP" rate="56.873"/><Cube currency="SGD" rate="1.716"/><Cube currency="THB" rate="39.767"/><Cube currency="ZAR" rate="9.3808"/></Cube><Cube time="2010-06-29"><Cube currency="USD" rate="1.2198"/><Cube currency="JPY" rate="108.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.753"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8104"/><Cube currency="HUF" rate="286.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1603"/><Cube currency="RON" rate="4.3738"/><Cube currency="SEK" rate="9.5241"/><Cube currency="CHF" rate="1.3258"/><Cube currency="NOK" rate="7.9085"/><Cube currency="HRK" rate="7.1973"/><Cube currency="RUB" rate="38.13"/><Cube currency="TRY" rate="1.9303"/><Cube currency="AUD" rate="1.425"/><Cube currency="BRL" rate="2.1946"/><Cube currency="CAD" rate="1.2812"/><Cube currency="CNY" rate="8.2918"/><Cube currency="HKD" rate="9.4958"/><Cube currency="IDR" rate="11052.67"/><Cube currency="INR" rate="56.702"/><Cube currency="KRW" rate="1484.96"/><Cube currency="MXN" rate="15.6591"/><Cube currency="MYR" rate="3.9692"/><Cube currency="NZD" rate="1.7579"/><Cube currency="PHP" rate="56.609"/><Cube currency="SGD" rate="1.7075"/><Cube currency="THB" rate="39.564"/><Cube currency="ZAR" rate="9.318"/></Cube><Cube time="2010-06-28"><Cube currency="USD" rate="1.2339"/><Cube currency="JPY" rate="110.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.745"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82"/><Cube currency="HUF" rate="285.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.1322"/><Cube currency="RON" rate="4.3405"/><Cube currency="SEK" rate="9.5584"/><Cube currency="CHF" rate="1.3387"/><Cube currency="NOK" rate="7.937"/><Cube currency="HRK" rate="7.195"/><Cube currency="RUB" rate="38.2615"/><Cube currency="TRY" rate="1.9403"/><Cube currency="AUD" rate="1.4119"/><Cube currency="BRL" rate="2.1928"/><Cube currency="CAD" rate="1.2757"/><Cube currency="CNY" rate="8.3864"/><Cube currency="HKD" rate="9.6031"/><Cube currency="IDR" rate="11142.6"/><Cube currency="INR" rate="57.012"/><Cube currency="KRW" rate="1482.97"/><Cube currency="MXN" rate="15.6027"/><Cube currency="MYR" rate="3.9744"/><Cube currency="NZD" rate="1.7407"/><Cube currency="PHP" rate="57.24"/><Cube currency="SGD" rate="1.7119"/><Cube currency="THB" rate="39.941"/><Cube currency="ZAR" rate="9.3356"/></Cube><Cube time="2010-06-25"><Cube currency="USD" rate="1.2294"/><Cube currency="JPY" rate="109.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8236"/><Cube currency="HUF" rate="285"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.1235"/><Cube currency="RON" rate="4.286"/><Cube currency="SEK" rate="9.561"/><Cube currency="CHF" rate="1.3533"/><Cube currency="NOK" rate="7.9885"/><Cube currency="HRK" rate="7.1993"/><Cube currency="RUB" rate="38.31"/><Cube currency="TRY" rate="1.944"/><Cube currency="AUD" rate="1.4219"/><Cube currency="BRL" rate="2.1879"/><Cube currency="CAD" rate="1.2799"/><Cube currency="CNY" rate="8.3476"/><Cube currency="HKD" rate="9.5631"/><Cube currency="IDR" rate="11152.12"/><Cube currency="INR" rate="56.903"/><Cube currency="KRW" rate="1494.35"/><Cube currency="MXN" rate="15.6183"/><Cube currency="MYR" rate="3.9943"/><Cube currency="NZD" rate="1.7422"/><Cube currency="PHP" rate="57.11"/><Cube currency="SGD" rate="1.7113"/><Cube currency="THB" rate="39.839"/><Cube currency="ZAR" rate="9.3975"/></Cube><Cube time="2010-06-24"><Cube currency="USD" rate="1.2262"/><Cube currency="JPY" rate="109.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.773"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8185"/><Cube currency="HUF" rate="283.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.1207"/><Cube currency="RON" rate="4.2375"/><Cube currency="SEK" rate="9.5741"/><Cube currency="CHF" rate="1.3555"/><Cube currency="NOK" rate="7.978"/><Cube currency="HRK" rate="7.2015"/><Cube currency="RUB" rate="38.235"/><Cube currency="TRY" rate="1.9435"/><Cube currency="AUD" rate="1.4179"/><Cube currency="BRL" rate="2.2055"/><Cube currency="CAD" rate="1.281"/><Cube currency="CNY" rate="8.3378"/><Cube currency="HKD" rate="9.5388"/><Cube currency="IDR" rate="11111.19"/><Cube currency="INR" rate="57"/><Cube currency="KRW" rate="1465"/><Cube currency="MXN" rate="15.5899"/><Cube currency="MYR" rate="3.9674"/><Cube currency="NZD" rate="1.7425"/><Cube currency="PHP" rate="56.843"/><Cube currency="SGD" rate="1.7086"/><Cube currency="THB" rate="39.759"/><Cube currency="ZAR" rate="9.3768"/></Cube><Cube time="2010-06-23"><Cube currency="USD" rate="1.2271"/><Cube currency="JPY" rate="110.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8229"/><Cube currency="HUF" rate="280.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.0662"/><Cube currency="RON" rate="4.2235"/><Cube currency="SEK" rate="9.512"/><Cube currency="CHF" rate="1.3611"/><Cube currency="NOK" rate="7.929"/><Cube currency="HRK" rate="7.195"/><Cube currency="RUB" rate="38.0524"/><Cube currency="TRY" rate="1.9239"/><Cube currency="AUD" rate="1.4062"/><Cube currency="BRL" rate="2.1975"/><Cube currency="CAD" rate="1.268"/><Cube currency="CNY" rate="8.3595"/><Cube currency="HKD" rate="9.5445"/><Cube currency="IDR" rate="11109.73"/><Cube currency="INR" rate="56.674"/><Cube currency="KRW" rate="1457.85"/><Cube currency="MXN" rate="15.4432"/><Cube currency="MYR" rate="3.9709"/><Cube currency="NZD" rate="1.7276"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.7064"/><Cube currency="THB" rate="39.73"/><Cube currency="ZAR" rate="9.2776"/></Cube><Cube time="2010-06-22"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="111.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.788"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.834"/><Cube currency="HUF" rate="280.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.0601"/><Cube currency="RON" rate="4.2315"/><Cube currency="SEK" rate="9.558"/><Cube currency="CHF" rate="1.3622"/><Cube currency="NOK" rate="7.933"/><Cube currency="HRK" rate="7.201"/><Cube currency="RUB" rate="38.0075"/><Cube currency="TRY" rate="1.9165"/><Cube currency="AUD" rate="1.4012"/><Cube currency="BRL" rate="2.1749"/><Cube currency="CAD" rate="1.2533"/><Cube currency="CNY" rate="8.3521"/><Cube currency="HKD" rate="9.5379"/><Cube currency="IDR" rate="11061.54"/><Cube currency="INR" rate="56.744"/><Cube currency="KRW" rate="1449.75"/><Cube currency="MXN" rate="15.396"/><Cube currency="MYR" rate="3.9403"/><Cube currency="NZD" rate="1.7364"/><Cube currency="PHP" rate="55.998"/><Cube currency="SGD" rate="1.6945"/><Cube currency="THB" rate="39.63"/><Cube currency="ZAR" rate="9.2792"/></Cube><Cube time="2010-06-21"><Cube currency="USD" rate="1.2391"/><Cube currency="JPY" rate="113.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.76"/><Cube currency="DKK" rate="7.4402"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8341"/><Cube currency="HUF" rate="278.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.038"/><Cube currency="RON" rate="4.2315"/><Cube currency="SEK" rate="9.5178"/><Cube currency="CHF" rate="1.3738"/><Cube currency="NOK" rate="7.8575"/><Cube currency="HRK" rate="7.201"/><Cube currency="RUB" rate="38.1375"/><Cube currency="TRY" rate="1.9233"/><Cube currency="AUD" rate="1.4032"/><Cube currency="BRL" rate="2.1772"/><Cube currency="CAD" rate="1.2601"/><Cube currency="CNY" rate="8.4229"/><Cube currency="HKD" rate="9.6296"/><Cube currency="IDR" rate="11163.58"/><Cube currency="INR" rate="56.69"/><Cube currency="KRW" rate="1454.28"/><Cube currency="MXN" rate="15.45"/><Cube currency="MYR" rate="3.9484"/><Cube currency="NZD" rate="1.7349"/><Cube currency="PHP" rate="56.35"/><Cube currency="SGD" rate="1.7044"/><Cube currency="THB" rate="40.011"/><Cube currency="ZAR" rate="9.2406"/></Cube><Cube time="2010-06-18"><Cube currency="USD" rate="1.2372"/><Cube currency="JPY" rate="112.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.733"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8357"/><Cube currency="HUF" rate="280.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.0675"/><Cube currency="RON" rate="4.24"/><Cube currency="SEK" rate="9.5599"/><Cube currency="CHF" rate="1.3745"/><Cube currency="NOK" rate="7.8615"/><Cube currency="HRK" rate="7.201"/><Cube currency="RUB" rate="38.384"/><Cube currency="TRY" rate="1.929"/><Cube currency="AUD" rate="1.4249"/><Cube currency="BRL" rate="2.2"/><Cube currency="CAD" rate="1.2723"/><Cube currency="CNY" rate="8.4454"/><Cube currency="HKD" rate="9.6309"/><Cube currency="IDR" rate="11328.86"/><Cube currency="INR" rate="57.122"/><Cube currency="KRW" rate="1490.51"/><Cube currency="MXN" rate="15.5454"/><Cube currency="MYR" rate="4.0221"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="56.783"/><Cube currency="SGD" rate="1.717"/><Cube currency="THB" rate="40.091"/><Cube currency="ZAR" rate="9.3263"/></Cube><Cube time="2010-06-17"><Cube currency="USD" rate="1.2363"/><Cube currency="JPY" rate="112.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4387"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8349"/><Cube currency="HUF" rate="279.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.0756"/><Cube currency="RON" rate="4.2355"/><Cube currency="SEK" rate="9.574"/><Cube currency="CHF" rate="1.3778"/><Cube currency="NOK" rate="7.8705"/><Cube currency="HRK" rate="7.205"/><Cube currency="RUB" rate="38.214"/><Cube currency="TRY" rate="1.9308"/><Cube currency="AUD" rate="1.4281"/><Cube currency="BRL" rate="2.2002"/><Cube currency="CAD" rate="1.2668"/><Cube currency="CNY" rate="8.4428"/><Cube currency="HKD" rate="9.6299"/><Cube currency="IDR" rate="11281.05"/><Cube currency="INR" rate="57.247"/><Cube currency="KRW" rate="1499.72"/><Cube currency="MXN" rate="15.5187"/><Cube currency="MYR" rate="4.0235"/><Cube currency="NZD" rate="1.7627"/><Cube currency="PHP" rate="57.102"/><Cube currency="SGD" rate="1.7205"/><Cube currency="THB" rate="40.062"/><Cube currency="ZAR" rate="9.3646"/></Cube><Cube time="2010-06-16"><Cube currency="USD" rate="1.2277"/><Cube currency="JPY" rate="112.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.741"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83085"/><Cube currency="HUF" rate="281.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7073"/><Cube currency="PLN" rate="4.0925"/><Cube currency="RON" rate="4.236"/><Cube currency="SEK" rate="9.6014"/><Cube currency="CHF" rate="1.3888"/><Cube currency="NOK" rate="7.878"/><Cube currency="HRK" rate="7.213"/><Cube currency="RUB" rate="38.35"/><Cube currency="TRY" rate="1.9291"/><Cube currency="AUD" rate="1.4261"/><Cube currency="BRL" rate="2.2048"/><Cube currency="CAD" rate="1.2631"/><Cube currency="CNY" rate="8.388"/><Cube currency="HKD" rate="9.5658"/><Cube currency="IDR" rate="11254.79"/><Cube currency="INR" rate="57.162"/><Cube currency="KRW" rate="1487.22"/><Cube currency="MXN" rate="15.5151"/><Cube currency="MYR" rate="4.0048"/><Cube currency="NZD" rate="1.7651"/><Cube currency="PHP" rate="56.76"/><Cube currency="SGD" rate="1.7141"/><Cube currency="THB" rate="39.796"/><Cube currency="ZAR" rate="9.3836"/></Cube><Cube time="2010-06-15"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="111.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.663"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.832"/><Cube currency="HUF" rate="280.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.0734"/><Cube currency="RON" rate="4.2358"/><Cube currency="SEK" rate="9.6215"/><Cube currency="CHF" rate="1.3998"/><Cube currency="NOK" rate="7.8515"/><Cube currency="HRK" rate="7.213"/><Cube currency="RUB" rate="38.48"/><Cube currency="TRY" rate="1.9316"/><Cube currency="AUD" rate="1.4301"/><Cube currency="BRL" rate="2.2132"/><Cube currency="CAD" rate="1.2629"/><Cube currency="CNY" rate="8.376"/><Cube currency="HKD" rate="9.55"/><Cube currency="IDR" rate="11263.11"/><Cube currency="INR" rate="57.031"/><Cube currency="KRW" rate="1505.77"/><Cube currency="MXN" rate="15.5142"/><Cube currency="MYR" rate="4.0036"/><Cube currency="NZD" rate="1.7668"/><Cube currency="PHP" rate="57.053"/><Cube currency="SGD" rate="1.711"/><Cube currency="THB" rate="39.708"/><Cube currency="ZAR" rate="9.4245"/></Cube><Cube time="2010-06-14"><Cube currency="USD" rate="1.2249"/><Cube currency="JPY" rate="112.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.681"/><Cube currency="DKK" rate="7.4375"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8308"/><Cube currency="HUF" rate="279"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.077"/><Cube currency="RON" rate="4.2275"/><Cube currency="SEK" rate="9.567"/><Cube currency="CHF" rate="1.391"/><Cube currency="NOK" rate="7.8175"/><Cube currency="HRK" rate="7.2215"/><Cube currency="RUB" rate="38.431"/><Cube currency="TRY" rate="1.9241"/><Cube currency="AUD" rate="1.4219"/><Cube currency="BRL" rate="2.1991"/><Cube currency="CAD" rate="1.2583"/><Cube currency="CNY" rate="8.3689"/><Cube currency="HKD" rate="9.545"/><Cube currency="IDR" rate="11142.46"/><Cube currency="INR" rate="56.952"/><Cube currency="KRW" rate="1496.98"/><Cube currency="MXN" rate="15.4013"/><Cube currency="MYR" rate="3.984"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="56.881"/><Cube currency="SGD" rate="1.7095"/><Cube currency="THB" rate="39.693"/><Cube currency="ZAR" rate="9.3566"/></Cube><Cube time="2010-06-11"><Cube currency="USD" rate="1.2127"/><Cube currency="JPY" rate="111.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8293"/><Cube currency="HUF" rate="279.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.089"/><Cube currency="RON" rate="4.2193"/><Cube currency="SEK" rate="9.581"/><Cube currency="CHF" rate="1.3893"/><Cube currency="NOK" rate="7.835"/><Cube currency="HRK" rate="7.2323"/><Cube currency="RUB" rate="38.091"/><Cube currency="TRY" rate="1.915"/><Cube currency="AUD" rate="1.4301"/><Cube currency="BRL" rate="2.1836"/><Cube currency="CAD" rate="1.2501"/><Cube currency="CNY" rate="8.2855"/><Cube currency="HKD" rate="9.4514"/><Cube currency="IDR" rate="11138.19"/><Cube currency="INR" rate="56.809"/><Cube currency="KRW" rate="1510.99"/><Cube currency="MXN" rate="15.3922"/><Cube currency="MYR" rate="3.9819"/><Cube currency="NZD" rate="1.7621"/><Cube currency="PHP" rate="56.556"/><Cube currency="SGD" rate="1.6999"/><Cube currency="THB" rate="39.37"/><Cube currency="ZAR" rate="9.361"/></Cube><Cube time="2010-06-10"><Cube currency="USD" rate="1.2045"/><Cube currency="JPY" rate="109.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.965"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8252"/><Cube currency="HUF" rate="282.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="4.1218"/><Cube currency="RON" rate="4.2203"/><Cube currency="SEK" rate="9.5775"/><Cube currency="CHF" rate="1.3788"/><Cube currency="NOK" rate="7.865"/><Cube currency="HRK" rate="7.2335"/><Cube currency="RUB" rate="38.0912"/><Cube currency="TRY" rate="1.9224"/><Cube currency="AUD" rate="1.431"/><Cube currency="BRL" rate="2.2081"/><Cube currency="CAD" rate="1.2486"/><Cube currency="CNY" rate="8.2277"/><Cube currency="HKD" rate="9.3875"/><Cube currency="IDR" rate="11128.38"/><Cube currency="INR" rate="56.503"/><Cube currency="KRW" rate="1506.33"/><Cube currency="MXN" rate="15.4266"/><Cube currency="MYR" rate="3.9732"/><Cube currency="NZD" rate="1.7686"/><Cube currency="PHP" rate="56.241"/><Cube currency="SGD" rate="1.6992"/><Cube currency="THB" rate="39.17"/><Cube currency="ZAR" rate="9.3345"/></Cube><Cube time="2010-06-09"><Cube currency="USD" rate="1.201"/><Cube currency="JPY" rate="109.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.892"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="281.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.1124"/><Cube currency="RON" rate="4.2157"/><Cube currency="SEK" rate="9.6177"/><Cube currency="CHF" rate="1.3762"/><Cube currency="NOK" rate="7.9535"/><Cube currency="HRK" rate="7.242"/><Cube currency="RUB" rate="38.0615"/><Cube currency="TRY" rate="1.9184"/><Cube currency="AUD" rate="1.4476"/><Cube currency="BRL" rate="2.2164"/><Cube currency="CAD" rate="1.2529"/><Cube currency="CNY" rate="8.2005"/><Cube currency="HKD" rate="9.3681"/><Cube currency="IDR" rate="11111.88"/><Cube currency="INR" rate="56.4723"/><Cube currency="KRW" rate="1499.14"/><Cube currency="MXN" rate="15.4208"/><Cube currency="MYR" rate="3.9855"/><Cube currency="NZD" rate="1.7951"/><Cube currency="PHP" rate="55.947"/><Cube currency="SGD" rate="1.6967"/><Cube currency="THB" rate="39.129"/><Cube currency="ZAR" rate="9.2893"/></Cube><Cube time="2010-06-08"><Cube currency="USD" rate="1.1942"/><Cube currency="JPY" rate="109.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82805"/><Cube currency="HUF" rate="282.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.133"/><Cube currency="RON" rate="4.2165"/><Cube currency="SEK" rate="9.6597"/><Cube currency="CHF" rate="1.3793"/><Cube currency="NOK" rate="7.982"/><Cube currency="HRK" rate="7.245"/><Cube currency="RUB" rate="38.007"/><Cube currency="TRY" rate="1.914"/><Cube currency="AUD" rate="1.4579"/><Cube currency="BRL" rate="2.2272"/><Cube currency="CAD" rate="1.2576"/><Cube currency="CNY" rate="8.1558"/><Cube currency="HKD" rate="9.3202"/><Cube currency="IDR" rate="11119.4"/><Cube currency="INR" rate="56.065"/><Cube currency="KRW" rate="1473.15"/><Cube currency="MXN" rate="15.4171"/><Cube currency="MYR" rate="3.9737"/><Cube currency="NZD" rate="1.8039"/><Cube currency="PHP" rate="55.725"/><Cube currency="SGD" rate="1.6912"/><Cube currency="THB" rate="38.952"/><Cube currency="ZAR" rate="9.2825"/></Cube><Cube time="2010-06-07"><Cube currency="USD" rate="1.1959"/><Cube currency="JPY" rate="109.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.898"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8246"/><Cube currency="HUF" rate="285.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.1503"/><Cube currency="RON" rate="4.2359"/><Cube currency="SEK" rate="9.6449"/><Cube currency="CHF" rate="1.3911"/><Cube currency="NOK" rate="7.937"/><Cube currency="HRK" rate="7.2553"/><Cube currency="RUB" rate="37.969"/><Cube currency="TRY" rate="1.911"/><Cube currency="AUD" rate="1.4607"/><Cube currency="BRL" rate="2.2232"/><Cube currency="CAD" rate="1.2672"/><Cube currency="CNY" rate="8.1706"/><Cube currency="HKD" rate="9.3325"/><Cube currency="IDR" rate="11126.46"/><Cube currency="INR" rate="56.321"/><Cube currency="KRW" rate="1477.54"/><Cube currency="MXN" rate="15.4749"/><Cube currency="MYR" rate="3.9853"/><Cube currency="NZD" rate="1.7917"/><Cube currency="PHP" rate="56.01"/><Cube currency="SGD" rate="1.6945"/><Cube currency="THB" rate="39.046"/><Cube currency="ZAR" rate="9.3031"/></Cube><Cube time="2010-06-04"><Cube currency="USD" rate="1.206"/><Cube currency="JPY" rate="111.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.055"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="288.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.195"/><Cube currency="RON" rate="4.2135"/><Cube currency="SEK" rate="9.5495"/><Cube currency="CHF" rate="1.3951"/><Cube currency="NOK" rate="7.851"/><Cube currency="HRK" rate="7.2633"/><Cube currency="RUB" rate="37.745"/><Cube currency="TRY" rate="1.9228"/><Cube currency="AUD" rate="1.4364"/><Cube currency="BRL" rate="2.2087"/><Cube currency="CAD" rate="1.2595"/><Cube currency="CNY" rate="8.2355"/><Cube currency="HKD" rate="9.3984"/><Cube currency="IDR" rate="11075.21"/><Cube currency="INR" rate="56.501"/><Cube currency="KRW" rate="1449.55"/><Cube currency="MXN" rate="15.4645"/><Cube currency="MYR" rate="3.9503"/><Cube currency="NZD" rate="1.7737"/><Cube currency="PHP" rate="55.84"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="39.328"/><Cube currency="ZAR" rate="9.3395"/></Cube><Cube time="2010-06-03"><Cube currency="USD" rate="1.2268"/><Cube currency="JPY" rate="113.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.75"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8357"/><Cube currency="HUF" rate="275.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0705"/><Cube currency="RON" rate="4.19"/><Cube currency="SEK" rate="9.521"/><Cube currency="CHF" rate="1.4149"/><Cube currency="NOK" rate="7.866"/><Cube currency="HRK" rate="7.262"/><Cube currency="RUB" rate="37.9828"/><Cube currency="TRY" rate="1.9317"/><Cube currency="AUD" rate="1.4469"/><Cube currency="BRL" rate="2.2262"/><Cube currency="CAD" rate="1.2734"/><Cube currency="CNY" rate="8.3768"/><Cube currency="HKD" rate="9.5586"/><Cube currency="IDR" rate="11276.7"/><Cube currency="INR" rate="57.255"/><Cube currency="KRW" rate="1469.46"/><Cube currency="MXN" rate="15.6245"/><Cube currency="MYR" rate="4.0061"/><Cube currency="NZD" rate="1.7896"/><Cube currency="PHP" rate="56.846"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="39.969"/><Cube currency="ZAR" rate="9.3434"/></Cube><Cube time="2010-06-02"><Cube currency="USD" rate="1.2218"/><Cube currency="JPY" rate="112.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.779"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.83345"/><Cube currency="HUF" rate="275.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.1008"/><Cube currency="RON" rate="4.1873"/><Cube currency="SEK" rate="9.5668"/><Cube currency="CHF" rate="1.4148"/><Cube currency="NOK" rate="7.922"/><Cube currency="HRK" rate="7.262"/><Cube currency="RUB" rate="38.063"/><Cube currency="TRY" rate="1.9317"/><Cube currency="AUD" rate="1.4641"/><Cube currency="BRL" rate="2.2491"/><Cube currency="CAD" rate="1.2848"/><Cube currency="CNY" rate="8.3448"/><Cube currency="HKD" rate="9.5217"/><Cube currency="IDR" rate="11314.93"/><Cube currency="INR" rate="57.406"/><Cube currency="KRW" rate="1497.5"/><Cube currency="MXN" rate="15.7618"/><Cube currency="MYR" rate="4.0234"/><Cube currency="NZD" rate="1.8058"/><Cube currency="PHP" rate="57.089"/><Cube currency="SGD" rate="1.723"/><Cube currency="THB" rate="39.818"/><Cube currency="ZAR" rate="9.3686"/></Cube><Cube time="2010-06-01"><Cube currency="USD" rate="1.2155"/><Cube currency="JPY" rate="110.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.628"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8347"/><Cube currency="HUF" rate="276.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.114"/><Cube currency="RON" rate="4.1868"/><Cube currency="SEK" rate="9.6163"/><Cube currency="CHF" rate="1.4183"/><Cube currency="NOK" rate="7.942"/><Cube currency="HRK" rate="7.259"/><Cube currency="RUB" rate="38.029"/><Cube currency="TRY" rate="1.9288"/><Cube currency="AUD" rate="1.4595"/><Cube currency="BRL" rate="2.2262"/><Cube currency="CAD" rate="1.2766"/><Cube currency="CNY" rate="8.3021"/><Cube currency="HKD" rate="9.472"/><Cube currency="IDR" rate="11249.9"/><Cube currency="INR" rate="57.317"/><Cube currency="KRW" rate="1478.29"/><Cube currency="MXN" rate="15.7893"/><Cube currency="MYR" rate="4.0203"/><Cube currency="NZD" rate="1.8056"/><Cube currency="PHP" rate="56.709"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="39.607"/><Cube currency="ZAR" rate="9.3929"/></Cube><Cube time="2010-05-31"><Cube currency="USD" rate="1.2307"/><Cube currency="JPY" rate="112.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84863"/><Cube currency="HUF" rate="275.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.0791"/><Cube currency="RON" rate="4.1855"/><Cube currency="SEK" rate="9.623"/><Cube currency="CHF" rate="1.423"/><Cube currency="NOK" rate="7.939"/><Cube currency="HRK" rate="7.2635"/><Cube currency="RUB" rate="38.034"/><Cube currency="TRY" rate="1.936"/><Cube currency="AUD" rate="1.4576"/><Cube currency="BRL" rate="2.2343"/><Cube currency="CAD" rate="1.2894"/><Cube currency="CNY" rate="8.4031"/><Cube currency="HKD" rate="9.5905"/><Cube currency="IDR" rate="11276.14"/><Cube currency="INR" rate="57.055"/><Cube currency="KRW" rate="1479.42"/><Cube currency="MXN" rate="15.8822"/><Cube currency="MYR" rate="4.0139"/><Cube currency="NZD" rate="1.812"/><Cube currency="PHP" rate="56.918"/><Cube currency="SGD" rate="1.7225"/><Cube currency="THB" rate="40.07"/><Cube currency="ZAR" rate="9.4552"/></Cube><Cube time="2010-05-28"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="113.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.78"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84995"/><Cube currency="HUF" rate="273.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.0615"/><Cube currency="RON" rate="4.1646"/><Cube currency="SEK" rate="9.658"/><Cube currency="CHF" rate="1.4258"/><Cube currency="NOK" rate="7.9615"/><Cube currency="HRK" rate="7.2665"/><Cube currency="RUB" rate="37.92"/><Cube currency="TRY" rate="1.9299"/><Cube currency="AUD" rate="1.4534"/><Cube currency="BRL" rate="2.2492"/><Cube currency="CAD" rate="1.2954"/><Cube currency="CNY" rate="8.4599"/><Cube currency="HKD" rate="9.647"/><Cube currency="IDR" rate="11387.55"/><Cube currency="INR" rate="57.4347"/><Cube currency="KRW" rate="1479.69"/><Cube currency="MXN" rate="15.8205"/><Cube currency="MYR" rate="4.0781"/><Cube currency="NZD" rate="1.8165"/><Cube currency="PHP" rate="57.118"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="40.328"/><Cube currency="ZAR" rate="9.4046"/></Cube><Cube time="2010-05-27"><Cube currency="USD" rate="1.2255"/><Cube currency="JPY" rate="110.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="276.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="4.0848"/><Cube currency="RON" rate="4.1465"/><Cube currency="SEK" rate="9.666"/><Cube currency="CHF" rate="1.4164"/><Cube currency="NOK" rate="7.986"/><Cube currency="HRK" rate="7.2654"/><Cube currency="RUB" rate="37.795"/><Cube currency="TRY" rate="1.9255"/><Cube currency="AUD" rate="1.462"/><Cube currency="BRL" rate="2.2556"/><Cube currency="CAD" rate="1.2919"/><Cube currency="CNY" rate="8.372"/><Cube currency="HKD" rate="9.5437"/><Cube currency="IDR" rate="11356.57"/><Cube currency="INR" rate="57.427"/><Cube currency="KRW" rate="1500.26"/><Cube currency="MXN" rate="15.8347"/><Cube currency="MYR" rate="4.0374"/><Cube currency="NZD" rate="1.8252"/><Cube currency="PHP" rate="56.951"/><Cube currency="SGD" rate="1.7219"/><Cube currency="THB" rate="39.908"/><Cube currency="ZAR" rate="9.4074"/></Cube><Cube time="2010-05-26"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="111.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.55"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8547"/><Cube currency="HUF" rate="277.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="4.109"/><Cube currency="RON" rate="4.1711"/><Cube currency="SEK" rate="9.699"/><Cube currency="CHF" rate="1.4206"/><Cube currency="NOK" rate="7.9775"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="38.2885"/><Cube currency="TRY" rate="1.9406"/><Cube currency="AUD" rate="1.478"/><Cube currency="BRL" rate="2.26"/><Cube currency="CAD" rate="1.309"/><Cube currency="CNY" rate="8.4059"/><Cube currency="HKD" rate="9.5982"/><Cube currency="IDR" rate="11397.23"/><Cube currency="INR" rate="58.215"/><Cube currency="KRW" rate="1512"/><Cube currency="MXN" rate="15.9235"/><Cube currency="MYR" rate="4.0823"/><Cube currency="NZD" rate="1.8321"/><Cube currency="PHP" rate="57.496"/><Cube currency="SGD" rate="1.7309"/><Cube currency="THB" rate="40.053"/><Cube currency="ZAR" rate="9.5125"/></Cube><Cube time="2010-05-25"><Cube currency="USD" rate="1.2223"/><Cube currency="JPY" rate="109.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85205"/><Cube currency="HUF" rate="280.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.1642"/><Cube currency="RON" rate="4.1839"/><Cube currency="SEK" rate="9.8275"/><Cube currency="CHF" rate="1.4244"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.2733"/><Cube currency="RUB" rate="38.505"/><Cube currency="TRY" rate="1.9464"/><Cube currency="AUD" rate="1.5047"/><Cube currency="BRL" rate="2.3236"/><Cube currency="CAD" rate="1.3204"/><Cube currency="CNY" rate="8.3495"/><Cube currency="HKD" rate="9.537"/><Cube currency="IDR" rate="11428.04"/><Cube currency="INR" rate="58.32"/><Cube currency="KRW" rate="1529.06"/><Cube currency="MXN" rate="16.2297"/><Cube currency="MYR" rate="4.1124"/><Cube currency="NZD" rate="1.8474"/><Cube currency="PHP" rate="57.591"/><Cube currency="SGD" rate="1.7345"/><Cube currency="THB" rate="39.75"/><Cube currency="ZAR" rate="9.7373"/></Cube><Cube time="2010-05-24"><Cube currency="USD" rate="1.236"/><Cube currency="JPY" rate="111.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.664"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8608"/><Cube currency="HUF" rate="278.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.115"/><Cube currency="RON" rate="4.182"/><Cube currency="SEK" rate="9.796"/><Cube currency="CHF" rate="1.4339"/><Cube currency="NOK" rate="8.0848"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="38.45"/><Cube currency="TRY" rate="1.9488"/><Cube currency="AUD" rate="1.4928"/><Cube currency="BRL" rate="2.3026"/><Cube currency="CAD" rate="1.3095"/><Cube currency="CNY" rate="8.44"/><Cube currency="HKD" rate="9.6421"/><Cube currency="IDR" rate="11446.75"/><Cube currency="INR" rate="58.073"/><Cube currency="KRW" rate="1500.79"/><Cube currency="MXN" rate="16.0745"/><Cube currency="MYR" rate="4.1029"/><Cube currency="NZD" rate="1.8429"/><Cube currency="PHP" rate="57.547"/><Cube currency="SGD" rate="1.7408"/><Cube currency="THB" rate="40.112"/><Cube currency="ZAR" rate="9.7392"/></Cube><Cube time="2010-05-21"><Cube currency="USD" rate="1.2497"/><Cube currency="JPY" rate="112.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.917"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87035"/><Cube currency="HUF" rate="281.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.153"/><Cube currency="RON" rate="4.195"/><Cube currency="SEK" rate="9.831"/><Cube currency="CHF" rate="1.4408"/><Cube currency="NOK" rate="8.143"/><Cube currency="HRK" rate="7.2705"/><Cube currency="RUB" rate="39.0459"/><Cube currency="TRY" rate="1.9836"/><Cube currency="AUD" rate="1.5135"/><Cube currency="BRL" rate="2.3473"/><Cube currency="CAD" rate="1.3407"/><Cube currency="CNY" rate="8.5326"/><Cube currency="HKD" rate="9.7547"/><Cube currency="IDR" rate="11578.94"/><Cube currency="INR" rate="58.667"/><Cube currency="KRW" rate="1513.79"/><Cube currency="MXN" rate="16.3787"/><Cube currency="MYR" rate="4.1503"/><Cube currency="NZD" rate="1.8655"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.76"/><Cube currency="THB" rate="40.534"/><Cube currency="ZAR" rate="9.9204"/></Cube><Cube time="2010-05-20"><Cube currency="USD" rate="1.2334"/><Cube currency="JPY" rate="111.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.913"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8644"/><Cube currency="HUF" rate="283"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.188"/><Cube currency="RON" rate="4.2031"/><Cube currency="SEK" rate="9.7388"/><Cube currency="CHF" rate="1.4179"/><Cube currency="NOK" rate="8.045"/><Cube currency="HRK" rate="7.268"/><Cube currency="RUB" rate="38.559"/><Cube currency="TRY" rate="1.9625"/><Cube currency="AUD" rate="1.492"/><Cube currency="BRL" rate="2.3067"/><Cube currency="CAD" rate="1.312"/><Cube currency="CNY" rate="8.4215"/><Cube currency="HKD" rate="9.6233"/><Cube currency="IDR" rate="11297.49"/><Cube currency="INR" rate="57.754"/><Cube currency="KRW" rate="1473.34"/><Cube currency="MXN" rate="16.1134"/><Cube currency="MYR" rate="4.04"/><Cube currency="NZD" rate="1.8412"/><Cube currency="PHP" rate="56.72"/><Cube currency="SGD" rate="1.7389"/><Cube currency="THB" rate="39.931"/><Cube currency="ZAR" rate="9.8041"/></Cube><Cube time="2010-05-19"><Cube currency="USD" rate="1.227"/><Cube currency="JPY" rate="112.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="279.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.083"/><Cube currency="RON" rate="4.1965"/><Cube currency="SEK" rate="9.6075"/><Cube currency="CHF" rate="1.4043"/><Cube currency="NOK" rate="7.802"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="37.78"/><Cube currency="TRY" rate="1.9418"/><Cube currency="AUD" rate="1.4476"/><Cube currency="BRL" rate="2.248"/><Cube currency="CAD" rate="1.2837"/><Cube currency="CNY" rate="8.3772"/><Cube currency="HKD" rate="9.5725"/><Cube currency="IDR" rate="11279.05"/><Cube currency="INR" rate="56.878"/><Cube currency="KRW" rate="1429.76"/><Cube currency="MXN" rate="15.7547"/><Cube currency="MYR" rate="3.9908"/><Cube currency="NZD" rate="1.8111"/><Cube currency="PHP" rate="56.152"/><Cube currency="SGD" rate="1.7137"/><Cube currency="THB" rate="39.7"/><Cube currency="ZAR" rate="9.5695"/></Cube><Cube time="2010-05-18"><Cube currency="USD" rate="1.2428"/><Cube currency="JPY" rate="115.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.458"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85895"/><Cube currency="HUF" rate="277.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="3.999"/><Cube currency="RON" rate="4.195"/><Cube currency="SEK" rate="9.5545"/><Cube currency="CHF" rate="1.4028"/><Cube currency="NOK" rate="7.728"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="37.603"/><Cube currency="TRY" rate="1.908"/><Cube currency="AUD" rate="1.4178"/><Cube currency="BRL" rate="2.225"/><Cube currency="CAD" rate="1.276"/><Cube currency="CNY" rate="8.4851"/><Cube currency="HKD" rate="9.6877"/><Cube currency="IDR" rate="11347.23"/><Cube currency="INR" rate="56.665"/><Cube currency="KRW" rate="1424.93"/><Cube currency="MXN" rate="15.5704"/><Cube currency="MYR" rate="3.9931"/><Cube currency="NZD" rate="1.7707"/><Cube currency="PHP" rate="56.224"/><Cube currency="SGD" rate="1.7227"/><Cube currency="THB" rate="40.186"/><Cube currency="ZAR" rate="9.3731"/></Cube><Cube time="2010-05-17"><Cube currency="USD" rate="1.2349"/><Cube currency="JPY" rate="114.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8554"/><Cube currency="HUF" rate="277.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.0195"/><Cube currency="RON" rate="4.1926"/><Cube currency="SEK" rate="9.6035"/><Cube currency="CHF" rate="1.4014"/><Cube currency="NOK" rate="7.722"/><Cube currency="HRK" rate="7.253"/><Cube currency="RUB" rate="37.626"/><Cube currency="TRY" rate="1.9039"/><Cube currency="AUD" rate="1.4043"/><Cube currency="BRL" rate="2.2313"/><Cube currency="CAD" rate="1.2792"/><Cube currency="CNY" rate="8.4315"/><Cube currency="HKD" rate="9.6324"/><Cube currency="IDR" rate="11273.27"/><Cube currency="INR" rate="56.336"/><Cube currency="KRW" rate="1424.88"/><Cube currency="MXN" rate="15.6557"/><Cube currency="MYR" rate="3.9856"/><Cube currency="NZD" rate="1.7619"/><Cube currency="PHP" rate="55.814"/><Cube currency="SGD" rate="1.7162"/><Cube currency="THB" rate="40.055"/><Cube currency="ZAR" rate="9.3232"/></Cube><Cube time="2010-05-14"><Cube currency="USD" rate="1.2492"/><Cube currency="JPY" rate="115.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.465"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8571"/><Cube currency="HUF" rate="276.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="3.9858"/><Cube currency="RON" rate="4.1845"/><Cube currency="SEK" rate="9.5745"/><Cube currency="CHF" rate="1.402"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="37.7325"/><Cube currency="TRY" rate="1.9143"/><Cube currency="AUD" rate="1.4015"/><Cube currency="BRL" rate="2.229"/><Cube currency="CAD" rate="1.2832"/><Cube currency="CNY" rate="8.528"/><Cube currency="HKD" rate="9.7224"/><Cube currency="IDR" rate="11403.86"/><Cube currency="INR" rate="56.483"/><Cube currency="KRW" rate="1412.85"/><Cube currency="MXN" rate="15.578"/><Cube currency="MYR" rate="3.9881"/><Cube currency="NZD" rate="1.7572"/><Cube currency="PHP" rate="55.924"/><Cube currency="SGD" rate="1.7273"/><Cube currency="THB" rate="40.455"/><Cube currency="ZAR" rate="9.4055"/></Cube><Cube time="2010-05-13"><Cube currency="USD" rate="1.2587"/><Cube currency="JPY" rate="116.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.416"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.853"/><Cube currency="HUF" rate="272.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="3.9538"/><Cube currency="RON" rate="4.1805"/><Cube currency="SEK" rate="9.5306"/><Cube currency="CHF" rate="1.4011"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.2536"/><Cube currency="RUB" rate="37.72"/><Cube currency="TRY" rate="1.911"/><Cube currency="AUD" rate="1.4006"/><Cube currency="BRL" rate="2.2256"/><Cube currency="CAD" rate="1.278"/><Cube currency="CNY" rate="8.5943"/><Cube currency="HKD" rate="9.795"/><Cube currency="IDR" rate="11459.1"/><Cube currency="INR" rate="56.7315"/><Cube currency="KRW" rate="1419.83"/><Cube currency="MXN" rate="15.5324"/><Cube currency="MYR" rate="4.0134"/><Cube currency="NZD" rate="1.754"/><Cube currency="PHP" rate="56.389"/><Cube currency="SGD" rate="1.7379"/><Cube currency="THB" rate="40.687"/><Cube currency="ZAR" rate="9.4324"/></Cube><Cube time="2010-05-12"><Cube currency="USD" rate="1.2686"/><Cube currency="JPY" rate="118.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.39"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8494"/><Cube currency="HUF" rate="273.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.9707"/><Cube currency="RON" rate="4.174"/><Cube currency="SEK" rate="9.5781"/><Cube currency="CHF" rate="1.4062"/><Cube currency="NOK" rate="7.7865"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="38.0277"/><Cube currency="TRY" rate="1.9352"/><Cube currency="AUD" rate="1.4143"/><Cube currency="BRL" rate="2.2589"/><Cube currency="CAD" rate="1.289"/><Cube currency="CNY" rate="8.6611"/><Cube currency="HKD" rate="9.871"/><Cube currency="IDR" rate="11575.72"/><Cube currency="INR" rate="57.239"/><Cube currency="KRW" rate="1450.91"/><Cube currency="MXN" rate="15.7655"/><Cube currency="MYR" rate="4.069"/><Cube currency="NZD" rate="1.7648"/><Cube currency="PHP" rate="57.14"/><Cube currency="SGD" rate="1.7505"/><Cube currency="THB" rate="40.976"/><Cube currency="ZAR" rate="9.4748"/></Cube><Cube time="2010-05-11"><Cube currency="USD" rate="1.2698"/><Cube currency="JPY" rate="117.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8596"/><Cube currency="HUF" rate="276.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.0499"/><Cube currency="RON" rate="4.1798"/><Cube currency="SEK" rate="9.6563"/><Cube currency="CHF" rate="1.4095"/><Cube currency="NOK" rate="7.841"/><Cube currency="HRK" rate="7.2618"/><Cube currency="RUB" rate="38.384"/><Cube currency="TRY" rate="1.9521"/><Cube currency="AUD" rate="1.42"/><Cube currency="BRL" rate="2.2687"/><Cube currency="CAD" rate="1.3031"/><Cube currency="CNY" rate="8.6715"/><Cube currency="HKD" rate="9.8808"/><Cube currency="IDR" rate="11548.38"/><Cube currency="INR" rate="57.497"/><Cube currency="KRW" rate="1443.55"/><Cube currency="MXN" rate="15.9449"/><Cube currency="MYR" rate="4.0792"/><Cube currency="NZD" rate="1.7725"/><Cube currency="PHP" rate="57.15"/><Cube currency="SGD" rate="1.7607"/><Cube currency="THB" rate="41.072"/><Cube currency="ZAR" rate="9.6145"/></Cube><Cube time="2010-05-10"><Cube currency="USD" rate="1.2969"/><Cube currency="JPY" rate="120.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.603"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86405"/><Cube currency="HUF" rate="273.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.028"/><Cube currency="RON" rate="4.1683"/><Cube currency="SEK" rate="9.6861"/><Cube currency="CHF" rate="1.4248"/><Cube currency="NOK" rate="7.8685"/><Cube currency="HRK" rate="7.2695"/><Cube currency="RUB" rate="38.8691"/><Cube currency="TRY" rate="1.969"/><Cube currency="AUD" rate="1.4311"/><Cube currency="BRL" rate="2.3113"/><Cube currency="CAD" rate="1.3249"/><Cube currency="CNY" rate="8.8533"/><Cube currency="HKD" rate="10.0886"/><Cube currency="IDR" rate="11772.16"/><Cube currency="INR" rate="58.166"/><Cube currency="KRW" rate="1468.17"/><Cube currency="MXN" rate="16.208"/><Cube currency="MYR" rate="4.1507"/><Cube currency="NZD" rate="1.7848"/><Cube currency="PHP" rate="58.84"/><Cube currency="SGD" rate="1.7885"/><Cube currency="THB" rate="41.877"/><Cube currency="ZAR" rate="9.6821"/></Cube><Cube time="2010-05-07"><Cube currency="USD" rate="1.2746"/><Cube currency="JPY" rate="117.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.976"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86805"/><Cube currency="HUF" rate="281.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7072"/><Cube currency="PLN" rate="4.1483"/><Cube currency="RON" rate="4.188"/><Cube currency="SEK" rate="9.7633"/><Cube currency="CHF" rate="1.4144"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.266"/><Cube currency="RUB" rate="38.898"/><Cube currency="TRY" rate="1.9923"/><Cube currency="AUD" rate="1.4345"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3229"/><Cube currency="CNY" rate="8.7"/><Cube currency="HKD" rate="9.916"/><Cube currency="IDR" rate="11757.5"/><Cube currency="INR" rate="57.969"/><Cube currency="KRW" rate="1472.54"/><Cube currency="MXN" rate="16.4689"/><Cube currency="MYR" rate="4.1737"/><Cube currency="NZD" rate="1.7867"/><Cube currency="PHP" rate="58.063"/><Cube currency="SGD" rate="1.7777"/><Cube currency="THB" rate="41.211"/><Cube currency="ZAR" rate="9.8233"/></Cube><Cube time="2010-05-06"><Cube currency="USD" rate="1.2727"/><Cube currency="JPY" rate="119.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.968"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84295"/><Cube currency="HUF" rate="279.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7072"/><Cube currency="PLN" rate="4.0923"/><Cube currency="RON" rate="4.1805"/><Cube currency="SEK" rate="9.712"/><Cube currency="CHF" rate="1.4132"/><Cube currency="NOK" rate="7.7855"/><Cube currency="HRK" rate="7.2576"/><Cube currency="RUB" rate="38.615"/><Cube currency="TRY" rate="1.9566"/><Cube currency="AUD" rate="1.4075"/><Cube currency="BRL" rate="2.2912"/><Cube currency="CAD" rate="1.3142"/><Cube currency="CNY" rate="8.6882"/><Cube currency="HKD" rate="9.8908"/><Cube currency="IDR" rate="11688.58"/><Cube currency="INR" rate="57.672"/><Cube currency="KRW" rate="1452.7"/><Cube currency="MXN" rate="16.2397"/><Cube currency="MYR" rate="4.1458"/><Cube currency="NZD" rate="1.7544"/><Cube currency="PHP" rate="57.769"/><Cube currency="SGD" rate="1.7715"/><Cube currency="THB" rate="41.178"/><Cube currency="ZAR" rate="9.7158"/></Cube><Cube time="2010-05-05"><Cube currency="USD" rate="1.2924"/><Cube currency="JPY" rate="122.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.878"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8551"/><Cube currency="HUF" rate="276.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7067"/><Cube currency="PLN" rate="4.032"/><Cube currency="RON" rate="4.1713"/><Cube currency="SEK" rate="9.6419"/><Cube currency="CHF" rate="1.4325"/><Cube currency="NOK" rate="7.8165"/><Cube currency="HRK" rate="7.2545"/><Cube currency="RUB" rate="38.511"/><Cube currency="TRY" rate="1.9606"/><Cube currency="AUD" rate="1.425"/><Cube currency="BRL" rate="2.2866"/><Cube currency="CAD" rate="1.328"/><Cube currency="CNY" rate="8.8223"/><Cube currency="HKD" rate="10.0374"/><Cube currency="IDR" rate="11819.16"/><Cube currency="INR" rate="58.08"/><Cube currency="KRW" rate="1453.21"/><Cube currency="MXN" rate="16.2789"/><Cube currency="MYR" rate="4.1751"/><Cube currency="NZD" rate="1.8014"/><Cube currency="PHP" rate="58.178"/><Cube currency="SGD" rate="1.7904"/><Cube currency="THB" rate="41.79"/><Cube currency="ZAR" rate="9.8233"/></Cube><Cube time="2010-05-04"><Cube currency="USD" rate="1.3089"/><Cube currency="JPY" rate="123.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.71"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86325"/><Cube currency="HUF" rate="273.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="3.9585"/><Cube currency="RON" rate="4.142"/><Cube currency="SEK" rate="9.5896"/><Cube currency="CHF" rate="1.4325"/><Cube currency="NOK" rate="7.8235"/><Cube currency="HRK" rate="7.259"/><Cube currency="RUB" rate="38.54"/><Cube currency="TRY" rate="1.9704"/><Cube currency="AUD" rate="1.4293"/><Cube currency="BRL" rate="2.2792"/><Cube currency="CAD" rate="1.3329"/><Cube currency="CNY" rate="8.9352"/><Cube currency="HKD" rate="10.1624"/><Cube currency="IDR" rate="11814.18"/><Cube currency="INR" rate="58.397"/><Cube currency="KRW" rate="1459.71"/><Cube currency="MXN" rate="16.1756"/><Cube currency="MYR" rate="4.2048"/><Cube currency="NZD" rate="1.8045"/><Cube currency="PHP" rate="58.437"/><Cube currency="SGD" rate="1.8012"/><Cube currency="THB" rate="42.232"/><Cube currency="ZAR" rate="9.8402"/></Cube><Cube time="2010-05-03"><Cube currency="USD" rate="1.3238"/><Cube currency="JPY" rate="124.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.868"/><Cube currency="HUF" rate="268.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="3.916"/><Cube currency="RON" rate="4.127"/><Cube currency="SEK" rate="9.6095"/><Cube currency="CHF" rate="1.4328"/><Cube currency="NOK" rate="7.8395"/><Cube currency="HRK" rate="7.2613"/><Cube currency="RUB" rate="38.78"/><Cube currency="TRY" rate="1.9749"/><Cube currency="AUD" rate="1.4289"/><Cube currency="BRL" rate="2.2936"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="9.0352"/><Cube currency="HKD" rate="10.2767"/><Cube currency="IDR" rate="11950.29"/><Cube currency="INR" rate="58.89"/><Cube currency="KRW" rate="1480.71"/><Cube currency="MXN" rate="16.2669"/><Cube currency="MYR" rate="4.2487"/><Cube currency="NZD" rate="1.814"/><Cube currency="PHP" rate="59.084"/><Cube currency="SGD" rate="1.8166"/><Cube currency="THB" rate="42.88"/><Cube currency="ZAR" rate="9.787"/></Cube><Cube time="2010-04-30"><Cube currency="USD" rate="1.3315"/><Cube currency="JPY" rate="125.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.527"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8703"/><Cube currency="HUF" rate="266.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="3.9163"/><Cube currency="RON" rate="4.13"/><Cube currency="SEK" rate="9.6217"/><Cube currency="CHF" rate="1.4341"/><Cube currency="NOK" rate="7.8445"/><Cube currency="HRK" rate="7.253"/><Cube currency="RUB" rate="38.839"/><Cube currency="TRY" rate="1.9757"/><Cube currency="AUD" rate="1.4292"/><Cube currency="BRL" rate="2.2959"/><Cube currency="CAD" rate="1.3379"/><Cube currency="CNY" rate="9.0878"/><Cube currency="HKD" rate="10.3367"/><Cube currency="IDR" rate="11996.54"/><Cube currency="INR" rate="59.065"/><Cube currency="KRW" rate="1475.46"/><Cube currency="MXN" rate="16.246"/><Cube currency="MYR" rate="4.2402"/><Cube currency="NZD" rate="1.8254"/><Cube currency="PHP" rate="59.188"/><Cube currency="SGD" rate="1.8217"/><Cube currency="THB" rate="43.081"/><Cube currency="ZAR" rate="9.7628"/></Cube><Cube time="2010-04-29"><Cube currency="USD" rate="1.3256"/><Cube currency="JPY" rate="124.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.54"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86785"/><Cube currency="HUF" rate="268.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.9153"/><Cube currency="RON" rate="4.137"/><Cube currency="SEK" rate="9.6267"/><Cube currency="CHF" rate="1.4348"/><Cube currency="NOK" rate="7.843"/><Cube currency="HRK" rate="7.246"/><Cube currency="RUB" rate="38.7577"/><Cube currency="TRY" rate="1.9673"/><Cube currency="AUD" rate="1.4272"/><Cube currency="BRL" rate="2.3044"/><Cube currency="CAD" rate="1.3292"/><Cube currency="CNY" rate="9.0484"/><Cube currency="HKD" rate="10.2936"/><Cube currency="IDR" rate="11948.32"/><Cube currency="INR" rate="59.009"/><Cube currency="KRW" rate="1477.79"/><Cube currency="MXN" rate="16.2651"/><Cube currency="MYR" rate="4.232"/><Cube currency="NZD" rate="1.8339"/><Cube currency="PHP" rate="59.186"/><Cube currency="SGD" rate="1.8145"/><Cube currency="THB" rate="42.797"/><Cube currency="ZAR" rate="9.7596"/></Cube><Cube time="2010-04-28"><Cube currency="USD" rate="1.3245"/><Cube currency="JPY" rate="124.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8708"/><Cube currency="HUF" rate="269.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.9315"/><Cube currency="RON" rate="4.137"/><Cube currency="SEK" rate="9.6258"/><Cube currency="CHF" rate="1.4341"/><Cube currency="NOK" rate="7.875"/><Cube currency="HRK" rate="7.251"/><Cube currency="RUB" rate="38.8205"/><Cube currency="TRY" rate="1.986"/><Cube currency="AUD" rate="1.4343"/><Cube currency="BRL" rate="2.3308"/><Cube currency="CAD" rate="1.3402"/><Cube currency="CNY" rate="9.0401"/><Cube currency="HKD" rate="10.2883"/><Cube currency="IDR" rate="11979.43"/><Cube currency="INR" rate="59.132"/><Cube currency="KRW" rate="1481.87"/><Cube currency="MXN" rate="16.3284"/><Cube currency="MYR" rate="4.2616"/><Cube currency="NZD" rate="1.8475"/><Cube currency="PHP" rate="59.338"/><Cube currency="SGD" rate="1.8198"/><Cube currency="THB" rate="42.841"/><Cube currency="ZAR" rate="9.8907"/></Cube><Cube time="2010-04-27"><Cube currency="USD" rate="1.329"/><Cube currency="JPY" rate="124.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.514"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86705"/><Cube currency="HUF" rate="266.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.9166"/><Cube currency="RON" rate="4.128"/><Cube currency="SEK" rate="9.577"/><Cube currency="CHF" rate="1.4353"/><Cube currency="NOK" rate="7.844"/><Cube currency="HRK" rate="7.2508"/><Cube currency="RUB" rate="38.79"/><Cube currency="TRY" rate="1.9779"/><Cube currency="AUD" rate="1.4395"/><Cube currency="BRL" rate="2.3278"/><Cube currency="CAD" rate="1.334"/><Cube currency="CNY" rate="9.0715"/><Cube currency="HKD" rate="10.3178"/><Cube currency="IDR" rate="11970.34"/><Cube currency="INR" rate="59.067"/><Cube currency="KRW" rate="1475.19"/><Cube currency="MXN" rate="16.2064"/><Cube currency="MYR" rate="4.2362"/><Cube currency="NZD" rate="1.8454"/><Cube currency="PHP" rate="59.038"/><Cube currency="SGD" rate="1.8205"/><Cube currency="THB" rate="42.854"/><Cube currency="ZAR" rate="9.8276"/></Cube><Cube time="2010-04-26"><Cube currency="USD" rate="1.3321"/><Cube currency="JPY" rate="125.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.43"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8624"/><Cube currency="HUF" rate="263.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="3.8788"/><Cube currency="RON" rate="4.1178"/><Cube currency="SEK" rate="9.568"/><Cube currency="CHF" rate="1.4341"/><Cube currency="NOK" rate="7.8505"/><Cube currency="HRK" rate="7.2575"/><Cube currency="RUB" rate="38.77"/><Cube currency="TRY" rate="1.9667"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="2.3254"/><Cube currency="CAD" rate="1.331"/><Cube currency="CNY" rate="9.0937"/><Cube currency="HKD" rate="10.3421"/><Cube currency="IDR" rate="12000.7"/><Cube currency="INR" rate="59.139"/><Cube currency="KRW" rate="1470.83"/><Cube currency="MXN" rate="16.173"/><Cube currency="MYR" rate="4.2407"/><Cube currency="NZD" rate="1.8417"/><Cube currency="PHP" rate="58.918"/><Cube currency="SGD" rate="1.822"/><Cube currency="THB" rate="42.94"/><Cube currency="ZAR" rate="9.8016"/></Cube><Cube time="2010-04-23"><Cube currency="USD" rate="1.3311"/><Cube currency="JPY" rate="125.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.405"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8673"/><Cube currency="HUF" rate="264.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="3.8823"/><Cube currency="RON" rate="4.124"/><Cube currency="SEK" rate="9.591"/><Cube currency="CHF" rate="1.4355"/><Cube currency="NOK" rate="7.8765"/><Cube currency="HRK" rate="7.2588"/><Cube currency="RUB" rate="38.8592"/><Cube currency="TRY" rate="1.9763"/><Cube currency="AUD" rate="1.4464"/><Cube currency="BRL" rate="2.3447"/><Cube currency="CAD" rate="1.3337"/><Cube currency="CNY" rate="9.0881"/><Cube currency="HKD" rate="10.3327"/><Cube currency="IDR" rate="11993.66"/><Cube currency="INR" rate="59.217"/><Cube currency="KRW" rate="1475.95"/><Cube currency="MXN" rate="16.2215"/><Cube currency="MYR" rate="4.2439"/><Cube currency="NZD" rate="1.8702"/><Cube currency="PHP" rate="59.006"/><Cube currency="SGD" rate="1.826"/><Cube currency="THB" rate="42.881"/><Cube currency="ZAR" rate="9.944"/></Cube><Cube time="2010-04-22"><Cube currency="USD" rate="1.3339"/><Cube currency="JPY" rate="124.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.365"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86675"/><Cube currency="HUF" rate="264.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="3.8795"/><Cube currency="RON" rate="4.1416"/><Cube currency="SEK" rate="9.6152"/><Cube currency="CHF" rate="1.4325"/><Cube currency="NOK" rate="7.8995"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="38.9285"/><Cube currency="TRY" rate="1.982"/><Cube currency="AUD" rate="1.439"/><Cube currency="BRL" rate="2.3441"/><Cube currency="CAD" rate="1.3341"/><Cube currency="CNY" rate="9.1056"/><Cube currency="HKD" rate="10.3535"/><Cube currency="IDR" rate="12024.89"/><Cube currency="INR" rate="59.368"/><Cube currency="KRW" rate="1478.28"/><Cube currency="MXN" rate="16.2904"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8759"/><Cube currency="PHP" rate="59.154"/><Cube currency="SGD" rate="1.8311"/><Cube currency="THB" rate="42.958"/><Cube currency="ZAR" rate="9.971"/></Cube><Cube time="2010-04-21"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="124.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.286"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.869"/><Cube currency="HUF" rate="264.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="3.8713"/><Cube currency="RON" rate="4.137"/><Cube currency="SEK" rate="9.5954"/><Cube currency="CHF" rate="1.4329"/><Cube currency="NOK" rate="7.8955"/><Cube currency="HRK" rate="7.2571"/><Cube currency="RUB" rate="38.9845"/><Cube currency="TRY" rate="1.9852"/><Cube currency="AUD" rate="1.4387"/><Cube currency="BRL" rate="2.3426"/><Cube currency="CAD" rate="1.3335"/><Cube currency="CNY" rate="9.1304"/><Cube currency="HKD" rate="10.3814"/><Cube currency="IDR" rate="12049.52"/><Cube currency="INR" rate="59.583"/><Cube currency="KRW" rate="1481.31"/><Cube currency="MXN" rate="16.3311"/><Cube currency="MYR" rate="4.274"/><Cube currency="NZD" rate="1.8811"/><Cube currency="PHP" rate="59.338"/><Cube currency="SGD" rate="1.8366"/><Cube currency="THB" rate="43.061"/><Cube currency="ZAR" rate="9.9128"/></Cube><Cube time="2010-04-20"><Cube currency="USD" rate="1.3486"/><Cube currency="JPY" rate="125.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.309"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8765"/><Cube currency="HUF" rate="264.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="3.8861"/><Cube currency="RON" rate="4.147"/><Cube currency="SEK" rate="9.645"/><Cube currency="CHF" rate="1.4334"/><Cube currency="NOK" rate="7.9475"/><Cube currency="HRK" rate="7.2542"/><Cube currency="RUB" rate="39.2535"/><Cube currency="TRY" rate="2.0064"/><Cube currency="AUD" rate="1.4478"/><Cube currency="BRL" rate="2.3576"/><Cube currency="CAD" rate="1.3665"/><Cube currency="CNY" rate="9.2047"/><Cube currency="HKD" rate="10.4688"/><Cube currency="IDR" rate="12141.23"/><Cube currency="INR" rate="60.006"/><Cube currency="KRW" rate="1507.69"/><Cube currency="MXN" rate="16.4647"/><Cube currency="MYR" rate="4.3209"/><Cube currency="NZD" rate="1.8961"/><Cube currency="PHP" rate="60.094"/><Cube currency="SGD" rate="1.8551"/><Cube currency="THB" rate="43.374"/><Cube currency="ZAR" rate="10.0235"/></Cube><Cube time="2010-04-19"><Cube currency="USD" rate="1.3432"/><Cube currency="JPY" rate="123.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8805"/><Cube currency="HUF" rate="265.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.9031"/><Cube currency="RON" rate="4.1578"/><Cube currency="SEK" rate="9.698"/><Cube currency="CHF" rate="1.4345"/><Cube currency="NOK" rate="7.983"/><Cube currency="HRK" rate="7.261"/><Cube currency="RUB" rate="39.2675"/><Cube currency="TRY" rate="2.0093"/><Cube currency="AUD" rate="1.4625"/><Cube currency="BRL" rate="2.3738"/><Cube currency="CAD" rate="1.368"/><Cube currency="CNY" rate="9.1698"/><Cube currency="HKD" rate="10.427"/><Cube currency="IDR" rate="12155.27"/><Cube currency="INR" rate="60.088"/><Cube currency="KRW" rate="1501.86"/><Cube currency="MXN" rate="16.549"/><Cube currency="MYR" rate="4.3224"/><Cube currency="NZD" rate="1.8965"/><Cube currency="PHP" rate="59.941"/><Cube currency="SGD" rate="1.8554"/><Cube currency="THB" rate="43.379"/><Cube currency="ZAR" rate="10.0317"/></Cube><Cube time="2010-04-16"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="125.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.178"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8771"/><Cube currency="HUF" rate="263.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.8743"/><Cube currency="RON" rate="4.1463"/><Cube currency="SEK" rate="9.687"/><Cube currency="CHF" rate="1.4338"/><Cube currency="NOK" rate="7.955"/><Cube currency="HRK" rate="7.2605"/><Cube currency="RUB" rate="39.295"/><Cube currency="TRY" rate="1.9968"/><Cube currency="AUD" rate="1.4519"/><Cube currency="BRL" rate="2.367"/><Cube currency="CAD" rate="1.3567"/><Cube currency="CNY" rate="9.2383"/><Cube currency="HKD" rate="10.5062"/><Cube currency="IDR" rate="12194.89"/><Cube currency="INR" rate="59.98"/><Cube currency="KRW" rate="1502.86"/><Cube currency="MXN" rate="16.4924"/><Cube currency="MYR" rate="4.3177"/><Cube currency="NZD" rate="1.8973"/><Cube currency="PHP" rate="60.07"/><Cube currency="SGD" rate="1.8568"/><Cube currency="THB" rate="43.644"/><Cube currency="ZAR" rate="9.9699"/></Cube><Cube time="2010-04-15"><Cube currency="USD" rate="1.3544"/><Cube currency="JPY" rate="126.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.085"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87735"/><Cube currency="HUF" rate="263.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.8583"/><Cube currency="RON" rate="4.1411"/><Cube currency="SEK" rate="9.7069"/><Cube currency="CHF" rate="1.4343"/><Cube currency="NOK" rate="7.952"/><Cube currency="HRK" rate="7.259"/><Cube currency="RUB" rate="39.33"/><Cube currency="TRY" rate="2.004"/><Cube currency="AUD" rate="1.4513"/><Cube currency="BRL" rate="2.3741"/><Cube currency="CAD" rate="1.3536"/><Cube currency="CNY" rate="9.2451"/><Cube currency="HKD" rate="10.5119"/><Cube currency="IDR" rate="12200.43"/><Cube currency="INR" rate="60.192"/><Cube currency="KRW" rate="1500.18"/><Cube currency="MXN" rate="16.5712"/><Cube currency="MYR" rate="4.3192"/><Cube currency="NZD" rate="1.8972"/><Cube currency="PHP" rate="60.072"/><Cube currency="SGD" rate="1.8612"/><Cube currency="THB" rate="43.679"/><Cube currency="ZAR" rate="9.9854"/></Cube><Cube time="2010-04-14"><Cube currency="USD" rate="1.3615"/><Cube currency="JPY" rate="127.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.048"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8814"/><Cube currency="HUF" rate="262.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.8549"/><Cube currency="RON" rate="4.144"/><Cube currency="SEK" rate="9.7327"/><Cube currency="CHF" rate="1.4368"/><Cube currency="NOK" rate="7.9955"/><Cube currency="HRK" rate="7.257"/><Cube currency="RUB" rate="39.4845"/><Cube currency="TRY" rate="2.0162"/><Cube currency="AUD" rate="1.4583"/><Cube currency="BRL" rate="2.3744"/><Cube currency="CAD" rate="1.3571"/><Cube currency="CNY" rate="9.2932"/><Cube currency="HKD" rate="10.5665"/><Cube currency="IDR" rate="12257.63"/><Cube currency="INR" rate="60.219"/><Cube currency="KRW" rate="1514.11"/><Cube currency="MXN" rate="16.54"/><Cube currency="MYR" rate="4.3575"/><Cube currency="NZD" rate="1.9089"/><Cube currency="PHP" rate="60.615"/><Cube currency="SGD" rate="1.8734"/><Cube currency="THB" rate="43.922"/><Cube currency="ZAR" rate="9.9682"/></Cube><Cube time="2010-04-13"><Cube currency="USD" rate="1.3583"/><Cube currency="JPY" rate="126.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.155"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8812"/><Cube currency="HUF" rate="264.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7066"/><Cube currency="PLN" rate="3.8828"/><Cube currency="RON" rate="4.139"/><Cube currency="SEK" rate="9.7575"/><Cube currency="CHF" rate="1.437"/><Cube currency="NOK" rate="7.994"/><Cube currency="HRK" rate="7.259"/><Cube currency="RUB" rate="39.5025"/><Cube currency="TRY" rate="2.0217"/><Cube currency="AUD" rate="1.4646"/><Cube currency="BRL" rate="2.3845"/><Cube currency="CAD" rate="1.363"/><Cube currency="CNY" rate="9.2712"/><Cube currency="HKD" rate="10.5414"/><Cube currency="IDR" rate="12269.52"/><Cube currency="INR" rate="60.51"/><Cube currency="KRW" rate="1526.88"/><Cube currency="MXN" rate="16.559"/><Cube currency="MYR" rate="4.3775"/><Cube currency="NZD" rate="1.906"/><Cube currency="PHP" rate="60.686"/><Cube currency="SGD" rate="1.8916"/><Cube currency="THB" rate="43.948"/><Cube currency="ZAR" rate="9.8983"/></Cube><Cube time="2010-04-12"><Cube currency="USD" rate="1.3585"/><Cube currency="JPY" rate="126.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.165"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8825"/><Cube currency="HUF" rate="265.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7065"/><Cube currency="PLN" rate="3.8665"/><Cube currency="RON" rate="4.128"/><Cube currency="SEK" rate="9.746"/><Cube currency="CHF" rate="1.4393"/><Cube currency="NOK" rate="8.0085"/><Cube currency="HRK" rate="7.2695"/><Cube currency="RUB" rate="39.3946"/><Cube currency="TRY" rate="2.0198"/><Cube currency="AUD" rate="1.4635"/><Cube currency="BRL" rate="2.3971"/><Cube currency="CAD" rate="1.3688"/><Cube currency="CNY" rate="9.2727"/><Cube currency="HKD" rate="10.5396"/><Cube currency="IDR" rate="12247.8"/><Cube currency="INR" rate="60.301"/><Cube currency="KRW" rate="1513.58"/><Cube currency="MXN" rate="16.5968"/><Cube currency="MYR" rate="4.356"/><Cube currency="NZD" rate="1.9073"/><Cube currency="PHP" rate="60.776"/><Cube currency="SGD" rate="1.8898"/><Cube currency="THB" rate="43.969"/><Cube currency="ZAR" rate="9.8311"/></Cube><Cube time="2010-04-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="125.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.232"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="267.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7064"/><Cube currency="PLN" rate="3.877"/><Cube currency="RON" rate="4.1423"/><Cube currency="SEK" rate="9.6941"/><Cube currency="CHF" rate="1.4364"/><Cube currency="NOK" rate="7.9365"/><Cube currency="HRK" rate="7.2618"/><Cube currency="RUB" rate="39.2025"/><Cube currency="TRY" rate="1.9969"/><Cube currency="AUD" rate="1.4378"/><Cube currency="BRL" rate="2.3752"/><Cube currency="CAD" rate="1.3466"/><Cube currency="CNY" rate="9.1331"/><Cube currency="HKD" rate="10.3839"/><Cube currency="IDR" rate="12091.56"/><Cube currency="INR" rate="59.271"/><Cube currency="KRW" rate="1496.5"/><Cube currency="MXN" rate="16.3178"/><Cube currency="MYR" rate="4.2695"/><Cube currency="NZD" rate="1.8798"/><Cube currency="PHP" rate="59.785"/><Cube currency="SGD" rate="1.8627"/><Cube currency="THB" rate="43.15"/><Cube currency="ZAR" rate="9.7415"/></Cube><Cube time="2010-04-08"><Cube currency="USD" rate="1.3296"/><Cube currency="JPY" rate="123.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CZK" rate="25.19"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="268.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="PLN" rate="3.8498"/><Cube currency="RON" rate="4.1185"/><Cube currency="SEK" rate="9.6785"/><Cube currency="CHF" rate="1.4324"/><Cube currency="NOK" rate="7.9505"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="39.1742"/><Cube currency="TRY" rate="2.0008"/><Cube currency="AUD" rate="1.4394"/><Cube currency="BRL" rate="2.3752"/><Cube currency="CAD" rate="1.3407"/><Cube currency="CNY" rate="9.0739"/><Cube currency="HKD" rate="10.3181"/><Cube currency="IDR" rate="12060.75"/><Cube currency="INR" rate="59.1295"/><Cube currency="KRW" rate="1493.53"/><Cube currency="MXN" rate="16.3839"/><Cube currency="MYR" rate="4.258"/><Cube currency="NZD" rate="1.8935"/><Cube currency="PHP" rate="59.764"/><Cube currency="SGD" rate="1.8561"/><Cube currency="THB" rate="42.916"/><Cube currency="ZAR" rate="9.7625"/></Cube><Cube time="2010-04-07"><Cube currency="USD" rate="1.334"/><Cube currency="JPY" rate="125.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.24"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87885"/><Cube currency="HUF" rate="266.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="3.8385"/><Cube currency="RON" rate="4.0943"/><Cube currency="SEK" rate="9.6755"/><Cube currency="CHF" rate="1.4321"/><Cube currency="NOK" rate="7.965"/><Cube currency="HRK" rate="7.271"/><Cube currency="RUB" rate="39.1435"/><Cube currency="TRY" rate="2.0039"/><Cube currency="AUD" rate="1.441"/><Cube currency="BRL" rate="2.3446"/><Cube currency="CAD" rate="1.3363"/><Cube currency="CNY" rate="9.1054"/><Cube currency="HKD" rate="10.3568"/><Cube currency="IDR" rate="12075.67"/><Cube currency="INR" rate="59.376"/><Cube currency="KRW" rate="1495.12"/><Cube currency="MXN" rate="16.3415"/><Cube currency="MYR" rate="4.2841"/><Cube currency="NZD" rate="1.8915"/><Cube currency="PHP" rate="59.766"/><Cube currency="SGD" rate="1.8619"/><Cube currency="THB" rate="43.208"/><Cube currency="ZAR" rate="9.6985"/></Cube><Cube time="2010-04-06"><Cube currency="USD" rate="1.3396"/><Cube currency="JPY" rate="126.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.295"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8824"/><Cube currency="HUF" rate="265.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="3.8349"/><Cube currency="RON" rate="4.094"/><Cube currency="SEK" rate="9.663"/><Cube currency="CHF" rate="1.4325"/><Cube currency="NOK" rate="8.0124"/><Cube currency="HRK" rate="7.2717"/><Cube currency="RUB" rate="39.2735"/><Cube currency="TRY" rate="2.0243"/><Cube currency="AUD" rate="1.4521"/><Cube currency="BRL" rate="2.3662"/><Cube currency="CAD" rate="1.3408"/><Cube currency="CNY" rate="9.1438"/><Cube currency="HKD" rate="10.403"/><Cube currency="IDR" rate="12125.98"/><Cube currency="INR" rate="59.552"/><Cube currency="KRW" rate="1504.51"/><Cube currency="MXN" rate="16.416"/><Cube currency="MYR" rate="4.3035"/><Cube currency="NZD" rate="1.9195"/><Cube currency="PHP" rate="60.19"/><Cube currency="SGD" rate="1.8721"/><Cube currency="THB" rate="43.37"/><Cube currency="ZAR" rate="9.7333"/></Cube><Cube time="2010-04-01"><Cube currency="USD" rate="1.3468"/><Cube currency="JPY" rate="126.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.385"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88485"/><Cube currency="HUF" rate="264.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.8458"/><Cube currency="RON" rate="4.1081"/><Cube currency="SEK" rate="9.7288"/><Cube currency="CHF" rate="1.4179"/><Cube currency="NOK" rate="8.0168"/><Cube currency="HRK" rate="7.2638"/><Cube currency="RUB" rate="39.5985"/><Cube currency="TRY" rate="2.0481"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="2.3953"/><Cube currency="CAD" rate="1.3622"/><Cube currency="CNY" rate="9.1937"/><Cube currency="HKD" rate="10.4604"/><Cube currency="IDR" rate="12249.89"/><Cube currency="INR" rate="60.202"/><Cube currency="KRW" rate="1517.04"/><Cube currency="MXN" rate="16.6195"/><Cube currency="MYR" rate="4.3885"/><Cube currency="NZD" rate="1.9129"/><Cube currency="PHP" rate="60.838"/><Cube currency="SGD" rate="1.8826"/><Cube currency="THB" rate="43.609"/><Cube currency="ZAR" rate="9.8023"/></Cube><Cube time="2010-03-31"><Cube currency="USD" rate="1.3479"/><Cube currency="JPY" rate="125.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.44"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8898"/><Cube currency="HUF" rate="265.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.8673"/><Cube currency="RON" rate="4.097"/><Cube currency="SEK" rate="9.7135"/><Cube currency="CHF" rate="1.4276"/><Cube currency="NOK" rate="8.0135"/><Cube currency="HRK" rate="7.2638"/><Cube currency="RUB" rate="39.695"/><Cube currency="TRY" rate="2.0512"/><Cube currency="AUD" rate="1.4741"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3687"/><Cube currency="CNY" rate="9.2006"/><Cube currency="HKD" rate="10.4653"/><Cube currency="IDR" rate="12227.26"/><Cube currency="INR" rate="60.514"/><Cube currency="KRW" rate="1525.11"/><Cube currency="MXN" rate="16.6573"/><Cube currency="MYR" rate="4.3968"/><Cube currency="NZD" rate="1.9024"/><Cube currency="PHP" rate="60.92"/><Cube currency="SGD" rate="1.8862"/><Cube currency="THB" rate="43.598"/><Cube currency="ZAR" rate="9.8922"/></Cube><Cube time="2010-03-30"><Cube currency="USD" rate="1.3482"/><Cube currency="JPY" rate="124.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="265.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="3.8759"/><Cube currency="RON" rate="4.0715"/><Cube currency="SEK" rate="9.7803"/><Cube currency="CHF" rate="1.4316"/><Cube currency="NOK" rate="8.041"/><Cube currency="HRK" rate="7.264"/><Cube currency="RUB" rate="39.6675"/><Cube currency="TRY" rate="2.0583"/><Cube currency="AUD" rate="1.465"/><Cube currency="BRL" rate="2.414"/><Cube currency="CAD" rate="1.3731"/><Cube currency="CNY" rate="9.2025"/><Cube currency="HKD" rate="10.4682"/><Cube currency="IDR" rate="12241.67"/><Cube currency="INR" rate="60.802"/><Cube currency="KRW" rate="1523.55"/><Cube currency="MXN" rate="16.7339"/><Cube currency="MYR" rate="4.4066"/><Cube currency="NZD" rate="1.8925"/><Cube currency="PHP" rate="61.056"/><Cube currency="SGD" rate="1.8863"/><Cube currency="THB" rate="43.594"/><Cube currency="ZAR" rate="9.9389"/></Cube><Cube time="2010-03-29"><Cube currency="USD" rate="1.3471"/><Cube currency="JPY" rate="124.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.453"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="266"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.8916"/><Cube currency="RON" rate="4.0682"/><Cube currency="SEK" rate="9.776"/><Cube currency="CHF" rate="1.4329"/><Cube currency="NOK" rate="8.067"/><Cube currency="HRK" rate="7.2627"/><Cube currency="RUB" rate="39.8145"/><Cube currency="TRY" rate="2.0641"/><Cube currency="AUD" rate="1.4734"/><Cube currency="BRL" rate="2.4401"/><Cube currency="CAD" rate="1.375"/><Cube currency="CNY" rate="9.1958"/><Cube currency="HKD" rate="10.4596"/><Cube currency="IDR" rate="12240.18"/><Cube currency="INR" rate="60.51"/><Cube currency="KRW" rate="1529.64"/><Cube currency="MXN" rate="16.7633"/><Cube currency="MYR" rate="4.4003"/><Cube currency="NZD" rate="1.8991"/><Cube currency="PHP" rate="61.029"/><Cube currency="SGD" rate="1.8845"/><Cube currency="THB" rate="43.589"/><Cube currency="ZAR" rate="9.9803"/></Cube><Cube time="2010-03-26"><Cube currency="USD" rate="1.3353"/><Cube currency="JPY" rate="124"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.418"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9004"/><Cube currency="HUF" rate="265.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7078"/><Cube currency="PLN" rate="3.8893"/><Cube currency="RON" rate="4.0718"/><Cube currency="SEK" rate="9.7083"/><Cube currency="CHF" rate="1.4286"/><Cube currency="NOK" rate="8.098"/><Cube currency="HRK" rate="7.2628"/><Cube currency="RUB" rate="39.525"/><Cube currency="TRY" rate="2.0521"/><Cube currency="AUD" rate="1.4778"/><Cube currency="BRL" rate="2.4324"/><Cube currency="CAD" rate="1.3721"/><Cube currency="CNY" rate="9.1161"/><Cube currency="HKD" rate="10.3653"/><Cube currency="IDR" rate="12169.47"/><Cube currency="INR" rate="60.38"/><Cube currency="KRW" rate="1520.62"/><Cube currency="MXN" rate="16.7447"/><Cube currency="MYR" rate="4.4152"/><Cube currency="NZD" rate="1.8975"/><Cube currency="PHP" rate="60.769"/><Cube currency="SGD" rate="1.8756"/><Cube currency="THB" rate="43.284"/><Cube currency="ZAR" rate="9.9557"/></Cube><Cube time="2010-03-25"><Cube currency="USD" rate="1.3356"/><Cube currency="JPY" rate="123.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.363"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8944"/><Cube currency="HUF" rate="263.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="3.888"/><Cube currency="RON" rate="4.0633"/><Cube currency="SEK" rate="9.665"/><Cube currency="CHF" rate="1.428"/><Cube currency="NOK" rate="8.077"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="39.5415"/><Cube currency="TRY" rate="2.0545"/><Cube currency="AUD" rate="1.4619"/><Cube currency="BRL" rate="2.3952"/><Cube currency="CAD" rate="1.359"/><Cube currency="CNY" rate="9.1183"/><Cube currency="HKD" rate="10.3662"/><Cube currency="IDR" rate="12173.12"/><Cube currency="INR" rate="60.77"/><Cube currency="KRW" rate="1525.82"/><Cube currency="MXN" rate="16.7264"/><Cube currency="MYR" rate="4.4302"/><Cube currency="NZD" rate="1.8817"/><Cube currency="PHP" rate="60.906"/><Cube currency="SGD" rate="1.8765"/><Cube currency="THB" rate="43.26"/><Cube currency="ZAR" rate="9.8925"/></Cube><Cube time="2010-03-24"><Cube currency="USD" rate="1.3338"/><Cube currency="JPY" rate="122.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.378"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8946"/><Cube currency="HUF" rate="264.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="3.8886"/><Cube currency="RON" rate="4.0685"/><Cube currency="SEK" rate="9.6922"/><Cube currency="CHF" rate="1.4282"/><Cube currency="NOK" rate="8.028"/><Cube currency="HRK" rate="7.2625"/><Cube currency="RUB" rate="39.62"/><Cube currency="TRY" rate="2.0611"/><Cube currency="AUD" rate="1.4655"/><Cube currency="BRL" rate="2.3884"/><Cube currency="CAD" rate="1.3651"/><Cube currency="CNY" rate="9.1054"/><Cube currency="HKD" rate="10.3524"/><Cube currency="IDR" rate="12180.34"/><Cube currency="INR" rate="60.61"/><Cube currency="KRW" rate="1517.92"/><Cube currency="MXN" rate="16.7078"/><Cube currency="MYR" rate="4.4249"/><Cube currency="NZD" rate="1.903"/><Cube currency="PHP" rate="60.746"/><Cube currency="SGD" rate="1.8739"/><Cube currency="THB" rate="43.168"/><Cube currency="ZAR" rate="9.8469"/></Cube><Cube time="2010-03-23"><Cube currency="USD" rate="1.3519"/><Cube currency="JPY" rate="122.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.442"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9005"/><Cube currency="HUF" rate="264.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.8952"/><Cube currency="RON" rate="4.0725"/><Cube currency="SEK" rate="9.7285"/><Cube currency="CHF" rate="1.4321"/><Cube currency="NOK" rate="8.042"/><Cube currency="HRK" rate="7.2605"/><Cube currency="RUB" rate="39.8828"/><Cube currency="TRY" rate="2.0863"/><Cube currency="AUD" rate="1.4742"/><Cube currency="BRL" rate="2.4081"/><Cube currency="CAD" rate="1.3777"/><Cube currency="CNY" rate="9.2285"/><Cube currency="HKD" rate="10.4937"/><Cube currency="IDR" rate="12328.89"/><Cube currency="INR" rate="61.586"/><Cube currency="KRW" rate="1537.15"/><Cube currency="MXN" rate="16.9224"/><Cube currency="MYR" rate="4.4876"/><Cube currency="NZD" rate="1.9174"/><Cube currency="PHP" rate="61.632"/><Cube currency="SGD" rate="1.8948"/><Cube currency="THB" rate="43.7"/><Cube currency="ZAR" rate="9.9152"/></Cube><Cube time="2010-03-22"><Cube currency="USD" rate="1.3471"/><Cube currency="JPY" rate="121.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.465"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.899"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.925"/><Cube currency="RON" rate="4.0915"/><Cube currency="SEK" rate="9.7585"/><Cube currency="CHF" rate="1.4348"/><Cube currency="NOK" rate="8.0445"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="39.954"/><Cube currency="TRY" rate="2.0884"/><Cube currency="AUD" rate="1.4815"/><Cube currency="BRL" rate="2.4384"/><Cube currency="CAD" rate="1.3788"/><Cube currency="CNY" rate="9.1961"/><Cube currency="HKD" rate="10.4552"/><Cube currency="IDR" rate="12296.59"/><Cube currency="INR" rate="61.408"/><Cube currency="KRW" rate="1529.88"/><Cube currency="MXN" rate="17.0644"/><Cube currency="MYR" rate="4.4757"/><Cube currency="NZD" rate="1.9205"/><Cube currency="PHP" rate="61.53"/><Cube currency="SGD" rate="1.8923"/><Cube currency="THB" rate="43.592"/><Cube currency="ZAR" rate="9.9494"/></Cube><Cube time="2010-03-19"><Cube currency="USD" rate="1.3548"/><Cube currency="JPY" rate="122.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.365"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8945"/><Cube currency="HUF" rate="262.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="3.8795"/><Cube currency="RON" rate="4.082"/><Cube currency="SEK" rate="9.6775"/><Cube currency="CHF" rate="1.4374"/><Cube currency="NOK" rate="7.973"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="39.675"/><Cube currency="TRY" rate="2.0776"/><Cube currency="AUD" rate="1.4727"/><Cube currency="BRL" rate="2.4302"/><Cube currency="CAD" rate="1.3666"/><Cube currency="CNY" rate="9.2486"/><Cube currency="HKD" rate="10.5128"/><Cube currency="IDR" rate="12336.82"/><Cube currency="INR" rate="61.65"/><Cube currency="KRW" rate="1534.66"/><Cube currency="MXN" rate="16.9574"/><Cube currency="MYR" rate="4.4753"/><Cube currency="NZD" rate="1.9045"/><Cube currency="PHP" rate="61.698"/><Cube currency="SGD" rate="1.8906"/><Cube currency="THB" rate="43.731"/><Cube currency="ZAR" rate="9.8958"/></Cube><Cube time="2010-03-18"><Cube currency="USD" rate="1.366"/><Cube currency="JPY" rate="123.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.284"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.894"/><Cube currency="HUF" rate="261.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.873"/><Cube currency="RON" rate="4.0776"/><Cube currency="SEK" rate="9.7243"/><Cube currency="CHF" rate="1.4474"/><Cube currency="NOK" rate="7.999"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="39.95"/><Cube currency="TRY" rate="2.0815"/><Cube currency="AUD" rate="1.4821"/><Cube currency="BRL" rate="2.4278"/><Cube currency="CAD" rate="1.3801"/><Cube currency="CNY" rate="9.3245"/><Cube currency="HKD" rate="10.601"/><Cube currency="IDR" rate="12483.42"/><Cube currency="INR" rate="62.092"/><Cube currency="KRW" rate="1548.87"/><Cube currency="MXN" rate="17.0286"/><Cube currency="MYR" rate="4.5141"/><Cube currency="NZD" rate="1.9066"/><Cube currency="PHP" rate="62.416"/><Cube currency="SGD" rate="1.904"/><Cube currency="THB" rate="44.108"/><Cube currency="ZAR" rate="9.982"/></Cube><Cube time="2010-03-17"><Cube currency="USD" rate="1.3756"/><Cube currency="JPY" rate="124.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.402"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8962"/><Cube currency="HUF" rate="262.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7078"/><Cube currency="PLN" rate="3.8682"/><Cube currency="RON" rate="4.0812"/><Cube currency="SEK" rate="9.7403"/><Cube currency="CHF" rate="1.4511"/><Cube currency="NOK" rate="8.01"/><Cube currency="HRK" rate="7.2577"/><Cube currency="RUB" rate="40.127"/><Cube currency="TRY" rate="2.0821"/><Cube currency="AUD" rate="1.4898"/><Cube currency="BRL" rate="2.4222"/><Cube currency="CAD" rate="1.3902"/><Cube currency="CNY" rate="9.3898"/><Cube currency="HKD" rate="10.6769"/><Cube currency="IDR" rate="12562.44"/><Cube currency="INR" rate="62.38"/><Cube currency="KRW" rate="1552.22"/><Cube currency="MXN" rate="17.1792"/><Cube currency="MYR" rate="4.533"/><Cube currency="NZD" rate="1.9226"/><Cube currency="PHP" rate="62.711"/><Cube currency="SGD" rate="1.9165"/><Cube currency="THB" rate="44.465"/><Cube currency="ZAR" rate="10.0132"/></Cube><Cube time="2010-03-16"><Cube currency="USD" rate="1.3723"/><Cube currency="JPY" rate="124.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.504"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9069"/><Cube currency="HUF" rate="264.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="3.8865"/><Cube currency="RON" rate="4.0893"/><Cube currency="SEK" rate="9.7242"/><Cube currency="CHF" rate="1.4516"/><Cube currency="NOK" rate="8.0145"/><Cube currency="HRK" rate="7.257"/><Cube currency="RUB" rate="40.251"/><Cube currency="TRY" rate="2.0944"/><Cube currency="AUD" rate="1.5005"/><Cube currency="BRL" rate="2.4197"/><Cube currency="CAD" rate="1.3944"/><Cube currency="CNY" rate="9.3672"/><Cube currency="HKD" rate="10.6493"/><Cube currency="IDR" rate="12581.48"/><Cube currency="INR" rate="62.465"/><Cube currency="KRW" rate="1555.03"/><Cube currency="MXN" rate="17.1894"/><Cube currency="MYR" rate="4.5538"/><Cube currency="NZD" rate="1.9477"/><Cube currency="PHP" rate="62.74"/><Cube currency="SGD" rate="1.9155"/><Cube currency="THB" rate="44.497"/><Cube currency="ZAR" rate="10.132"/></Cube><Cube time="2010-03-15"><Cube currency="USD" rate="1.3705"/><Cube currency="JPY" rate="124.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.49"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9105"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="3.895"/><Cube currency="RON" rate="4.088"/><Cube currency="SEK" rate="9.7143"/><Cube currency="CHF" rate="1.4527"/><Cube currency="NOK" rate="8.0155"/><Cube currency="HRK" rate="7.25"/><Cube currency="RUB" rate="40.2696"/><Cube currency="TRY" rate="2.0922"/><Cube currency="AUD" rate="1.5022"/><Cube currency="BRL" rate="2.418"/><Cube currency="CAD" rate="1.3972"/><Cube currency="CNY" rate="9.355"/><Cube currency="HKD" rate="10.6338"/><Cube currency="IDR" rate="12566.08"/><Cube currency="INR" rate="62.485"/><Cube currency="KRW" rate="1555.38"/><Cube currency="MXN" rate="17.2053"/><Cube currency="MYR" rate="4.5507"/><Cube currency="NZD" rate="1.9567"/><Cube currency="PHP" rate="62.655"/><Cube currency="SGD" rate="1.9146"/><Cube currency="THB" rate="44.67"/><Cube currency="ZAR" rate="10.1427"/></Cube><Cube time="2010-03-12"><Cube currency="USD" rate="1.3765"/><Cube currency="JPY" rate="124.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.517"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9083"/><Cube currency="HUF" rate="266.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.904"/><Cube currency="RON" rate="4.0915"/><Cube currency="SEK" rate="9.7288"/><Cube currency="CHF" rate="1.4597"/><Cube currency="NOK" rate="8.033"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="40.3055"/><Cube currency="TRY" rate="2.1018"/><Cube currency="AUD" rate="1.4991"/><Cube currency="BRL" rate="2.4259"/><Cube currency="CAD" rate="1.4013"/><Cube currency="CNY" rate="9.3953"/><Cube currency="HKD" rate="10.6787"/><Cube currency="IDR" rate="12568.35"/><Cube currency="INR" rate="62.55"/><Cube currency="KRW" rate="1553.21"/><Cube currency="MXN" rate="17.2641"/><Cube currency="MYR" rate="4.5521"/><Cube currency="NZD" rate="1.9578"/><Cube currency="PHP" rate="62.856"/><Cube currency="SGD" rate="1.9178"/><Cube currency="THB" rate="44.8"/><Cube currency="ZAR" rate="10.1648"/></Cube><Cube time="2010-03-11"><Cube currency="USD" rate="1.3657"/><Cube currency="JPY" rate="123.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.555"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9086"/><Cube currency="HUF" rate="266.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.9012"/><Cube currency="RON" rate="4.0953"/><Cube currency="SEK" rate="9.7285"/><Cube currency="CHF" rate="1.4622"/><Cube currency="NOK" rate="8.0115"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="40.245"/><Cube currency="TRY" rate="2.095"/><Cube currency="AUD" rate="1.4916"/><Cube currency="BRL" rate="2.4144"/><Cube currency="CAD" rate="1.4027"/><Cube currency="CNY" rate="9.3231"/><Cube currency="HKD" rate="10.5974"/><Cube currency="IDR" rate="12542.26"/><Cube currency="INR" rate="62.296"/><Cube currency="KRW" rate="1547.83"/><Cube currency="MXN" rate="17.1955"/><Cube currency="MYR" rate="4.5321"/><Cube currency="NZD" rate="1.9491"/><Cube currency="PHP" rate="62.434"/><Cube currency="SGD" rate="1.9095"/><Cube currency="THB" rate="44.652"/><Cube currency="ZAR" rate="10.1505"/></Cube><Cube time="2010-03-10"><Cube currency="USD" rate="1.361"/><Cube currency="JPY" rate="123.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.616"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9114"/><Cube currency="HUF" rate="266.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.86"/><Cube currency="RON" rate="4.095"/><Cube currency="SEK" rate="9.718"/><Cube currency="CHF" rate="1.4618"/><Cube currency="NOK" rate="8.0125"/><Cube currency="HRK" rate="7.266"/><Cube currency="RUB" rate="40.2815"/><Cube currency="TRY" rate="2.0933"/><Cube currency="AUD" rate="1.4855"/><Cube currency="BRL" rate="2.4154"/><Cube currency="CAD" rate="1.3969"/><Cube currency="CNY" rate="9.29"/><Cube currency="HKD" rate="10.5606"/><Cube currency="IDR" rate="12484"/><Cube currency="INR" rate="61.766"/><Cube currency="KRW" rate="1538.99"/><Cube currency="MXN" rate="17.1705"/><Cube currency="MYR" rate="4.5199"/><Cube currency="NZD" rate="1.9262"/><Cube currency="PHP" rate="62.128"/><Cube currency="SGD" rate="1.9036"/><Cube currency="THB" rate="44.51"/><Cube currency="ZAR" rate="10.072"/></Cube><Cube time="2010-03-09"><Cube currency="USD" rate="1.3557"/><Cube currency="JPY" rate="121.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.666"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9064"/><Cube currency="HUF" rate="267.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="3.8954"/><Cube currency="RON" rate="4.1"/><Cube currency="SEK" rate="9.728"/><Cube currency="CHF" rate="1.4626"/><Cube currency="NOK" rate="8.041"/><Cube currency="HRK" rate="7.2628"/><Cube currency="RUB" rate="40.3985"/><Cube currency="TRY" rate="2.0894"/><Cube currency="AUD" rate="1.4938"/><Cube currency="BRL" rate="2.4345"/><Cube currency="CAD" rate="1.3962"/><Cube currency="CNY" rate="9.2544"/><Cube currency="HKD" rate="10.5208"/><Cube currency="IDR" rate="12487.33"/><Cube currency="INR" rate="61.827"/><Cube currency="KRW" rate="1538.21"/><Cube currency="MXN" rate="17.2072"/><Cube currency="MYR" rate="4.5301"/><Cube currency="NZD" rate="1.9432"/><Cube currency="PHP" rate="62.035"/><Cube currency="SGD" rate="1.899"/><Cube currency="THB" rate="44.379"/><Cube currency="ZAR" rate="10.098"/></Cube><Cube time="2010-03-08"><Cube currency="USD" rate="1.3662"/><Cube currency="JPY" rate="123.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9024"/><Cube currency="HUF" rate="265.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="3.8681"/><Cube currency="RON" rate="4.09"/><Cube currency="SEK" rate="9.6794"/><Cube currency="CHF" rate="1.4628"/><Cube currency="NOK" rate="8.049"/><Cube currency="HRK" rate="7.2618"/><Cube currency="RUB" rate="40.6165"/><Cube currency="TRY" rate="2.088"/><Cube currency="AUD" rate="1.497"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="9.3269"/><Cube currency="HKD" rate="10.6001"/><Cube currency="IDR" rate="12550.47"/><Cube currency="INR" rate="62.105"/><Cube currency="KRW" rate="1547.28"/><Cube currency="MXN" rate="17.2346"/><Cube currency="MYR" rate="4.559"/><Cube currency="NZD" rate="1.9457"/><Cube currency="PHP" rate="62.604"/><Cube currency="SGD" rate="1.911"/><Cube currency="THB" rate="44.644"/><Cube currency="ZAR" rate="10.0639"/></Cube><Cube time="2010-03-05"><Cube currency="USD" rate="1.3582"/><Cube currency="JPY" rate="121.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.771"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9025"/><Cube currency="HUF" rate="266.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.8755"/><Cube currency="RON" rate="4.091"/><Cube currency="SEK" rate="9.7178"/><Cube currency="CHF" rate="1.4632"/><Cube currency="NOK" rate="8.049"/><Cube currency="HRK" rate="7.2653"/><Cube currency="RUB" rate="40.522"/><Cube currency="TRY" rate="2.1001"/><Cube currency="AUD" rate="1.5043"/><Cube currency="BRL" rate="2.4215"/><Cube currency="CAD" rate="1.4011"/><Cube currency="CNY" rate="9.2718"/><Cube currency="HKD" rate="10.5438"/><Cube currency="IDR" rate="12542.52"/><Cube currency="INR" rate="61.926"/><Cube currency="KRW" rate="1548.62"/><Cube currency="MXN" rate="17.2152"/><Cube currency="MYR" rate="4.569"/><Cube currency="NZD" rate="1.9708"/><Cube currency="PHP" rate="62.541"/><Cube currency="SGD" rate="1.9004"/><Cube currency="THB" rate="44.311"/><Cube currency="ZAR" rate="10.1274"/></Cube><Cube time="2010-03-04"><Cube currency="USD" rate="1.3668"/><Cube currency="JPY" rate="120.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.905"/><Cube currency="HUF" rate="266.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.901"/><Cube currency="RON" rate="4.0885"/><Cube currency="SEK" rate="9.743"/><Cube currency="CHF" rate="1.4632"/><Cube currency="NOK" rate="8.0505"/><Cube currency="HRK" rate="7.2653"/><Cube currency="RUB" rate="40.7"/><Cube currency="TRY" rate="2.112"/><Cube currency="AUD" rate="1.5149"/><Cube currency="BRL" rate="2.4435"/><Cube currency="CAD" rate="1.4071"/><Cube currency="CNY" rate="9.3303"/><Cube currency="HKD" rate="10.6105"/><Cube currency="IDR" rate="12667.29"/><Cube currency="INR" rate="62.62"/><Cube currency="KRW" rate="1565.19"/><Cube currency="MXN" rate="17.3595"/><Cube currency="MYR" rate="4.6075"/><Cube currency="NZD" rate="1.9826"/><Cube currency="PHP" rate="63.002"/><Cube currency="SGD" rate="1.9109"/><Cube currency="THB" rate="44.606"/><Cube currency="ZAR" rate="10.1925"/></Cube><Cube time="2010-03-03"><Cube currency="USD" rate="1.3641"/><Cube currency="JPY" rate="121.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9057"/><Cube currency="HUF" rate="266.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9"/><Cube currency="RON" rate="4.1005"/><Cube currency="SEK" rate="9.7945"/><Cube currency="CHF" rate="1.4629"/><Cube currency="NOK" rate="8.0745"/><Cube currency="HRK" rate="7.27"/><Cube currency="RUB" rate="40.7"/><Cube currency="TRY" rate="2.0986"/><Cube currency="AUD" rate="1.5116"/><Cube currency="BRL" rate="2.4418"/><Cube currency="CAD" rate="1.4097"/><Cube currency="CNY" rate="9.3111"/><Cube currency="HKD" rate="10.5891"/><Cube currency="IDR" rate="12644.45"/><Cube currency="INR" rate="62.51"/><Cube currency="KRW" rate="1563.72"/><Cube currency="MXN" rate="17.3653"/><Cube currency="MYR" rate="4.6004"/><Cube currency="NZD" rate="1.9767"/><Cube currency="PHP" rate="62.765"/><Cube currency="SGD" rate="1.9104"/><Cube currency="THB" rate="44.586"/><Cube currency="ZAR" rate="10.2804"/></Cube><Cube time="2010-03-02"><Cube currency="USD" rate="1.3548"/><Cube currency="JPY" rate="120.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90635"/><Cube currency="HUF" rate="266.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9147"/><Cube currency="RON" rate="4.1066"/><Cube currency="SEK" rate="9.7316"/><Cube currency="CHF" rate="1.4628"/><Cube currency="NOK" rate="8.0485"/><Cube currency="HRK" rate="7.27"/><Cube currency="RUB" rate="40.5145"/><Cube currency="TRY" rate="2.0793"/><Cube currency="AUD" rate="1.4994"/><Cube currency="BRL" rate="2.4253"/><Cube currency="CAD" rate="1.4029"/><Cube currency="CNY" rate="9.2485"/><Cube currency="HKD" rate="10.518"/><Cube currency="IDR" rate="12600.11"/><Cube currency="INR" rate="62.246"/><Cube currency="KRW" rate="1558.38"/><Cube currency="MXN" rate="17.21"/><Cube currency="MYR" rate="4.5796"/><Cube currency="NZD" rate="1.9442"/><Cube currency="PHP" rate="62.435"/><Cube currency="SGD" rate="1.9015"/><Cube currency="THB" rate="44.346"/><Cube currency="ZAR" rate="10.2774"/></Cube><Cube time="2010-03-01"><Cube currency="USD" rate="1.3525"/><Cube currency="JPY" rate="120.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.933"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9067"/><Cube currency="HUF" rate="269.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.94"/><Cube currency="RON" rate="4.111"/><Cube currency="SEK" rate="9.7649"/><Cube currency="CHF" rate="1.4644"/><Cube currency="NOK" rate="8.057"/><Cube currency="HRK" rate="7.2568"/><Cube currency="RUB" rate="40.5471"/><Cube currency="TRY" rate="2.0879"/><Cube currency="AUD" rate="1.5105"/><Cube currency="BRL" rate="2.4471"/><Cube currency="CAD" rate="1.4266"/><Cube currency="CNY" rate="9.2326"/><Cube currency="HKD" rate="10.5007"/><Cube currency="IDR" rate="12519.7"/><Cube currency="INR" rate="62.411"/><Cube currency="KRW" rate="1562.24"/><Cube currency="MXN" rate="17.2478"/><Cube currency="MYR" rate="4.5775"/><Cube currency="NZD" rate="1.9442"/><Cube currency="PHP" rate="62.379"/><Cube currency="SGD" rate="1.9026"/><Cube currency="THB" rate="44.474"/><Cube currency="ZAR" rate="10.3907"/></Cube><Cube time="2010-02-26"><Cube currency="USD" rate="1.357"/><Cube currency="JPY" rate="120.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.97"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8927"/><Cube currency="HUF" rate="269.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9698"/><Cube currency="RON" rate="4.1145"/><Cube currency="SEK" rate="9.726"/><Cube currency="CHF" rate="1.4638"/><Cube currency="NOK" rate="8.0435"/><Cube currency="HRK" rate="7.2756"/><Cube currency="RUB" rate="40.7305"/><Cube currency="TRY" rate="2.1016"/><Cube currency="AUD" rate="1.524"/><Cube currency="BRL" rate="2.4719"/><Cube currency="CAD" rate="1.4354"/><Cube currency="CNY" rate="9.2629"/><Cube currency="HKD" rate="10.5336"/><Cube currency="IDR" rate="12652.04"/><Cube currency="INR" rate="62.564"/><Cube currency="KRW" rate="1573.95"/><Cube currency="MXN" rate="17.3642"/><Cube currency="MYR" rate="4.6175"/><Cube currency="NZD" rate="1.9549"/><Cube currency="PHP" rate="62.596"/><Cube currency="SGD" rate="1.909"/><Cube currency="THB" rate="44.869"/><Cube currency="ZAR" rate="10.5049"/></Cube><Cube time="2010-02-25"><Cube currency="USD" rate="1.3489"/><Cube currency="JPY" rate="120.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.935"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8809"/><Cube currency="HUF" rate="270.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9926"/><Cube currency="RON" rate="4.126"/><Cube currency="SEK" rate="9.7496"/><Cube currency="CHF" rate="1.4633"/><Cube currency="NOK" rate="8.0405"/><Cube currency="HRK" rate="7.27"/><Cube currency="RUB" rate="40.595"/><Cube currency="TRY" rate="2.0894"/><Cube currency="AUD" rate="1.5186"/><Cube currency="BRL" rate="2.4678"/><Cube currency="CAD" rate="1.4278"/><Cube currency="CNY" rate="9.2087"/><Cube currency="HKD" rate="10.4727"/><Cube currency="IDR" rate="12609.31"/><Cube currency="INR" rate="62.5"/><Cube currency="KRW" rate="1568.99"/><Cube currency="MXN" rate="17.299"/><Cube currency="MYR" rate="4.5954"/><Cube currency="NZD" rate="1.9539"/><Cube currency="PHP" rate="62.422"/><Cube currency="SGD" rate="1.9029"/><Cube currency="THB" rate="44.669"/><Cube currency="ZAR" rate="10.5503"/></Cube><Cube time="2010-02-24"><Cube currency="USD" rate="1.3547"/><Cube currency="JPY" rate="122.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="270.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9926"/><Cube currency="RON" rate="4.126"/><Cube currency="SEK" rate="9.785"/><Cube currency="CHF" rate="1.4641"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.2699"/><Cube currency="RUB" rate="40.69"/><Cube currency="TRY" rate="2.0958"/><Cube currency="AUD" rate="1.5191"/><Cube currency="BRL" rate="2.468"/><Cube currency="CAD" rate="1.4306"/><Cube currency="CNY" rate="9.2485"/><Cube currency="HKD" rate="10.5185"/><Cube currency="IDR" rate="12616.76"/><Cube currency="INR" rate="62.699"/><Cube currency="KRW" rate="1559.43"/><Cube currency="MXN" rate="17.4655"/><Cube currency="MYR" rate="4.6107"/><Cube currency="NZD" rate="1.9588"/><Cube currency="PHP" rate="62.532"/><Cube currency="SGD" rate="1.9099"/><Cube currency="THB" rate="44.753"/><Cube currency="ZAR" rate="10.5358"/></Cube><Cube time="2010-02-23"><Cube currency="USD" rate="1.3577"/><Cube currency="JPY" rate="123.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.805"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8802"/><Cube currency="HUF" rate="269.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.9703"/><Cube currency="RON" rate="4.1241"/><Cube currency="SEK" rate="9.7913"/><Cube currency="CHF" rate="1.4667"/><Cube currency="NOK" rate="8.021"/><Cube currency="HRK" rate="7.287"/><Cube currency="RUB" rate="40.794"/><Cube currency="TRY" rate="2.0849"/><Cube currency="AUD" rate="1.507"/><Cube currency="BRL" rate="2.4692"/><Cube currency="CAD" rate="1.4172"/><Cube currency="CNY" rate="9.2686"/><Cube currency="HKD" rate="10.5382"/><Cube currency="IDR" rate="12625.71"/><Cube currency="INR" rate="62.746"/><Cube currency="KRW" rate="1559.06"/><Cube currency="MXN" rate="17.4186"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.9383"/><Cube currency="PHP" rate="62.516"/><Cube currency="SGD" rate="1.9125"/><Cube currency="THB" rate="44.906"/><Cube currency="ZAR" rate="10.438"/></Cube><Cube time="2010-02-22"><Cube currency="USD" rate="1.3626"/><Cube currency="JPY" rate="124.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.75"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8797"/><Cube currency="HUF" rate="269.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.962"/><Cube currency="RON" rate="4.127"/><Cube currency="SEK" rate="9.809"/><Cube currency="CHF" rate="1.4649"/><Cube currency="NOK" rate="8.035"/><Cube currency="HRK" rate="7.2875"/><Cube currency="RUB" rate="40.858"/><Cube currency="TRY" rate="2.0681"/><Cube currency="AUD" rate="1.5113"/><Cube currency="BRL" rate="2.4528"/><Cube currency="CAD" rate="1.4133"/><Cube currency="CNY" rate="9.3017"/><Cube currency="HKD" rate="10.5789"/><Cube currency="IDR" rate="12667.32"/><Cube currency="INR" rate="62.973"/><Cube currency="KRW" rate="1563.37"/><Cube currency="MXN" rate="17.3766"/><Cube currency="MYR" rate="4.6349"/><Cube currency="NZD" rate="1.9382"/><Cube currency="PHP" rate="62.89"/><Cube currency="SGD" rate="1.9188"/><Cube currency="THB" rate="45.158"/><Cube currency="ZAR" rate="10.475"/></Cube><Cube time="2010-02-19"><Cube currency="USD" rate="1.3519"/><Cube currency="JPY" rate="124.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8783"/><Cube currency="HUF" rate="271.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0043"/><Cube currency="RON" rate="4.131"/><Cube currency="SEK" rate="9.846"/><Cube currency="CHF" rate="1.4658"/><Cube currency="NOK" rate="8.1055"/><Cube currency="HRK" rate="7.29"/><Cube currency="RUB" rate="40.633"/><Cube currency="TRY" rate="2.0616"/><Cube currency="AUD" rate="1.5171"/><Cube currency="BRL" rate="2.4557"/><Cube currency="CAD" rate="1.4215"/><Cube currency="CNY" rate="9.2375"/><Cube currency="HKD" rate="10.4999"/><Cube currency="IDR" rate="12620.45"/><Cube currency="INR" rate="62.6"/><Cube currency="KRW" rate="1568.07"/><Cube currency="MXN" rate="17.399"/><Cube currency="MYR" rate="4.6147"/><Cube currency="NZD" rate="1.9477"/><Cube currency="PHP" rate="62.55"/><Cube currency="SGD" rate="1.9125"/><Cube currency="THB" rate="44.849"/><Cube currency="ZAR" rate="10.4097"/></Cube><Cube time="2010-02-18"><Cube currency="USD" rate="1.3567"/><Cube currency="JPY" rate="123.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.72"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8704"/><Cube currency="HUF" rate="271.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.0008"/><Cube currency="RON" rate="4.1351"/><Cube currency="SEK" rate="9.7913"/><Cube currency="CHF" rate="1.4651"/><Cube currency="NOK" rate="8.068"/><Cube currency="HRK" rate="7.289"/><Cube currency="RUB" rate="40.819"/><Cube currency="TRY" rate="2.0633"/><Cube currency="AUD" rate="1.5115"/><Cube currency="BRL" rate="2.4886"/><Cube currency="CAD" rate="1.4177"/><Cube currency="CNY" rate="9.2703"/><Cube currency="HKD" rate="10.5364"/><Cube currency="IDR" rate="12638.17"/><Cube currency="INR" rate="62.781"/><Cube currency="KRW" rate="1560.7"/><Cube currency="MXN" rate="17.4548"/><Cube currency="MYR" rate="4.6138"/><Cube currency="NZD" rate="1.9358"/><Cube currency="PHP" rate="62.641"/><Cube currency="SGD" rate="1.9102"/><Cube currency="THB" rate="45.009"/><Cube currency="ZAR" rate="10.3581"/></Cube><Cube time="2010-02-17"><Cube currency="USD" rate="1.3726"/><Cube currency="JPY" rate="124.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.869"/><Cube currency="HUF" rate="270.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.977"/><Cube currency="RON" rate="4.1188"/><Cube currency="SEK" rate="9.8183"/><Cube currency="CHF" rate="1.4679"/><Cube currency="NOK" rate="8.006"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="41.185"/><Cube currency="TRY" rate="2.0666"/><Cube currency="AUD" rate="1.5191"/><Cube currency="BRL" rate="2.5143"/><Cube currency="CAD" rate="1.4306"/><Cube currency="CNY" rate="9.379"/><Cube currency="HKD" rate="10.6634"/><Cube currency="IDR" rate="12739.58"/><Cube currency="INR" rate="63.295"/><Cube currency="KRW" rate="1568.46"/><Cube currency="MXN" rate="17.6029"/><Cube currency="MYR" rate="4.6514"/><Cube currency="NZD" rate="1.9398"/><Cube currency="PHP" rate="63.112"/><Cube currency="SGD" rate="1.9264"/><Cube currency="THB" rate="45.495"/><Cube currency="ZAR" rate="10.4265"/></Cube><Cube time="2010-02-16"><Cube currency="USD" rate="1.3649"/><Cube currency="JPY" rate="122.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.028"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8705"/><Cube currency="HUF" rate="272.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="4.0135"/><Cube currency="RON" rate="4.1134"/><Cube currency="SEK" rate="9.877"/><Cube currency="CHF" rate="1.4678"/><Cube currency="NOK" rate="8.052"/><Cube currency="HRK" rate="7.293"/><Cube currency="RUB" rate="41.1587"/><Cube currency="TRY" rate="2.0649"/><Cube currency="AUD" rate="1.5229"/><Cube currency="BRL" rate="2.5312"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="9.3264"/><Cube currency="HKD" rate="10.6062"/><Cube currency="IDR" rate="12712.64"/><Cube currency="INR" rate="63.0745"/><Cube currency="KRW" rate="1571.65"/><Cube currency="MXN" rate="17.614"/><Cube currency="MYR" rate="4.6753"/><Cube currency="NZD" rate="1.9419"/><Cube currency="PHP" rate="62.934"/><Cube currency="SGD" rate="1.9205"/><Cube currency="THB" rate="45.32"/><Cube currency="ZAR" rate="10.536"/></Cube><Cube time="2010-02-15"><Cube currency="USD" rate="1.3607"/><Cube currency="JPY" rate="122.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.002"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8676"/><Cube currency="HUF" rate="271.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0168"/><Cube currency="RON" rate="4.115"/><Cube currency="SEK" rate="9.8805"/><Cube currency="CHF" rate="1.4661"/><Cube currency="NOK" rate="8.053"/><Cube currency="HRK" rate="7.3093"/><Cube currency="RUB" rate="41.137"/><Cube currency="TRY" rate="2.0611"/><Cube currency="AUD" rate="1.5304"/><Cube currency="BRL" rate="2.5284"/><Cube currency="CAD" rate="1.4253"/><Cube currency="CNY" rate="9.2977"/><Cube currency="HKD" rate="10.5736"/><Cube currency="IDR" rate="12722.54"/><Cube currency="INR" rate="63.034"/><Cube currency="KRW" rate="1572.96"/><Cube currency="MXN" rate="17.5857"/><Cube currency="MYR" rate="4.6609"/><Cube currency="NZD" rate="1.951"/><Cube currency="PHP" rate="62.973"/><Cube currency="SGD" rate="1.9203"/><Cube currency="THB" rate="45.155"/><Cube currency="ZAR" rate="10.4855"/></Cube><Cube time="2010-02-12"><Cube currency="USD" rate="1.3572"/><Cube currency="JPY" rate="122.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.025"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8691"/><Cube currency="HUF" rate="270.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.0172"/><Cube currency="RON" rate="4.1268"/><Cube currency="SEK" rate="9.9144"/><Cube currency="CHF" rate="1.465"/><Cube currency="NOK" rate="8.063"/><Cube currency="HRK" rate="7.3155"/><Cube currency="RUB" rate="41.088"/><Cube currency="TRY" rate="2.0619"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="2.5284"/><Cube currency="CAD" rate="1.4269"/><Cube currency="CNY" rate="9.2737"/><Cube currency="HKD" rate="10.5464"/><Cube currency="IDR" rate="12674.61"/><Cube currency="INR" rate="63.1"/><Cube currency="KRW" rate="1563.39"/><Cube currency="MXN" rate="17.6572"/><Cube currency="MYR" rate="4.6423"/><Cube currency="NZD" rate="1.956"/><Cube currency="PHP" rate="62.779"/><Cube currency="SGD" rate="1.9198"/><Cube currency="THB" rate="45.066"/><Cube currency="ZAR" rate="10.4432"/></Cube><Cube time="2010-02-11"><Cube currency="USD" rate="1.3718"/><Cube currency="JPY" rate="123.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.008"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8775"/><Cube currency="HUF" rate="270.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.0285"/><Cube currency="RON" rate="4.1045"/><Cube currency="SEK" rate="9.9598"/><Cube currency="CHF" rate="1.4663"/><Cube currency="NOK" rate="8.0975"/><Cube currency="HRK" rate="7.3163"/><Cube currency="RUB" rate="41.373"/><Cube currency="TRY" rate="2.0758"/><Cube currency="AUD" rate="1.5446"/><Cube currency="BRL" rate="2.5342"/><Cube currency="CAD" rate="1.4502"/><Cube currency="CNY" rate="9.3757"/><Cube currency="HKD" rate="10.659"/><Cube currency="IDR" rate="12850.95"/><Cube currency="INR" rate="63.79"/><Cube currency="KRW" rate="1585.77"/><Cube currency="MXN" rate="17.9363"/><Cube currency="MYR" rate="4.7018"/><Cube currency="NZD" rate="1.9633"/><Cube currency="PHP" rate="63.404"/><Cube currency="SGD" rate="1.9377"/><Cube currency="THB" rate="45.496"/><Cube currency="ZAR" rate="10.5509"/></Cube><Cube time="2010-02-10"><Cube currency="USD" rate="1.374"/><Cube currency="JPY" rate="123.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.108"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8798"/><Cube currency="HUF" rate="271.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.0663"/><Cube currency="RON" rate="4.118"/><Cube currency="SEK" rate="10.0335"/><Cube currency="CHF" rate="1.4658"/><Cube currency="NOK" rate="8.111"/><Cube currency="HRK" rate="7.323"/><Cube currency="RUB" rate="41.58"/><Cube currency="TRY" rate="2.0791"/><Cube currency="AUD" rate="1.57"/><Cube currency="BRL" rate="2.5411"/><Cube currency="CAD" rate="1.4667"/><Cube currency="CNY" rate="9.3847"/><Cube currency="HKD" rate="10.6766"/><Cube currency="IDR" rate="12871.34"/><Cube currency="INR" rate="63.884"/><Cube currency="KRW" rate="1591.64"/><Cube currency="MXN" rate="17.9438"/><Cube currency="MYR" rate="4.7149"/><Cube currency="NZD" rate="1.9827"/><Cube currency="PHP" rate="63.8"/><Cube currency="SGD" rate="1.9483"/><Cube currency="THB" rate="45.576"/><Cube currency="ZAR" rate="10.5998"/></Cube><Cube time="2010-02-09"><Cube currency="USD" rate="1.376"/><Cube currency="JPY" rate="123.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.099"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="272"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.0775"/><Cube currency="RON" rate="4.128"/><Cube currency="SEK" rate="10.1217"/><Cube currency="CHF" rate="1.4672"/><Cube currency="NOK" rate="8.152"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="41.764"/><Cube currency="TRY" rate="2.08"/><Cube currency="AUD" rate="1.5729"/><Cube currency="BRL" rate="2.5549"/><Cube currency="CAD" rate="1.468"/><Cube currency="CNY" rate="9.3935"/><Cube currency="HKD" rate="10.6906"/><Cube currency="IDR" rate="12878.09"/><Cube currency="INR" rate="64.197"/><Cube currency="KRW" rate="1601.45"/><Cube currency="MXN" rate="18.0645"/><Cube currency="MYR" rate="4.7235"/><Cube currency="NZD" rate="1.9877"/><Cube currency="PHP" rate="63.836"/><Cube currency="SGD" rate="1.9511"/><Cube currency="THB" rate="45.649"/><Cube currency="ZAR" rate="10.5992"/></Cube><Cube time="2010-02-08"><Cube currency="USD" rate="1.3675"/><Cube currency="JPY" rate="122.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.168"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8761"/><Cube currency="HUF" rate="273.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="4.137"/><Cube currency="SEK" rate="10.1616"/><Cube currency="CHF" rate="1.4659"/><Cube currency="NOK" rate="8.1705"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="41.706"/><Cube currency="TRY" rate="2.0851"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="2.5681"/><Cube currency="CAD" rate="1.464"/><Cube currency="CNY" rate="9.3355"/><Cube currency="HKD" rate="10.6263"/><Cube currency="IDR" rate="12861.76"/><Cube currency="INR" rate="64.013"/><Cube currency="KRW" rate="1602.6"/><Cube currency="MXN" rate="18.013"/><Cube currency="MYR" rate="4.7063"/><Cube currency="NZD" rate="1.9914"/><Cube currency="PHP" rate="63.705"/><Cube currency="SGD" rate="1.945"/><Cube currency="THB" rate="45.387"/><Cube currency="ZAR" rate="10.6097"/></Cube><Cube time="2010-02-05"><Cube currency="USD" rate="1.3691"/><Cube currency="JPY" rate="122.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.185"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87325"/><Cube currency="HUF" rate="274.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0875"/><Cube currency="RON" rate="4.1435"/><Cube currency="SEK" rate="10.2405"/><Cube currency="CHF" rate="1.4682"/><Cube currency="NOK" rate="8.2195"/><Cube currency="HRK" rate="7.32"/><Cube currency="RUB" rate="41.735"/><Cube currency="TRY" rate="2.0785"/><Cube currency="AUD" rate="1.5822"/><Cube currency="BRL" rate="2.5758"/><Cube currency="CAD" rate="1.4698"/><Cube currency="CNY" rate="9.347"/><Cube currency="HKD" rate="10.6395"/><Cube currency="IDR" rate="12938.22"/><Cube currency="INR" rate="64.07"/><Cube currency="KRW" rate="1601.26"/><Cube currency="MXN" rate="18.0367"/><Cube currency="MYR" rate="4.7152"/><Cube currency="NZD" rate="1.9862"/><Cube currency="PHP" rate="63.75"/><Cube currency="SGD" rate="1.9475"/><Cube currency="THB" rate="45.468"/><Cube currency="ZAR" rate="10.5544"/></Cube><Cube time="2010-02-04"><Cube currency="USD" rate="1.3847"/><Cube currency="JPY" rate="125.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.12"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8731"/><Cube currency="HUF" rate="272.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.028"/><Cube currency="RON" rate="4.125"/><Cube currency="SEK" rate="10.133"/><Cube currency="CHF" rate="1.469"/><Cube currency="NOK" rate="8.169"/><Cube currency="HRK" rate="7.321"/><Cube currency="RUB" rate="41.685"/><Cube currency="TRY" rate="2.0735"/><Cube currency="AUD" rate="1.5726"/><Cube currency="BRL" rate="2.5765"/><Cube currency="CAD" rate="1.4701"/><Cube currency="CNY" rate="9.4532"/><Cube currency="HKD" rate="10.7583"/><Cube currency="IDR" rate="12942.49"/><Cube currency="INR" rate="64.049"/><Cube currency="KRW" rate="1593.98"/><Cube currency="MXN" rate="17.97"/><Cube currency="MYR" rate="4.7371"/><Cube currency="NZD" rate="1.9879"/><Cube currency="PHP" rate="63.945"/><Cube currency="SGD" rate="1.9597"/><Cube currency="THB" rate="45.806"/><Cube currency="ZAR" rate="10.4779"/></Cube><Cube time="2010-02-03"><Cube currency="USD" rate="1.3984"/><Cube currency="JPY" rate="126.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.024"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8762"/><Cube currency="HUF" rate="270.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.9827"/><Cube currency="RON" rate="4.1005"/><Cube currency="SEK" rate="10.106"/><Cube currency="CHF" rate="1.4738"/><Cube currency="NOK" rate="8.166"/><Cube currency="HRK" rate="7.318"/><Cube currency="RUB" rate="41.86"/><Cube currency="TRY" rate="2.0741"/><Cube currency="AUD" rate="1.5759"/><Cube currency="BRL" rate="2.5653"/><Cube currency="CAD" rate="1.4832"/><Cube currency="CNY" rate="9.5463"/><Cube currency="HKD" rate="10.858"/><Cube currency="IDR" rate="12987.4"/><Cube currency="INR" rate="64.291"/><Cube currency="KRW" rate="1603.97"/><Cube currency="MXN" rate="18.0114"/><Cube currency="MYR" rate="4.7539"/><Cube currency="NZD" rate="1.966"/><Cube currency="PHP" rate="64.454"/><Cube currency="SGD" rate="1.9703"/><Cube currency="THB" rate="46.196"/><Cube currency="ZAR" rate="10.438"/></Cube><Cube time="2010-02-02"><Cube currency="USD" rate="1.3937"/><Cube currency="JPY" rate="126.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87375"/><Cube currency="HUF" rate="270.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="3.9917"/><Cube currency="RON" rate="4.0915"/><Cube currency="SEK" rate="10.1229"/><Cube currency="CHF" rate="1.4733"/><Cube currency="NOK" rate="8.1435"/><Cube currency="HRK" rate="7.318"/><Cube currency="RUB" rate="42.0475"/><Cube currency="TRY" rate="2.072"/><Cube currency="AUD" rate="1.5815"/><Cube currency="BRL" rate="2.5703"/><Cube currency="CAD" rate="1.4768"/><Cube currency="CNY" rate="9.5147"/><Cube currency="HKD" rate="10.8263"/><Cube currency="IDR" rate="13037.03"/><Cube currency="INR" rate="64.4"/><Cube currency="KRW" rate="1616.23"/><Cube currency="MXN" rate="17.9543"/><Cube currency="MYR" rate="4.7602"/><Cube currency="NZD" rate="1.9706"/><Cube currency="PHP" rate="64.638"/><Cube currency="SGD" rate="1.9641"/><Cube currency="THB" rate="46.187"/><Cube currency="ZAR" rate="10.4002"/></Cube><Cube time="2010-02-01"><Cube currency="USD" rate="1.3913"/><Cube currency="JPY" rate="125.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.065"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87485"/><Cube currency="HUF" rate="271.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0045"/><Cube currency="RON" rate="4.0863"/><Cube currency="SEK" rate="10.1417"/><Cube currency="CHF" rate="1.4725"/><Cube currency="NOK" rate="8.1965"/><Cube currency="HRK" rate="7.3152"/><Cube currency="RUB" rate="42.251"/><Cube currency="TRY" rate="2.0745"/><Cube currency="AUD" rate="1.5748"/><Cube currency="BRL" rate="2.612"/><Cube currency="CAD" rate="1.4868"/><Cube currency="CNY" rate="9.499"/><Cube currency="HKD" rate="10.8066"/><Cube currency="IDR" rate="13074.66"/><Cube currency="INR" rate="64.522"/><Cube currency="KRW" rate="1627.1"/><Cube currency="MXN" rate="18.1398"/><Cube currency="MYR" rate="4.7509"/><Cube currency="NZD" rate="1.9774"/><Cube currency="PHP" rate="64.871"/><Cube currency="SGD" rate="1.965"/><Cube currency="THB" rate="46.177"/><Cube currency="ZAR" rate="10.5342"/></Cube><Cube time="2010-01-29"><Cube currency="USD" rate="1.3966"/><Cube currency="JPY" rate="126.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.223"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86655"/><Cube currency="HUF" rate="271.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0463"/><Cube currency="RON" rate="4.1055"/><Cube currency="SEK" rate="10.2388"/><Cube currency="CHF" rate="1.4662"/><Cube currency="NOK" rate="8.212"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="42.34"/><Cube currency="TRY" rate="2.0793"/><Cube currency="AUD" rate="1.5639"/><Cube currency="BRL" rate="2.6006"/><Cube currency="CAD" rate="1.4924"/><Cube currency="CNY" rate="9.5343"/><Cube currency="HKD" rate="10.847"/><Cube currency="IDR" rate="13071.23"/><Cube currency="INR" rate="64.516"/><Cube currency="KRW" rate="1622"/><Cube currency="MXN" rate="18.1907"/><Cube currency="MYR" rate="4.7638"/><Cube currency="NZD" rate="1.9771"/><Cube currency="PHP" rate="64.922"/><Cube currency="SGD" rate="1.9609"/><Cube currency="THB" rate="46.332"/><Cube currency="ZAR" rate="10.5704"/></Cube><Cube time="2010-01-28"><Cube currency="USD" rate="1.3999"/><Cube currency="JPY" rate="126.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.232"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8616"/><Cube currency="HUF" rate="271.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.0705"/><Cube currency="RON" rate="4.136"/><Cube currency="SEK" rate="10.2021"/><Cube currency="CHF" rate="1.4725"/><Cube currency="NOK" rate="8.179"/><Cube currency="HRK" rate="7.321"/><Cube currency="RUB" rate="42.465"/><Cube currency="TRY" rate="2.0898"/><Cube currency="AUD" rate="1.5537"/><Cube currency="BRL" rate="2.5882"/><Cube currency="CAD" rate="1.4824"/><Cube currency="CNY" rate="9.557"/><Cube currency="HKD" rate="10.8755"/><Cube currency="IDR" rate="13050.19"/><Cube currency="INR" rate="64.787"/><Cube currency="KRW" rate="1612.18"/><Cube currency="MXN" rate="18.1179"/><Cube currency="MYR" rate="4.7719"/><Cube currency="NZD" rate="1.9695"/><Cube currency="PHP" rate="65.232"/><Cube currency="SGD" rate="1.9623"/><Cube currency="THB" rate="46.316"/><Cube currency="ZAR" rate="10.6097"/></Cube><Cube time="2010-01-27"><Cube currency="USD" rate="1.4072"/><Cube currency="JPY" rate="125.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.113"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86725"/><Cube currency="HUF" rate="271.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="4.0808"/><Cube currency="RON" rate="4.1148"/><Cube currency="SEK" rate="10.2446"/><Cube currency="CHF" rate="1.4721"/><Cube currency="NOK" rate="8.2195"/><Cube currency="HRK" rate="7.316"/><Cube currency="RUB" rate="42.615"/><Cube currency="TRY" rate="2.1006"/><Cube currency="AUD" rate="1.5656"/><Cube currency="BRL" rate="2.5991"/><Cube currency="CAD" rate="1.4973"/><Cube currency="CNY" rate="9.6067"/><Cube currency="HKD" rate="10.9422"/><Cube currency="IDR" rate="13261.49"/><Cube currency="INR" rate="65.153"/><Cube currency="KRW" rate="1632.22"/><Cube currency="MXN" rate="18.1304"/><Cube currency="MYR" rate="4.8158"/><Cube currency="NZD" rate="1.9866"/><Cube currency="PHP" rate="65.702"/><Cube currency="SGD" rate="1.9761"/><Cube currency="THB" rate="46.487"/><Cube currency="ZAR" rate="10.6672"/></Cube><Cube time="2010-01-26"><Cube currency="USD" rate="1.4085"/><Cube currency="JPY" rate="126.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.097"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8733"/><Cube currency="HUF" rate="272.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="4.0902"/><Cube currency="RON" rate="4.1285"/><Cube currency="SEK" rate="10.2723"/><Cube currency="CHF" rate="1.4723"/><Cube currency="NOK" rate="8.2505"/><Cube currency="HRK" rate="7.2981"/><Cube currency="RUB" rate="42.7345"/><Cube currency="TRY" rate="2.1101"/><Cube currency="AUD" rate="1.5693"/><Cube currency="BRL" rate="2.5848"/><Cube currency="CAD" rate="1.4965"/><Cube currency="CNY" rate="9.6157"/><Cube currency="HKD" rate="10.9494"/><Cube currency="IDR" rate="13244.97"/><Cube currency="INR" rate="64.82"/><Cube currency="KRW" rate="1638.69"/><Cube currency="MXN" rate="18.1882"/><Cube currency="MYR" rate="4.8206"/><Cube currency="NZD" rate="1.9932"/><Cube currency="PHP" rate="65.625"/><Cube currency="SGD" rate="1.978"/><Cube currency="THB" rate="46.548"/><Cube currency="ZAR" rate="10.7231"/></Cube><Cube time="2010-01-25"><Cube currency="USD" rate="1.4151"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.011"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8773"/><Cube currency="HUF" rate="271.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.0674"/><Cube currency="RON" rate="4.1185"/><Cube currency="SEK" rate="10.2075"/><Cube currency="CHF" rate="1.4728"/><Cube currency="NOK" rate="8.202"/><Cube currency="HRK" rate="7.2955"/><Cube currency="RUB" rate="42.605"/><Cube currency="TRY" rate="2.1049"/><Cube currency="AUD" rate="1.5635"/><Cube currency="BRL" rate="2.5699"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="9.6607"/><Cube currency="HKD" rate="10.9929"/><Cube currency="IDR" rate="13211.91"/><Cube currency="INR" rate="65.406"/><Cube currency="KRW" rate="1627.65"/><Cube currency="MXN" rate="18.2545"/><Cube currency="MYR" rate="4.8106"/><Cube currency="NZD" rate="1.9829"/><Cube currency="PHP" rate="65.43"/><Cube currency="SGD" rate="1.981"/><Cube currency="THB" rate="46.649"/><Cube currency="ZAR" rate="10.7487"/></Cube><Cube time="2010-01-22"><Cube currency="USD" rate="1.4135"/><Cube currency="JPY" rate="127.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.183"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8763"/><Cube currency="HUF" rate="272.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="4.1018"/><Cube currency="RON" rate="4.1465"/><Cube currency="SEK" rate="10.2136"/><Cube currency="CHF" rate="1.4708"/><Cube currency="NOK" rate="8.1955"/><Cube currency="HRK" rate="7.297"/><Cube currency="RUB" rate="42.1824"/><Cube currency="TRY" rate="2.108"/><Cube currency="AUD" rate="1.5659"/><Cube currency="BRL" rate="2.5698"/><Cube currency="CAD" rate="1.4891"/><Cube currency="CNY" rate="9.6498"/><Cube currency="HKD" rate="10.9846"/><Cube currency="IDR" rate="13214.02"/><Cube currency="INR" rate="65.459"/><Cube currency="KRW" rate="1626.03"/><Cube currency="MXN" rate="18.3585"/><Cube currency="MYR" rate="4.8031"/><Cube currency="NZD" rate="1.9892"/><Cube currency="PHP" rate="65.28"/><Cube currency="SGD" rate="1.9839"/><Cube currency="THB" rate="46.688"/><Cube currency="ZAR" rate="10.763"/></Cube><Cube time="2010-01-21"><Cube currency="USD" rate="1.4064"/><Cube currency="JPY" rate="129.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.979"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87"/><Cube currency="HUF" rate="270.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.0545"/><Cube currency="RON" rate="4.1275"/><Cube currency="SEK" rate="10.1375"/><Cube currency="CHF" rate="1.4723"/><Cube currency="NOK" rate="8.1455"/><Cube currency="HRK" rate="7.2977"/><Cube currency="RUB" rate="41.8618"/><Cube currency="TRY" rate="2.0778"/><Cube currency="AUD" rate="1.5463"/><Cube currency="BRL" rate="2.5117"/><Cube currency="CAD" rate="1.474"/><Cube currency="CNY" rate="9.6012"/><Cube currency="HKD" rate="10.9265"/><Cube currency="IDR" rate="13127"/><Cube currency="INR" rate="64.75"/><Cube currency="KRW" rate="1599.54"/><Cube currency="MXN" rate="17.876"/><Cube currency="MYR" rate="4.7501"/><Cube currency="NZD" rate="1.959"/><Cube currency="PHP" rate="64.685"/><Cube currency="SGD" rate="1.9725"/><Cube currency="THB" rate="46.418"/><Cube currency="ZAR" rate="10.5954"/></Cube><Cube time="2010-01-20"><Cube currency="USD" rate="1.4132"/><Cube currency="JPY" rate="128.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.89"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8692"/><Cube currency="HUF" rate="268.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0232"/><Cube currency="RON" rate="4.1278"/><Cube currency="SEK" rate="10.1165"/><Cube currency="CHF" rate="1.4763"/><Cube currency="NOK" rate="8.1335"/><Cube currency="HRK" rate="7.293"/><Cube currency="RUB" rate="42.014"/><Cube currency="TRY" rate="2.0735"/><Cube currency="AUD" rate="1.5468"/><Cube currency="BRL" rate="2.5275"/><Cube currency="CAD" rate="1.4771"/><Cube currency="CNY" rate="9.6481"/><Cube currency="HKD" rate="10.9753"/><Cube currency="IDR" rate="13193.21"/><Cube currency="INR" rate="64.937"/><Cube currency="KRW" rate="1605.93"/><Cube currency="MXN" rate="17.936"/><Cube currency="MYR" rate="4.7547"/><Cube currency="NZD" rate="1.9587"/><Cube currency="PHP" rate="65.119"/><Cube currency="SGD" rate="1.9763"/><Cube currency="THB" rate="46.571"/><Cube currency="ZAR" rate="10.6011"/></Cube><Cube time="2010-01-19"><Cube currency="USD" rate="1.4279"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.905"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8743"/><Cube currency="HUF" rate="267.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0303"/><Cube currency="RON" rate="4.1205"/><Cube currency="SEK" rate="10.1518"/><Cube currency="CHF" rate="1.476"/><Cube currency="NOK" rate="8.1485"/><Cube currency="HRK" rate="7.2925"/><Cube currency="RUB" rate="42.3735"/><Cube currency="TRY" rate="2.085"/><Cube currency="AUD" rate="1.5541"/><Cube currency="BRL" rate="2.5405"/><Cube currency="CAD" rate="1.4723"/><Cube currency="CNY" rate="9.7488"/><Cube currency="HKD" rate="11.0846"/><Cube currency="IDR" rate="13264.32"/><Cube currency="INR" rate="65.405"/><Cube currency="KRW" rate="1609.87"/><Cube currency="MXN" rate="18.1607"/><Cube currency="MYR" rate="4.7685"/><Cube currency="NZD" rate="1.944"/><Cube currency="PHP" rate="65.473"/><Cube currency="SGD" rate="1.9871"/><Cube currency="THB" rate="46.96"/><Cube currency="ZAR" rate="10.621"/></Cube><Cube time="2010-01-18"><Cube currency="USD" rate="1.4369"/><Cube currency="JPY" rate="130.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.889"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8795"/><Cube currency="HUF" rate="267.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0227"/><Cube currency="RON" rate="4.1053"/><Cube currency="SEK" rate="10.1295"/><Cube currency="CHF" rate="1.4745"/><Cube currency="NOK" rate="8.1435"/><Cube currency="HRK" rate="7.2893"/><Cube currency="RUB" rate="42.538"/><Cube currency="TRY" rate="2.0854"/><Cube currency="AUD" rate="1.5511"/><Cube currency="BRL" rate="2.5505"/><Cube currency="CAD" rate="1.4741"/><Cube currency="CNY" rate="9.8097"/><Cube currency="HKD" rate="11.1529"/><Cube currency="IDR" rate="13268.3"/><Cube currency="INR" rate="65.408"/><Cube currency="KRW" rate="1616.18"/><Cube currency="MXN" rate="18.2228"/><Cube currency="MYR" rate="4.8014"/><Cube currency="NZD" rate="1.9456"/><Cube currency="PHP" rate="65.957"/><Cube currency="SGD" rate="1.9965"/><Cube currency="THB" rate="47.202"/><Cube currency="ZAR" rate="10.6356"/></Cube><Cube time="2010-01-15"><Cube currency="USD" rate="1.4374"/><Cube currency="JPY" rate="130.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.947"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88105"/><Cube currency="HUF" rate="266.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0399"/><Cube currency="RON" rate="4.1043"/><Cube currency="SEK" rate="10.143"/><Cube currency="CHF" rate="1.4756"/><Cube currency="NOK" rate="8.143"/><Cube currency="HRK" rate="7.289"/><Cube currency="RUB" rate="42.5015"/><Cube currency="TRY" rate="2.09"/><Cube currency="AUD" rate="1.5547"/><Cube currency="BRL" rate="2.5438"/><Cube currency="CAD" rate="1.4752"/><Cube currency="CNY" rate="9.813"/><Cube currency="HKD" rate="11.1536"/><Cube currency="IDR" rate="13245.61"/><Cube currency="INR" rate="65.7"/><Cube currency="KRW" rate="1614.29"/><Cube currency="MXN" rate="18.279"/><Cube currency="MYR" rate="4.8002"/><Cube currency="NZD" rate="1.9497"/><Cube currency="PHP" rate="65.867"/><Cube currency="SGD" rate="1.9984"/><Cube currency="THB" rate="47.244"/><Cube currency="ZAR" rate="10.6588"/></Cube><Cube time="2010-01-14"><Cube currency="USD" rate="1.4486"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.045"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="267.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0592"/><Cube currency="RON" rate="4.1292"/><Cube currency="SEK" rate="10.1715"/><Cube currency="CHF" rate="1.4804"/><Cube currency="NOK" rate="8.164"/><Cube currency="HRK" rate="7.288"/><Cube currency="RUB" rate="42.673"/><Cube currency="TRY" rate="2.1149"/><Cube currency="AUD" rate="1.5591"/><Cube currency="BRL" rate="2.5585"/><Cube currency="CAD" rate="1.4942"/><Cube currency="CNY" rate="9.89"/><Cube currency="HKD" rate="11.2366"/><Cube currency="IDR" rate="13277.04"/><Cube currency="INR" rate="66.12"/><Cube currency="KRW" rate="1623.6"/><Cube currency="MXN" rate="18.4841"/><Cube currency="MYR" rate="4.8376"/><Cube currency="NZD" rate="1.9531"/><Cube currency="PHP" rate="66.276"/><Cube currency="SGD" rate="2.0098"/><Cube currency="THB" rate="47.641"/><Cube currency="ZAR" rate="10.77"/></Cube><Cube time="2010-01-13"><Cube currency="USD" rate="1.4563"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.168"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8946"/><Cube currency="HUF" rate="266.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.0563"/><Cube currency="RON" rate="4.1179"/><Cube currency="SEK" rate="10.1978"/><Cube currency="CHF" rate="1.4788"/><Cube currency="NOK" rate="8.1785"/><Cube currency="HRK" rate="7.285"/><Cube currency="RUB" rate="43.04"/><Cube currency="TRY" rate="2.1072"/><Cube currency="AUD" rate="1.5729"/><Cube currency="BRL" rate="2.5345"/><Cube currency="CAD" rate="1.5065"/><Cube currency="CNY" rate="9.9419"/><Cube currency="HKD" rate="11.2934"/><Cube currency="IDR" rate="13324.06"/><Cube currency="INR" rate="66.327"/><Cube currency="KRW" rate="1639.22"/><Cube currency="MXN" rate="18.5678"/><Cube currency="MYR" rate="4.8768"/><Cube currency="NZD" rate="1.9632"/><Cube currency="PHP" rate="66.781"/><Cube currency="SGD" rate="2.0209"/><Cube currency="THB" rate="48.098"/><Cube currency="ZAR" rate="10.7402"/></Cube><Cube time="2010-01-12"><Cube currency="USD" rate="1.4481"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.258"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8972"/><Cube currency="HUF" rate="268.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0838"/><Cube currency="RON" rate="4.1405"/><Cube currency="SEK" rate="10.2215"/><Cube currency="CHF" rate="1.4743"/><Cube currency="NOK" rate="8.1825"/><Cube currency="HRK" rate="7.2753"/><Cube currency="RUB" rate="42.6974"/><Cube currency="TRY" rate="2.1084"/><Cube currency="AUD" rate="1.5668"/><Cube currency="BRL" rate="2.5309"/><Cube currency="CAD" rate="1.4959"/><Cube currency="CNY" rate="9.8863"/><Cube currency="HKD" rate="11.2301"/><Cube currency="IDR" rate="13281.14"/><Cube currency="INR" rate="66.21"/><Cube currency="KRW" rate="1627.4"/><Cube currency="MXN" rate="18.4995"/><Cube currency="MYR" rate="4.8424"/><Cube currency="NZD" rate="1.9573"/><Cube currency="PHP" rate="66.106"/><Cube currency="SGD" rate="2.0133"/><Cube currency="THB" rate="47.839"/><Cube currency="ZAR" rate="10.8264"/></Cube><Cube time="2010-01-11"><Cube currency="USD" rate="1.4528"/><Cube currency="JPY" rate="134.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.192"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8989"/><Cube currency="HUF" rate="266.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.0583"/><Cube currency="RON" rate="4.1281"/><Cube currency="SEK" rate="10.1995"/><Cube currency="CHF" rate="1.4755"/><Cube currency="NOK" rate="8.1395"/><Cube currency="HRK" rate="7.2775"/><Cube currency="RUB" rate="42.6285"/><Cube currency="TRY" rate="2.11"/><Cube currency="AUD" rate="1.5593"/><Cube currency="BRL" rate="2.5041"/><Cube currency="CAD" rate="1.4928"/><Cube currency="CNY" rate="9.9174"/><Cube currency="HKD" rate="11.2666"/><Cube currency="IDR" rate="13296.15"/><Cube currency="INR" rate="65.86"/><Cube currency="KRW" rate="1626.94"/><Cube currency="MXN" rate="18.3538"/><Cube currency="MYR" rate="4.8473"/><Cube currency="NZD" rate="1.9594"/><Cube currency="PHP" rate="66.219"/><Cube currency="SGD" rate="2.0163"/><Cube currency="THB" rate="48.008"/><Cube currency="ZAR" rate="10.6386"/></Cube><Cube time="2010-01-08"><Cube currency="USD" rate="1.4273"/><Cube currency="JPY" rate="133.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.311"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8934"/><Cube currency="HUF" rate="269.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1088"/><Cube currency="RON" rate="4.1655"/><Cube currency="SEK" rate="10.2255"/><Cube currency="CHF" rate="1.4815"/><Cube currency="NOK" rate="8.1695"/><Cube currency="HRK" rate="7.2738"/><Cube currency="RUB" rate="42.5"/><Cube currency="TRY" rate="2.103"/><Cube currency="AUD" rate="1.561"/><Cube currency="BRL" rate="2.4932"/><Cube currency="CAD" rate="1.4781"/><Cube currency="CNY" rate="9.7449"/><Cube currency="HKD" rate="11.0699"/><Cube currency="IDR" rate="13271.75"/><Cube currency="INR" rate="65.31"/><Cube currency="KRW" rate="1614.01"/><Cube currency="MXN" rate="18.1966"/><Cube currency="MYR" rate="4.8207"/><Cube currency="NZD" rate="1.9566"/><Cube currency="PHP" rate="65.386"/><Cube currency="SGD" rate="1.9967"/><Cube currency="THB" rate="47.329"/><Cube currency="ZAR" rate="10.625"/></Cube><Cube time="2010-01-07"><Cube currency="USD" rate="1.4304"/><Cube currency="JPY" rate="133.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.37"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8996"/><Cube currency="HUF" rate="270.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1225"/><Cube currency="RON" rate="4.1731"/><Cube currency="SEK" rate="10.212"/><Cube currency="CHF" rate="1.4832"/><Cube currency="NOK" rate="8.198"/><Cube currency="HRK" rate="7.2915"/><Cube currency="RUB" rate="42.6175"/><Cube currency="TRY" rate="2.1195"/><Cube currency="AUD" rate="1.5611"/><Cube currency="BRL" rate="2.4969"/><Cube currency="CAD" rate="1.4789"/><Cube currency="CNY" rate="9.7663"/><Cube currency="HKD" rate="11.093"/><Cube currency="IDR" rate="13265.41"/><Cube currency="INR" rate="65.38"/><Cube currency="KRW" rate="1623.5"/><Cube currency="MXN" rate="18.2993"/><Cube currency="MYR" rate="4.8225"/><Cube currency="NZD" rate="1.9536"/><Cube currency="PHP" rate="65.559"/><Cube currency="SGD" rate="1.9993"/><Cube currency="THB" rate="47.439"/><Cube currency="ZAR" rate="10.5883"/></Cube><Cube time="2010-01-06"><Cube currency="USD" rate="1.435"/><Cube currency="JPY" rate="132.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.338"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8986"/><Cube currency="HUF" rate="268.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.0953"/><Cube currency="RON" rate="4.1585"/><Cube currency="SEK" rate="10.187"/><Cube currency="CHF" rate="1.4823"/><Cube currency="NOK" rate="8.188"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="42.85"/><Cube currency="TRY" rate="2.1185"/><Cube currency="AUD" rate="1.5677"/><Cube currency="BRL" rate="2.4882"/><Cube currency="CAD" rate="1.492"/><Cube currency="CNY" rate="9.7973"/><Cube currency="HKD" rate="11.129"/><Cube currency="IDR" rate="13376.56"/><Cube currency="INR" rate="65.766"/><Cube currency="KRW" rate="1627.8"/><Cube currency="MXN" rate="18.3752"/><Cube currency="MYR" rate="4.8517"/><Cube currency="NZD" rate="1.957"/><Cube currency="PHP" rate="66.017"/><Cube currency="SGD" rate="2.0029"/><Cube currency="THB" rate="47.581"/><Cube currency="ZAR" rate="10.532"/></Cube><Cube time="2010-01-05"><Cube currency="USD" rate="1.4442"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.231"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90045"/><Cube currency="HUF" rate="269"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.092"/><Cube currency="RON" rate="4.193"/><Cube currency="SEK" rate="10.212"/><Cube currency="CHF" rate="1.4856"/><Cube currency="NOK" rate="8.212"/><Cube currency="HRK" rate="7.293"/><Cube currency="RUB" rate="43.1"/><Cube currency="TRY" rate="2.1284"/><Cube currency="AUD" rate="1.5769"/><Cube currency="BRL" rate="2.4817"/><Cube currency="CAD" rate="1.4952"/><Cube currency="CNY" rate="9.8598"/><Cube currency="HKD" rate="11.2017"/><Cube currency="IDR" rate="13485.1"/><Cube currency="INR" rate="66.787"/><Cube currency="KRW" rate="1645.74"/><Cube currency="MXN" rate="18.4833"/><Cube currency="MYR" rate="4.8922"/><Cube currency="NZD" rate="1.9608"/><Cube currency="PHP" rate="66.311"/><Cube currency="SGD" rate="2.0142"/><Cube currency="THB" rate="47.862"/><Cube currency="ZAR" rate="10.5069"/></Cube><Cube time="2010-01-04"><Cube currency="USD" rate="1.4389"/><Cube currency="JPY" rate="133.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.285"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8914"/><Cube currency="HUF" rate="269.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.103"/><Cube currency="RON" rate="4.2253"/><Cube currency="SEK" rate="10.193"/><Cube currency="CHF" rate="1.4873"/><Cube currency="NOK" rate="8.229"/><Cube currency="HRK" rate="7.2936"/><Cube currency="RUB" rate="43.16"/><Cube currency="TRY" rate="2.1411"/><Cube currency="AUD" rate="1.5885"/><Cube currency="BRL" rate="2.4917"/><Cube currency="CAD" rate="1.4953"/><Cube currency="CNY" rate="9.8238"/><Cube currency="HKD" rate="11.1608"/><Cube currency="IDR" rate="13542.61"/><Cube currency="INR" rate="66.621"/><Cube currency="KRW" rate="1662.37"/><Cube currency="MXN" rate="18.6664"/><Cube currency="MYR" rate="4.8887"/><Cube currency="NZD" rate="1.9764"/><Cube currency="PHP" rate="66.1"/><Cube currency="SGD" rate="2.0126"/><Cube currency="THB" rate="47.779"/><Cube currency="ZAR" rate="10.5618"/></Cube><Cube time="2009-12-31"><Cube currency="USD" rate="1.4406"/><Cube currency="JPY" rate="133.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.473"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8881"/><Cube currency="HUF" rate="270.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1045"/><Cube currency="RON" rate="4.2363"/><Cube currency="SEK" rate="10.252"/><Cube currency="CHF" rate="1.4836"/><Cube currency="NOK" rate="8.3"/><Cube currency="HRK" rate="7.3"/><Cube currency="RUB" rate="43.154"/><Cube currency="TRY" rate="2.1547"/><Cube currency="AUD" rate="1.6008"/><Cube currency="BRL" rate="2.5113"/><Cube currency="CAD" rate="1.5128"/><Cube currency="CNY" rate="9.835"/><Cube currency="HKD" rate="11.1709"/><Cube currency="IDR" rate="13626.13"/><Cube currency="INR" rate="67.04"/><Cube currency="KRW" rate="1666.97"/><Cube currency="MXN" rate="18.9223"/><Cube currency="MYR" rate="4.9326"/><Cube currency="NZD" rate="1.9803"/><Cube currency="PHP" rate="66.507"/><Cube currency="SGD" rate="2.0194"/><Cube currency="THB" rate="47.986"/><Cube currency="ZAR" rate="10.666"/></Cube><Cube time="2009-12-30"><Cube currency="USD" rate="1.4338"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.4"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.904"/><Cube currency="HUF" rate="272.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.1249"/><Cube currency="RON" rate="4.2325"/><Cube currency="SEK" rate="10.2953"/><Cube currency="CHF" rate="1.4878"/><Cube currency="NOK" rate="8.322"/><Cube currency="HRK" rate="7.3066"/><Cube currency="RUB" rate="43.5"/><Cube currency="TRY" rate="2.169"/><Cube currency="AUD" rate="1.6036"/><Cube currency="BRL" rate="2.4934"/><Cube currency="CAD" rate="1.5039"/><Cube currency="CNY" rate="9.7861"/><Cube currency="HKD" rate="11.1187"/><Cube currency="IDR" rate="13511.53"/><Cube currency="INR" rate="67.06"/><Cube currency="KRW" rate="1669.56"/><Cube currency="MXN" rate="18.6896"/><Cube currency="MYR" rate="4.9122"/><Cube currency="NZD" rate="1.9969"/><Cube currency="PHP" rate="66.226"/><Cube currency="SGD" rate="2.014"/><Cube currency="THB" rate="47.81"/><Cube currency="ZAR" rate="10.6001"/></Cube><Cube time="2009-12-29"><Cube currency="USD" rate="1.4433"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.413"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9027"/><Cube currency="HUF" rate="272.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1463"/><Cube currency="RON" rate="4.2157"/><Cube currency="SEK" rate="10.355"/><Cube currency="CHF" rate="1.4882"/><Cube currency="NOK" rate="8.3285"/><Cube currency="HRK" rate="7.305"/><Cube currency="RUB" rate="43.3316"/><Cube currency="TRY" rate="2.1758"/><Cube currency="AUD" rate="1.6069"/><Cube currency="BRL" rate="2.5034"/><Cube currency="CAD" rate="1.4999"/><Cube currency="CNY" rate="9.8569"/><Cube currency="HKD" rate="11.1938"/><Cube currency="IDR" rate="13624.39"/><Cube currency="INR" rate="67.38"/><Cube currency="KRW" rate="1690.93"/><Cube currency="MXN" rate="18.8058"/><Cube currency="MYR" rate="4.9541"/><Cube currency="NZD" rate="2.0057"/><Cube currency="PHP" rate="66.7"/><Cube currency="SGD" rate="2.0245"/><Cube currency="THB" rate="48.12"/><Cube currency="ZAR" rate="10.6927"/></Cube><Cube time="2009-12-28"><Cube currency="USD" rate="1.4405"/><Cube currency="JPY" rate="131.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.418"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90143"/><Cube currency="HUF" rate="273.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.161"/><Cube currency="RON" rate="4.202"/><Cube currency="SEK" rate="10.3965"/><Cube currency="CHF" rate="1.4888"/><Cube currency="NOK" rate="8.344"/><Cube currency="HRK" rate="7.314"/><Cube currency="RUB" rate="42.755"/><Cube currency="TRY" rate="2.1777"/><Cube currency="AUD" rate="1.6222"/><Cube currency="BRL" rate="2.4994"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="9.8386"/><Cube currency="HKD" rate="11.1713"/><Cube currency="IDR" rate="13615.3"/><Cube currency="INR" rate="67.085"/><Cube currency="KRW" rate="1682.66"/><Cube currency="MXN" rate="18.4989"/><Cube currency="MYR" rate="4.9409"/><Cube currency="NZD" rate="2.0312"/><Cube currency="PHP" rate="66.735"/><Cube currency="SGD" rate="2.0256"/><Cube currency="THB" rate="48.103"/><Cube currency="ZAR" rate="10.8203"/></Cube><Cube time="2009-12-24"><Cube currency="USD" rate="1.4398"/><Cube currency="JPY" rate="131.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.424"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9008"/><Cube currency="HUF" rate="272.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.1523"/><Cube currency="RON" rate="4.2101"/><Cube currency="SEK" rate="10.4543"/><Cube currency="CHF" rate="1.4882"/><Cube currency="NOK" rate="8.3365"/><Cube currency="HRK" rate="7.31"/><Cube currency="RUB" rate="42.71"/><Cube currency="TRY" rate="2.1797"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="2.5316"/><Cube currency="CAD" rate="1.5052"/><Cube currency="CNY" rate="9.831"/><Cube currency="HKD" rate="11.1645"/><Cube currency="IDR" rate="13646.65"/><Cube currency="INR" rate="67.19"/><Cube currency="KRW" rate="1691.93"/><Cube currency="MXN" rate="18.553"/><Cube currency="MYR" rate="4.9385"/><Cube currency="NZD" rate="2.0391"/><Cube currency="PHP" rate="66.969"/><Cube currency="SGD" rate="2.0223"/><Cube currency="THB" rate="48.01"/><Cube currency="ZAR" rate="10.8525"/></Cube><Cube time="2009-12-23"><Cube currency="USD" rate="1.4276"/><Cube currency="JPY" rate="130.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.403"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8947"/><Cube currency="HUF" rate="273.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="4.1723"/><Cube currency="RON" rate="4.1937"/><Cube currency="SEK" rate="10.4511"/><Cube currency="CHF" rate="1.4895"/><Cube currency="NOK" rate="8.3525"/><Cube currency="HRK" rate="7.294"/><Cube currency="RUB" rate="43.1707"/><Cube currency="TRY" rate="2.1784"/><Cube currency="AUD" rate="1.627"/><Cube currency="BRL" rate="2.537"/><Cube currency="CAD" rate="1.4983"/><Cube currency="CNY" rate="9.7482"/><Cube currency="HKD" rate="11.0698"/><Cube currency="IDR" rate="13574.46"/><Cube currency="INR" rate="66.847"/><Cube currency="KRW" rate="1689.95"/><Cube currency="MXN" rate="18.3732"/><Cube currency="MYR" rate="4.9074"/><Cube currency="NZD" rate="2.0345"/><Cube currency="PHP" rate="66.403"/><Cube currency="SGD" rate="2.0142"/><Cube currency="THB" rate="47.603"/><Cube currency="ZAR" rate="10.8969"/></Cube><Cube time="2009-12-22"><Cube currency="USD" rate="1.4279"/><Cube currency="JPY" rate="130.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.266"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89305"/><Cube currency="HUF" rate="274.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.177"/><Cube currency="RON" rate="4.2193"/><Cube currency="SEK" rate="10.4295"/><Cube currency="CHF" rate="1.4987"/><Cube currency="NOK" rate="8.365"/><Cube currency="HRK" rate="7.283"/><Cube currency="RUB" rate="43.6041"/><Cube currency="TRY" rate="2.1798"/><Cube currency="AUD" rate="1.6259"/><Cube currency="BRL" rate="2.5468"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="9.7498"/><Cube currency="HKD" rate="11.0744"/><Cube currency="IDR" rate="13543.2"/><Cube currency="INR" rate="66.82"/><Cube currency="KRW" rate="1685.05"/><Cube currency="MXN" rate="18.4699"/><Cube currency="MYR" rate="4.91"/><Cube currency="NZD" rate="2.0294"/><Cube currency="PHP" rate="66.389"/><Cube currency="SGD" rate="2.0076"/><Cube currency="THB" rate="47.492"/><Cube currency="ZAR" rate="11.034"/></Cube><Cube time="2009-12-21"><Cube currency="USD" rate="1.4368"/><Cube currency="JPY" rate="130.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.361"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8918"/><Cube currency="HUF" rate="274.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.1865"/><Cube currency="RON" rate="4.214"/><Cube currency="SEK" rate="10.4035"/><Cube currency="CHF" rate="1.4938"/><Cube currency="NOK" rate="8.352"/><Cube currency="HRK" rate="7.285"/><Cube currency="RUB" rate="43.79"/><Cube currency="TRY" rate="2.1892"/><Cube currency="AUD" rate="1.6211"/><Cube currency="BRL" rate="2.5516"/><Cube currency="CAD" rate="1.5165"/><Cube currency="CNY" rate="9.8105"/><Cube currency="HKD" rate="11.1405"/><Cube currency="IDR" rate="13654.58"/><Cube currency="INR" rate="67.3"/><Cube currency="KRW" rate="1701.1"/><Cube currency="MXN" rate="18.385"/><Cube currency="MYR" rate="4.9351"/><Cube currency="NZD" rate="2.0237"/><Cube currency="PHP" rate="67.077"/><Cube currency="SGD" rate="2.0155"/><Cube currency="THB" rate="47.746"/><Cube currency="ZAR" rate="10.9761"/></Cube><Cube time="2009-12-18"><Cube currency="USD" rate="1.4337"/><Cube currency="JPY" rate="129.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.285"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.887"/><Cube currency="HUF" rate="277.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.2088"/><Cube currency="SEK" rate="10.458"/><Cube currency="CHF" rate="1.4958"/><Cube currency="NOK" rate="8.3955"/><Cube currency="HRK" rate="7.2887"/><Cube currency="RUB" rate="43.9685"/><Cube currency="TRY" rate="2.181"/><Cube currency="AUD" rate="1.6156"/><Cube currency="BRL" rate="2.5716"/><Cube currency="CAD" rate="1.5295"/><Cube currency="CNY" rate="9.7893"/><Cube currency="HKD" rate="11.1208"/><Cube currency="IDR" rate="13627.79"/><Cube currency="INR" rate="66.997"/><Cube currency="KRW" rate="1684.65"/><Cube currency="MXN" rate="18.5217"/><Cube currency="MYR" rate="4.9283"/><Cube currency="NZD" rate="2.0227"/><Cube currency="PHP" rate="66.818"/><Cube currency="SGD" rate="2.0102"/><Cube currency="THB" rate="47.635"/><Cube currency="ZAR" rate="10.8502"/></Cube><Cube time="2009-12-17"><Cube currency="USD" rate="1.4343"/><Cube currency="JPY" rate="129.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.105"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88995"/><Cube currency="HUF" rate="278.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="PLN" rate="4.2028"/><Cube currency="RON" rate="4.2195"/><Cube currency="SEK" rate="10.438"/><Cube currency="CHF" rate="1.5053"/><Cube currency="NOK" rate="8.405"/><Cube currency="HRK" rate="7.2889"/><Cube currency="RUB" rate="44.191"/><Cube currency="TRY" rate="2.1791"/><Cube currency="AUD" rate="1.6195"/><Cube currency="BRL" rate="2.5438"/><Cube currency="CAD" rate="1.5389"/><Cube currency="CNY" rate="9.7943"/><Cube currency="HKD" rate="11.1261"/><Cube currency="IDR" rate="13643.99"/><Cube currency="INR" rate="67.249"/><Cube currency="KRW" rate="1688.18"/><Cube currency="MXN" rate="18.3985"/><Cube currency="MYR" rate="4.9304"/><Cube currency="NZD" rate="2.0194"/><Cube currency="PHP" rate="66.852"/><Cube currency="SGD" rate="2.0126"/><Cube currency="THB" rate="47.655"/><Cube currency="ZAR" rate="10.8197"/></Cube><Cube time="2009-12-16"><Cube currency="USD" rate="1.456"/><Cube currency="JPY" rate="130.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.35"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88945"/><Cube currency="HUF" rate="277.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7065"/><Cube currency="PLN" rate="4.1947"/><Cube currency="RON" rate="4.2383"/><Cube currency="SEK" rate="10.4208"/><Cube currency="CHF" rate="1.5126"/><Cube currency="NOK" rate="8.3695"/><Cube currency="HRK" rate="7.29"/><Cube currency="RUB" rate="44.094"/><Cube currency="TRY" rate="2.1965"/><Cube currency="AUD" rate="1.6179"/><Cube currency="BRL" rate="2.5522"/><Cube currency="CAD" rate="1.5432"/><Cube currency="CNY" rate="9.9416"/><Cube currency="HKD" rate="11.289"/><Cube currency="IDR" rate="13808.21"/><Cube currency="INR" rate="67.9783"/><Cube currency="KRW" rate="1696.5"/><Cube currency="MXN" rate="18.4548"/><Cube currency="MYR" rate="4.9861"/><Cube currency="NZD" rate="2.0221"/><Cube currency="PHP" rate="67.344"/><Cube currency="SGD" rate="2.0322"/><Cube currency="THB" rate="48.317"/><Cube currency="ZAR" rate="10.7405"/></Cube><Cube time="2009-12-15"><Cube currency="USD" rate="1.4541"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.105"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.896"/><Cube currency="HUF" rate="277.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="PLN" rate="4.1865"/><Cube currency="RON" rate="4.2523"/><Cube currency="SEK" rate="10.4635"/><Cube currency="CHF" rate="1.5123"/><Cube currency="NOK" rate="8.4735"/><Cube currency="HRK" rate="7.28"/><Cube currency="RUB" rate="43.9725"/><Cube currency="TRY" rate="2.1992"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="2.5636"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="9.9286"/><Cube currency="HKD" rate="11.2735"/><Cube currency="IDR" rate="13777.64"/><Cube currency="INR" rate="67.87"/><Cube currency="KRW" rate="1688.69"/><Cube currency="MXN" rate="18.6052"/><Cube currency="MYR" rate="4.9636"/><Cube currency="NZD" rate="2.0183"/><Cube currency="PHP" rate="67.167"/><Cube currency="SGD" rate="2.0283"/><Cube currency="THB" rate="48.218"/><Cube currency="ZAR" rate="10.8737"/></Cube><Cube time="2009-12-14"><Cube currency="USD" rate="1.4647"/><Cube currency="JPY" rate="129.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.734"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9006"/><Cube currency="HUF" rate="273.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7066"/><Cube currency="PLN" rate="4.1483"/><Cube currency="RON" rate="4.2496"/><Cube currency="SEK" rate="10.4225"/><Cube currency="CHF" rate="1.5122"/><Cube currency="NOK" rate="8.4685"/><Cube currency="HRK" rate="7.2801"/><Cube currency="RUB" rate="44.075"/><Cube currency="TRY" rate="2.2023"/><Cube currency="AUD" rate="1.6071"/><Cube currency="BRL" rate="2.5618"/><Cube currency="CAD" rate="1.5584"/><Cube currency="CNY" rate="10.0013"/><Cube currency="HKD" rate="11.3537"/><Cube currency="IDR" rate="13870.61"/><Cube currency="INR" rate="68.387"/><Cube currency="KRW" rate="1694.84"/><Cube currency="MXN" rate="18.8668"/><Cube currency="MYR" rate="4.9939"/><Cube currency="NZD" rate="2.0197"/><Cube currency="PHP" rate="67.501"/><Cube currency="SGD" rate="2.0393"/><Cube currency="THB" rate="48.533"/><Cube currency="ZAR" rate="10.9439"/></Cube><Cube time="2009-12-11"><Cube currency="USD" rate="1.4757"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90515"/><Cube currency="HUF" rate="273.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="PLN" rate="4.1457"/><Cube currency="RON" rate="4.2568"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="1.5125"/><Cube currency="NOK" rate="8.4435"/><Cube currency="HRK" rate="7.281"/><Cube currency="RUB" rate="44.373"/><Cube currency="TRY" rate="2.2058"/><Cube currency="AUD" rate="1.6076"/><Cube currency="BRL" rate="2.5846"/><Cube currency="CAD" rate="1.5481"/><Cube currency="CNY" rate="10.0755"/><Cube currency="HKD" rate="11.4373"/><Cube currency="IDR" rate="13936.05"/><Cube currency="INR" rate="68.71"/><Cube currency="KRW" rate="1718.14"/><Cube currency="MXN" rate="19.0144"/><Cube currency="MYR" rate="5.0166"/><Cube currency="NZD" rate="2.0274"/><Cube currency="PHP" rate="68.082"/><Cube currency="SGD" rate="2.0495"/><Cube currency="THB" rate="48.868"/><Cube currency="ZAR" rate="11.0255"/></Cube><Cube time="2009-12-10"><Cube currency="USD" rate="1.473"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="272.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7072"/><Cube currency="PLN" rate="4.1405"/><Cube currency="RON" rate="4.2382"/><Cube currency="SEK" rate="10.4367"/><Cube currency="CHF" rate="1.5113"/><Cube currency="NOK" rate="8.4355"/><Cube currency="HRK" rate="7.2668"/><Cube currency="RUB" rate="44.8505"/><Cube currency="TRY" rate="2.202"/><Cube currency="AUD" rate="1.6074"/><Cube currency="BRL" rate="2.5904"/><Cube currency="CAD" rate="1.5472"/><Cube currency="CNY" rate="10.0556"/><Cube currency="HKD" rate="11.4168"/><Cube currency="IDR" rate="13905.61"/><Cube currency="INR" rate="68.7"/><Cube currency="KRW" rate="1716.4"/><Cube currency="MXN" rate="19.0312"/><Cube currency="MYR" rate="5.0045"/><Cube currency="NZD" rate="2.0236"/><Cube currency="PHP" rate="68.075"/><Cube currency="SGD" rate="2.0473"/><Cube currency="THB" rate="48.793"/><Cube currency="ZAR" rate="11.0565"/></Cube><Cube time="2009-12-09"><Cube currency="USD" rate="1.4768"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.749"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9046"/><Cube currency="HUF" rate="273.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.1336"/><Cube currency="RON" rate="4.2449"/><Cube currency="SEK" rate="10.4995"/><Cube currency="CHF" rate="1.5114"/><Cube currency="NOK" rate="8.465"/><Cube currency="HRK" rate="7.264"/><Cube currency="RUB" rate="44.8737"/><Cube currency="TRY" rate="2.2173"/><Cube currency="AUD" rate="1.6222"/><Cube currency="BRL" rate="2.5953"/><Cube currency="CAD" rate="1.5643"/><Cube currency="CNY" rate="10.083"/><Cube currency="HKD" rate="11.4461"/><Cube currency="IDR" rate="13975.37"/><Cube currency="INR" rate="68.7743"/><Cube currency="KRW" rate="1715.2"/><Cube currency="MXN" rate="19.0876"/><Cube currency="MYR" rate="5.0189"/><Cube currency="NZD" rate="2.0709"/><Cube currency="PHP" rate="68.41"/><Cube currency="SGD" rate="2.0526"/><Cube currency="THB" rate="48.993"/><Cube currency="ZAR" rate="11.163"/></Cube><Cube time="2009-12-08"><Cube currency="USD" rate="1.4774"/><Cube currency="JPY" rate="130.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.907"/><Cube currency="HUF" rate="273.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="4.107"/><Cube currency="RON" rate="4.2351"/><Cube currency="SEK" rate="10.4841"/><Cube currency="CHF" rate="1.5111"/><Cube currency="NOK" rate="8.4915"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="45.07"/><Cube currency="TRY" rate="2.224"/><Cube currency="AUD" rate="1.6247"/><Cube currency="BRL" rate="2.5792"/><Cube currency="CAD" rate="1.5595"/><Cube currency="CNY" rate="10.0869"/><Cube currency="HKD" rate="11.4504"/><Cube currency="IDR" rate="14045.58"/><Cube currency="INR" rate="68.7743"/><Cube currency="KRW" rate="1706.88"/><Cube currency="MXN" rate="18.8465"/><Cube currency="MYR" rate="5.015"/><Cube currency="NZD" rate="2.0785"/><Cube currency="PHP" rate="68.045"/><Cube currency="SGD" rate="2.057"/><Cube currency="THB" rate="49.028"/><Cube currency="ZAR" rate="11.0849"/></Cube><Cube time="2009-12-07"><Cube currency="USD" rate="1.4787"/><Cube currency="JPY" rate="133.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90505"/><Cube currency="HUF" rate="270.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.08"/><Cube currency="RON" rate="4.2258"/><Cube currency="SEK" rate="10.4306"/><Cube currency="CHF" rate="1.5123"/><Cube currency="NOK" rate="8.4675"/><Cube currency="HRK" rate="7.2692"/><Cube currency="RUB" rate="44.14"/><Cube currency="TRY" rate="2.2133"/><Cube currency="AUD" rate="1.6271"/><Cube currency="BRL" rate="2.565"/><Cube currency="CAD" rate="1.5664"/><Cube currency="CNY" rate="10.0982"/><Cube currency="HKD" rate="11.4605"/><Cube currency="IDR" rate="13966.6"/><Cube currency="INR" rate="68.7743"/><Cube currency="KRW" rate="1705.74"/><Cube currency="MXN" rate="18.7795"/><Cube currency="MYR" rate="5.0239"/><Cube currency="NZD" rate="2.0828"/><Cube currency="PHP" rate="68.174"/><Cube currency="SGD" rate="2.0588"/><Cube currency="THB" rate="49.026"/><Cube currency="ZAR" rate="11.0699"/></Cube><Cube time="2009-12-04"><Cube currency="USD" rate="1.5068"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.842"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9048"/><Cube currency="HUF" rate="269.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7073"/><Cube currency="PLN" rate="4.0928"/><Cube currency="RON" rate="4.2205"/><Cube currency="SEK" rate="10.3716"/><Cube currency="CHF" rate="1.5063"/><Cube currency="NOK" rate="8.49"/><Cube currency="HRK" rate="7.297"/><Cube currency="RUB" rate="44.1582"/><Cube currency="TRY" rate="2.2333"/><Cube currency="AUD" rate="1.6259"/><Cube currency="BRL" rate="2.573"/><Cube currency="CAD" rate="1.5778"/><Cube currency="CNY" rate="10.2869"/><Cube currency="HKD" rate="11.6778"/><Cube currency="IDR" rate="14186.89"/><Cube currency="INR" rate="69.7573"/><Cube currency="KRW" rate="1737.23"/><Cube currency="MXN" rate="18.9382"/><Cube currency="MYR" rate="5.0937"/><Cube currency="NZD" rate="2.0776"/><Cube currency="PHP" rate="69.313"/><Cube currency="SGD" rate="2.0808"/><Cube currency="THB" rate="49.902"/><Cube currency="ZAR" rate="11.0607"/></Cube><Cube time="2009-12-03"><Cube currency="USD" rate="1.512"/><Cube currency="JPY" rate="133.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.81"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90915"/><Cube currency="HUF" rate="269.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="4.0977"/><Cube currency="RON" rate="4.2105"/><Cube currency="SEK" rate="10.3159"/><Cube currency="CHF" rate="1.5083"/><Cube currency="NOK" rate="8.439"/><Cube currency="HRK" rate="7.306"/><Cube currency="RUB" rate="44.03"/><Cube currency="TRY" rate="2.2413"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="2.5811"/><Cube currency="CAD" rate="1.5873"/><Cube currency="CNY" rate="10.3224"/><Cube currency="HKD" rate="11.718"/><Cube currency="IDR" rate="14248.95"/><Cube currency="INR" rate="69.665"/><Cube currency="KRW" rate="1746.64"/><Cube currency="MXN" rate="19.1502"/><Cube currency="MYR" rate="5.0962"/><Cube currency="NZD" rate="2.0881"/><Cube currency="PHP" rate="69.928"/><Cube currency="SGD" rate="2.0848"/><Cube currency="THB" rate="50.074"/><Cube currency="ZAR" rate="11.0339"/></Cube><Cube time="2009-12-02"><Cube currency="USD" rate="1.509"/><Cube currency="JPY" rate="131.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.972"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="270.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.1086"/><Cube currency="RON" rate="4.2455"/><Cube currency="SEK" rate="10.3413"/><Cube currency="CHF" rate="1.5072"/><Cube currency="NOK" rate="8.421"/><Cube currency="HRK" rate="7.308"/><Cube currency="RUB" rate="44.11"/><Cube currency="TRY" rate="2.2622"/><Cube currency="AUD" rate="1.6262"/><Cube currency="BRL" rate="2.595"/><Cube currency="CAD" rate="1.5766"/><Cube currency="CNY" rate="10.3009"/><Cube currency="HKD" rate="11.6949"/><Cube currency="IDR" rate="14238.3"/><Cube currency="INR" rate="69.92"/><Cube currency="KRW" rate="1741.27"/><Cube currency="MXN" rate="19.3303"/><Cube currency="MYR" rate="5.0951"/><Cube currency="NZD" rate="2.0742"/><Cube currency="PHP" rate="70.184"/><Cube currency="SGD" rate="2.083"/><Cube currency="THB" rate="50.031"/><Cube currency="ZAR" rate="11.0459"/></Cube><Cube time="2009-12-01"><Cube currency="USD" rate="1.5074"/><Cube currency="JPY" rate="131.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.95"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90985"/><Cube currency="HUF" rate="271.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="4.1098"/><Cube currency="RON" rate="4.255"/><Cube currency="SEK" rate="10.4185"/><Cube currency="CHF" rate="1.5079"/><Cube currency="NOK" rate="8.4805"/><Cube currency="HRK" rate="7.314"/><Cube currency="RUB" rate="43.92"/><Cube currency="TRY" rate="2.2662"/><Cube currency="AUD" rate="1.6355"/><Cube currency="BRL" rate="2.6136"/><Cube currency="CAD" rate="1.5761"/><Cube currency="CNY" rate="10.2895"/><Cube currency="HKD" rate="11.6824"/><Cube currency="IDR" rate="14250.6"/><Cube currency="INR" rate="69.755"/><Cube currency="KRW" rate="1748.18"/><Cube currency="MXN" rate="19.4078"/><Cube currency="MYR" rate="5.0924"/><Cube currency="NZD" rate="2.0769"/><Cube currency="PHP" rate="70.632"/><Cube currency="SGD" rate="2.0822"/><Cube currency="THB" rate="50.035"/><Cube currency="ZAR" rate="11.0666"/></Cube><Cube time="2009-11-30"><Cube currency="USD" rate="1.5023"/><Cube currency="JPY" rate="129.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.135"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91155"/><Cube currency="HUF" rate="273.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.1441"/><Cube currency="RON" rate="4.2706"/><Cube currency="SEK" rate="10.4533"/><Cube currency="CHF" rate="1.5071"/><Cube currency="NOK" rate="8.5125"/><Cube currency="HRK" rate="7.316"/><Cube currency="RUB" rate="43.98"/><Cube currency="TRY" rate="2.298"/><Cube currency="AUD" rate="1.6452"/><Cube currency="BRL" rate="2.6251"/><Cube currency="CAD" rate="1.5882"/><Cube currency="CNY" rate="10.2564"/><Cube currency="HKD" rate="11.6431"/><Cube currency="IDR" rate="14222.64"/><Cube currency="INR" rate="69.759"/><Cube currency="KRW" rate="1746.88"/><Cube currency="MXN" rate="19.3984"/><Cube currency="MYR" rate="5.0966"/><Cube currency="NZD" rate="2.1019"/><Cube currency="PHP" rate="70.918"/><Cube currency="SGD" rate="2.0789"/><Cube currency="THB" rate="49.951"/><Cube currency="ZAR" rate="11.1421"/></Cube><Cube time="2009-11-27"><Cube currency="USD" rate="1.4918"/><Cube currency="JPY" rate="129.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.186"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9091"/><Cube currency="HUF" rate="272.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.1635"/><Cube currency="RON" rate="4.2788"/><Cube currency="SEK" rate="10.4323"/><Cube currency="CHF" rate="1.5064"/><Cube currency="NOK" rate="8.492"/><Cube currency="HRK" rate="7.318"/><Cube currency="RUB" rate="43.7769"/><Cube currency="TRY" rate="2.283"/><Cube currency="AUD" rate="1.6507"/><Cube currency="BRL" rate="2.601"/><Cube currency="CAD" rate="1.5992"/><Cube currency="CNY" rate="10.1866"/><Cube currency="HKD" rate="11.562"/><Cube currency="IDR" rate="14224.11"/><Cube currency="INR" rate="69.5925"/><Cube currency="KRW" rate="1753.43"/><Cube currency="MXN" rate="19.3606"/><Cube currency="MYR" rate="5.0587"/><Cube currency="NZD" rate="2.1087"/><Cube currency="PHP" rate="70.413"/><Cube currency="SGD" rate="2.0705"/><Cube currency="THB" rate="49.565"/><Cube currency="ZAR" rate="11.154"/></Cube><Cube time="2009-11-26"><Cube currency="USD" rate="1.5071"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.188"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.911"/><Cube currency="HUF" rate="269.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.1245"/><Cube currency="RON" rate="4.2785"/><Cube currency="SEK" rate="10.4548"/><Cube currency="CHF" rate="1.5098"/><Cube currency="NOK" rate="8.5"/><Cube currency="HRK" rate="7.324"/><Cube currency="RUB" rate="43.831"/><Cube currency="TRY" rate="2.2797"/><Cube currency="AUD" rate="1.6436"/><Cube currency="BRL" rate="2.6132"/><Cube currency="CAD" rate="1.5882"/><Cube currency="CNY" rate="10.2882"/><Cube currency="HKD" rate="11.6802"/><Cube currency="IDR" rate="14233.28"/><Cube currency="INR" rate="69.997"/><Cube currency="KRW" rate="1742.13"/><Cube currency="MXN" rate="19.42"/><Cube currency="MYR" rate="5.1068"/><Cube currency="NZD" rate="2.0987"/><Cube currency="PHP" rate="70.548"/><Cube currency="SGD" rate="2.0827"/><Cube currency="THB" rate="49.971"/><Cube currency="ZAR" rate="11.2328"/></Cube><Cube time="2009-11-25"><Cube currency="USD" rate="1.5083"/><Cube currency="JPY" rate="132.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.972"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9031"/><Cube currency="HUF" rate="267.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.1065"/><Cube currency="RON" rate="4.2614"/><Cube currency="SEK" rate="10.357"/><Cube currency="CHF" rate="1.5095"/><Cube currency="NOK" rate="8.416"/><Cube currency="HRK" rate="7.3135"/><Cube currency="RUB" rate="43.45"/><Cube currency="TRY" rate="2.2433"/><Cube currency="AUD" rate="1.6236"/><Cube currency="BRL" rate="2.6028"/><Cube currency="CAD" rate="1.5787"/><Cube currency="CNY" rate="10.2975"/><Cube currency="HKD" rate="11.6893"/><Cube currency="IDR" rate="14168.09"/><Cube currency="INR" rate="69.728"/><Cube currency="KRW" rate="1739.67"/><Cube currency="MXN" rate="19.3952"/><Cube currency="MYR" rate="5.0852"/><Cube currency="NZD" rate="2.0652"/><Cube currency="PHP" rate="70.468"/><Cube currency="SGD" rate="2.082"/><Cube currency="THB" rate="49.978"/><Cube currency="ZAR" rate="11.1222"/></Cube><Cube time="2009-11-24"><Cube currency="USD" rate="1.4969"/><Cube currency="JPY" rate="132.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.894"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9031"/><Cube currency="HUF" rate="267.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.1149"/><Cube currency="RON" rate="4.2665"/><Cube currency="SEK" rate="10.3145"/><Cube currency="CHF" rate="1.511"/><Cube currency="NOK" rate="8.3765"/><Cube currency="HRK" rate="7.3105"/><Cube currency="RUB" rate="43.1625"/><Cube currency="TRY" rate="2.241"/><Cube currency="AUD" rate="1.6254"/><Cube currency="BRL" rate="2.5791"/><Cube currency="CAD" rate="1.5815"/><Cube currency="CNY" rate="10.2229"/><Cube currency="HKD" rate="11.601"/><Cube currency="IDR" rate="14245.62"/><Cube currency="INR" rate="69.389"/><Cube currency="KRW" rate="1731.62"/><Cube currency="MXN" rate="19.3232"/><Cube currency="MYR" rate="5.0715"/><Cube currency="NZD" rate="2.0541"/><Cube currency="PHP" rate="70.448"/><Cube currency="SGD" rate="2.0738"/><Cube currency="THB" rate="49.746"/><Cube currency="ZAR" rate="11.1762"/></Cube><Cube time="2009-11-23"><Cube currency="USD" rate="1.4968"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.844"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90075"/><Cube currency="HUF" rate="267.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.1209"/><Cube currency="RON" rate="4.2823"/><Cube currency="SEK" rate="10.2985"/><Cube currency="CHF" rate="1.5108"/><Cube currency="NOK" rate="8.376"/><Cube currency="HRK" rate="7.313"/><Cube currency="RUB" rate="43.1274"/><Cube currency="TRY" rate="2.2403"/><Cube currency="AUD" rate="1.6212"/><Cube currency="BRL" rate="2.5808"/><Cube currency="CAD" rate="1.5846"/><Cube currency="CNY" rate="10.2233"/><Cube currency="HKD" rate="11.6003"/><Cube currency="IDR" rate="14159.25"/><Cube currency="INR" rate="69.579"/><Cube currency="KRW" rate="1728.98"/><Cube currency="MXN" rate="19.4691"/><Cube currency="MYR" rate="5.0524"/><Cube currency="NZD" rate="2.0436"/><Cube currency="PHP" rate="70.192"/><Cube currency="SGD" rate="2.0722"/><Cube currency="THB" rate="49.72"/><Cube currency="ZAR" rate="11.217"/></Cube><Cube time="2009-11-20"><Cube currency="USD" rate="1.4815"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.887"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89915"/><Cube currency="HUF" rate="269.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.1523"/><Cube currency="RON" rate="4.2845"/><Cube currency="SEK" rate="10.3543"/><Cube currency="CHF" rate="1.5126"/><Cube currency="NOK" rate="8.425"/><Cube currency="HRK" rate="7.3281"/><Cube currency="RUB" rate="43.08"/><Cube currency="TRY" rate="2.2196"/><Cube currency="AUD" rate="1.6299"/><Cube currency="BRL" rate="2.5734"/><Cube currency="CAD" rate="1.5876"/><Cube currency="CNY" rate="10.1154"/><Cube currency="HKD" rate="11.4816"/><Cube currency="IDR" rate="14026.59"/><Cube currency="INR" rate="69.047"/><Cube currency="KRW" rate="1717.07"/><Cube currency="MXN" rate="19.3928"/><Cube currency="MYR" rate="5.0156"/><Cube currency="NZD" rate="2.053"/><Cube currency="PHP" rate="69.779"/><Cube currency="SGD" rate="2.0596"/><Cube currency="THB" rate="49.26"/><Cube currency="ZAR" rate="11.2443"/></Cube><Cube time="2009-11-19"><Cube currency="USD" rate="1.4863"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89385"/><Cube currency="HUF" rate="266.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="4.1358"/><Cube currency="RON" rate="4.2785"/><Cube currency="SEK" rate="10.2855"/><Cube currency="CHF" rate="1.5131"/><Cube currency="NOK" rate="8.392"/><Cube currency="HRK" rate="7.3183"/><Cube currency="RUB" rate="42.9468"/><Cube currency="TRY" rate="2.2165"/><Cube currency="AUD" rate="1.6193"/><Cube currency="BRL" rate="2.5679"/><Cube currency="CAD" rate="1.5776"/><Cube currency="CNY" rate="10.1491"/><Cube currency="HKD" rate="11.519"/><Cube currency="IDR" rate="14208.07"/><Cube currency="INR" rate="69.336"/><Cube currency="KRW" rate="1727"/><Cube currency="MXN" rate="19.4319"/><Cube currency="MYR" rate="5.04"/><Cube currency="NZD" rate="2.0364"/><Cube currency="PHP" rate="69.973"/><Cube currency="SGD" rate="2.0664"/><Cube currency="THB" rate="49.35"/><Cube currency="ZAR" rate="11.218"/></Cube><Cube time="2009-11-18"><Cube currency="USD" rate="1.4957"/><Cube currency="JPY" rate="133.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8895"/><Cube currency="HUF" rate="265.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.0973"/><Cube currency="RON" rate="4.28"/><Cube currency="SEK" rate="10.212"/><Cube currency="CHF" rate="1.5112"/><Cube currency="NOK" rate="8.352"/><Cube currency="HRK" rate="7.317"/><Cube currency="RUB" rate="42.9048"/><Cube currency="TRY" rate="2.215"/><Cube currency="AUD" rate="1.6026"/><Cube currency="BRL" rate="2.5505"/><Cube currency="CAD" rate="1.5657"/><Cube currency="CNY" rate="10.2111"/><Cube currency="HKD" rate="11.5917"/><Cube currency="IDR" rate="14079.05"/><Cube currency="INR" rate="69.042"/><Cube currency="KRW" rate="1724.89"/><Cube currency="MXN" rate="19.3947"/><Cube currency="MYR" rate="5.0345"/><Cube currency="NZD" rate="1.9959"/><Cube currency="PHP" rate="69.944"/><Cube currency="SGD" rate="2.0692"/><Cube currency="THB" rate="49.594"/><Cube currency="ZAR" rate="11.1031"/></Cube><Cube time="2009-11-17"><Cube currency="USD" rate="1.4875"/><Cube currency="JPY" rate="132.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.495"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88625"/><Cube currency="HUF" rate="266"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.1012"/><Cube currency="RON" rate="4.2945"/><Cube currency="SEK" rate="10.222"/><Cube currency="CHF" rate="1.5111"/><Cube currency="NOK" rate="8.3475"/><Cube currency="HRK" rate="7.32"/><Cube currency="RUB" rate="42.7995"/><Cube currency="TRY" rate="2.205"/><Cube currency="AUD" rate="1.6023"/><Cube currency="BRL" rate="2.5489"/><Cube currency="CAD" rate="1.5735"/><Cube currency="CNY" rate="10.1544"/><Cube currency="HKD" rate="11.5283"/><Cube currency="IDR" rate="13987.41"/><Cube currency="INR" rate="68.923"/><Cube currency="KRW" rate="1718.77"/><Cube currency="MXN" rate="19.3583"/><Cube currency="MYR" rate="5.0092"/><Cube currency="NZD" rate="1.994"/><Cube currency="PHP" rate="69.471"/><Cube currency="SGD" rate="2.0632"/><Cube currency="THB" rate="49.385"/><Cube currency="ZAR" rate="11.097"/></Cube><Cube time="2009-11-16"><Cube currency="USD" rate="1.4965"/><Cube currency="JPY" rate="134.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.51"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89485"/><Cube currency="HUF" rate="267.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.096"/><Cube currency="RON" rate="4.299"/><Cube currency="SEK" rate="10.1943"/><Cube currency="CHF" rate="1.5093"/><Cube currency="NOK" rate="8.337"/><Cube currency="HRK" rate="7.3"/><Cube currency="RUB" rate="42.9545"/><Cube currency="TRY" rate="2.2092"/><Cube currency="AUD" rate="1.6004"/><Cube currency="BRL" rate="2.5662"/><Cube currency="CAD" rate="1.5635"/><Cube currency="CNY" rate="10.2166"/><Cube currency="HKD" rate="11.5978"/><Cube currency="IDR" rate="14060.07"/><Cube currency="INR" rate="69.123"/><Cube currency="KRW" rate="1728.79"/><Cube currency="MXN" rate="19.4395"/><Cube currency="MYR" rate="5.0395"/><Cube currency="NZD" rate="2.0102"/><Cube currency="PHP" rate="69.704"/><Cube currency="SGD" rate="2.0733"/><Cube currency="THB" rate="49.69"/><Cube currency="ZAR" rate="11.0517"/></Cube><Cube time="2009-11-13"><Cube currency="USD" rate="1.4868"/><Cube currency="JPY" rate="133.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.535"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89125"/><Cube currency="HUF" rate="268.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.111"/><Cube currency="RON" rate="4.3008"/><Cube currency="SEK" rate="10.2375"/><Cube currency="CHF" rate="1.5098"/><Cube currency="NOK" rate="8.3645"/><Cube currency="HRK" rate="7.3025"/><Cube currency="RUB" rate="42.9278"/><Cube currency="TRY" rate="2.203"/><Cube currency="AUD" rate="1.6019"/><Cube currency="BRL" rate="2.5876"/><Cube currency="CAD" rate="1.5655"/><Cube currency="CNY" rate="10.1493"/><Cube currency="HKD" rate="11.5227"/><Cube currency="IDR" rate="13935.33"/><Cube currency="INR" rate="68.77"/><Cube currency="KRW" rate="1721.2"/><Cube currency="MXN" rate="19.5859"/><Cube currency="MYR" rate="5.0187"/><Cube currency="NZD" rate="2.0172"/><Cube currency="PHP" rate="69.389"/><Cube currency="SGD" rate="2.0615"/><Cube currency="THB" rate="49.484"/><Cube currency="ZAR" rate="11.0692"/></Cube><Cube time="2009-11-12"><Cube currency="USD" rate="1.4922"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.902"/><Cube currency="HUF" rate="271.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="4.1411"/><Cube currency="RON" rate="4.2995"/><Cube currency="SEK" rate="10.248"/><Cube currency="CHF" rate="1.5106"/><Cube currency="NOK" rate="8.3915"/><Cube currency="HRK" rate="7.2955"/><Cube currency="RUB" rate="43.007"/><Cube currency="TRY" rate="2.2081"/><Cube currency="AUD" rate="1.6062"/><Cube currency="BRL" rate="2.5761"/><Cube currency="CAD" rate="1.5702"/><Cube currency="CNY" rate="10.1867"/><Cube currency="HKD" rate="11.5646"/><Cube currency="IDR" rate="14066.34"/><Cube currency="INR" rate="69.5969"/><Cube currency="KRW" rate="1727.11"/><Cube currency="MXN" rate="19.6791"/><Cube currency="MYR" rate="5.0466"/><Cube currency="NZD" rate="2.0287"/><Cube currency="PHP" rate="69.935"/><Cube currency="SGD" rate="2.0716"/><Cube currency="THB" rate="49.713"/><Cube currency="ZAR" rate="11.142"/></Cube><Cube time="2009-11-11"><Cube currency="USD" rate="1.5037"/><Cube currency="JPY" rate="135.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.379"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9029"/><Cube currency="HUF" rate="269.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.1221"/><Cube currency="RON" rate="4.297"/><Cube currency="SEK" rate="10.2233"/><Cube currency="CHF" rate="1.5104"/><Cube currency="NOK" rate="8.36"/><Cube currency="HRK" rate="7.2853"/><Cube currency="RUB" rate="43.08"/><Cube currency="TRY" rate="2.2098"/><Cube currency="AUD" rate="1.6133"/><Cube currency="BRL" rate="2.5639"/><Cube currency="CAD" rate="1.5693"/><Cube currency="CNY" rate="10.2641"/><Cube currency="HKD" rate="11.6538"/><Cube currency="IDR" rate="14126.32"/><Cube currency="INR" rate="69.636"/><Cube currency="KRW" rate="1741.17"/><Cube currency="MXN" rate="19.7323"/><Cube currency="MYR" rate="5.0772"/><Cube currency="NZD" rate="2.0278"/><Cube currency="PHP" rate="70.256"/><Cube currency="SGD" rate="2.0849"/><Cube currency="THB" rate="50.051"/><Cube currency="ZAR" rate="11.0399"/></Cube><Cube time="2009-11-10"><Cube currency="USD" rate="1.4966"/><Cube currency="JPY" rate="134.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.524"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8986"/><Cube currency="HUF" rate="272.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.2033"/><Cube currency="RON" rate="4.2979"/><Cube currency="SEK" rate="10.285"/><Cube currency="CHF" rate="1.5115"/><Cube currency="NOK" rate="8.3835"/><Cube currency="HRK" rate="7.2767"/><Cube currency="RUB" rate="43.0194"/><Cube currency="TRY" rate="2.2112"/><Cube currency="AUD" rate="1.6145"/><Cube currency="BRL" rate="2.5685"/><Cube currency="CAD" rate="1.5852"/><Cube currency="CNY" rate="10.217"/><Cube currency="HKD" rate="11.5988"/><Cube currency="IDR" rate="14089.57"/><Cube currency="INR" rate="69.517"/><Cube currency="KRW" rate="1739.87"/><Cube currency="MXN" rate="19.9557"/><Cube currency="MYR" rate="5.066"/><Cube currency="NZD" rate="2.0224"/><Cube currency="PHP" rate="70.186"/><Cube currency="SGD" rate="2.0788"/><Cube currency="THB" rate="49.855"/><Cube currency="ZAR" rate="11.1616"/></Cube><Cube time="2009-11-09"><Cube currency="USD" rate="1.4984"/><Cube currency="JPY" rate="134.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89365"/><Cube currency="HUF" rate="272.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.218"/><Cube currency="RON" rate="4.2975"/><Cube currency="SEK" rate="10.3005"/><Cube currency="CHF" rate="1.5103"/><Cube currency="NOK" rate="8.4195"/><Cube currency="HRK" rate="7.269"/><Cube currency="RUB" rate="43.0865"/><Cube currency="TRY" rate="2.211"/><Cube currency="AUD" rate="1.6141"/><Cube currency="BRL" rate="2.557"/><Cube currency="CAD" rate="1.5923"/><Cube currency="CNY" rate="10.2292"/><Cube currency="HKD" rate="11.6118"/><Cube currency="IDR" rate="14100.1"/><Cube currency="INR" rate="69.596"/><Cube currency="KRW" rate="1739.26"/><Cube currency="MXN" rate="20.0628"/><Cube currency="MYR" rate="5.065"/><Cube currency="NZD" rate="2.0271"/><Cube currency="PHP" rate="70.271"/><Cube currency="SGD" rate="2.0774"/><Cube currency="THB" rate="49.916"/><Cube currency="ZAR" rate="11.1147"/></Cube><Cube time="2009-11-06"><Cube currency="USD" rate="1.4862"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.676"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.896"/><Cube currency="HUF" rate="274.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.303"/><Cube currency="SEK" rate="10.387"/><Cube currency="CHF" rate="1.5115"/><Cube currency="NOK" rate="8.434"/><Cube currency="HRK" rate="7.2675"/><Cube currency="RUB" rate="43.0866"/><Cube currency="TRY" rate="2.2059"/><Cube currency="AUD" rate="1.6235"/><Cube currency="BRL" rate="2.5546"/><Cube currency="CAD" rate="1.5923"/><Cube currency="CNY" rate="10.1467"/><Cube currency="HKD" rate="11.518"/><Cube currency="IDR" rate="14059.59"/><Cube currency="INR" rate="69.495"/><Cube currency="KRW" rate="1733.91"/><Cube currency="MXN" rate="19.7888"/><Cube currency="MYR" rate="5.0553"/><Cube currency="NZD" rate="2.0552"/><Cube currency="PHP" rate="70.149"/><Cube currency="SGD" rate="2.0698"/><Cube currency="THB" rate="49.602"/><Cube currency="ZAR" rate="11.2338"/></Cube><Cube time="2009-11-05"><Cube currency="USD" rate="1.4867"/><Cube currency="JPY" rate="134.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.87"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8953"/><Cube currency="HUF" rate="275.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.245"/><Cube currency="RON" rate="4.3016"/><Cube currency="SEK" rate="10.4402"/><Cube currency="CHF" rate="1.5114"/><Cube currency="NOK" rate="8.4365"/><Cube currency="HRK" rate="7.2655"/><Cube currency="RUB" rate="43.2461"/><Cube currency="TRY" rate="2.2129"/><Cube currency="AUD" rate="1.6362"/><Cube currency="BRL" rate="2.5652"/><Cube currency="CAD" rate="1.5804"/><Cube currency="CNY" rate="10.1506"/><Cube currency="HKD" rate="11.5219"/><Cube currency="IDR" rate="14136.56"/><Cube currency="INR" rate="69.86"/><Cube currency="KRW" rate="1753.9"/><Cube currency="MXN" rate="19.7434"/><Cube currency="MYR" rate="5.0867"/><Cube currency="NZD" rate="2.0606"/><Cube currency="PHP" rate="70.787"/><Cube currency="SGD" rate="2.074"/><Cube currency="THB" rate="49.693"/><Cube currency="ZAR" rate="11.2923"/></Cube><Cube time="2009-11-04"><Cube currency="USD" rate="1.4761"/><Cube currency="JPY" rate="134.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.085"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8936"/><Cube currency="HUF" rate="277.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.3024"/><Cube currency="SEK" rate="10.4384"/><Cube currency="CHF" rate="1.5113"/><Cube currency="NOK" rate="8.4415"/><Cube currency="HRK" rate="7.2698"/><Cube currency="RUB" rate="43.1972"/><Cube currency="TRY" rate="2.2094"/><Cube currency="AUD" rate="1.6277"/><Cube currency="BRL" rate="2.5556"/><Cube currency="CAD" rate="1.5682"/><Cube currency="CNY" rate="10.0773"/><Cube currency="HKD" rate="11.4399"/><Cube currency="IDR" rate="14037.18"/><Cube currency="INR" rate="69.53"/><Cube currency="KRW" rate="1739.19"/><Cube currency="MXN" rate="19.5509"/><Cube currency="MYR" rate="5.046"/><Cube currency="NZD" rate="2.0413"/><Cube currency="PHP" rate="70.157"/><Cube currency="SGD" rate="2.0618"/><Cube currency="THB" rate="49.339"/><Cube currency="ZAR" rate="11.4272"/></Cube><Cube time="2009-11-03"><Cube currency="USD" rate="1.4658"/><Cube currency="JPY" rate="132.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.279"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8986"/><Cube currency="HUF" rate="278.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.286"/><Cube currency="RON" rate="4.3015"/><Cube currency="SEK" rate="10.4635"/><Cube currency="CHF" rate="1.5121"/><Cube currency="NOK" rate="8.5135"/><Cube currency="HRK" rate="7.2473"/><Cube currency="RUB" rate="43.0487"/><Cube currency="TRY" rate="2.211"/><Cube currency="AUD" rate="1.635"/><Cube currency="BRL" rate="2.5904"/><Cube currency="CAD" rate="1.5834"/><Cube currency="CNY" rate="10.0085"/><Cube currency="HKD" rate="11.3604"/><Cube currency="IDR" rate="14137.59"/><Cube currency="INR" rate="69.472"/><Cube currency="KRW" rate="1734.76"/><Cube currency="MXN" rate="19.5259"/><Cube currency="MYR" rate="5.0284"/><Cube currency="NZD" rate="2.0521"/><Cube currency="PHP" rate="69.995"/><Cube currency="SGD" rate="2.0545"/><Cube currency="THB" rate="49.069"/><Cube currency="ZAR" rate="11.5629"/></Cube><Cube time="2009-11-02"><Cube currency="USD" rate="1.4772"/><Cube currency="JPY" rate="132.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.462"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9033"/><Cube currency="HUF" rate="275.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.2563"/><Cube currency="RON" rate="4.306"/><Cube currency="SEK" rate="10.3936"/><Cube currency="CHF" rate="1.5093"/><Cube currency="NOK" rate="8.43"/><Cube currency="HRK" rate="7.241"/><Cube currency="RUB" rate="43.1401"/><Cube currency="TRY" rate="2.2174"/><Cube currency="AUD" rate="1.6323"/><Cube currency="BRL" rate="2.6045"/><Cube currency="CAD" rate="1.5958"/><Cube currency="CNY" rate="10.0862"/><Cube currency="HKD" rate="11.4485"/><Cube currency="IDR" rate="14121.69"/><Cube currency="INR" rate="69.295"/><Cube currency="KRW" rate="1749.02"/><Cube currency="MXN" rate="19.4961"/><Cube currency="MYR" rate="5.0616"/><Cube currency="NZD" rate="2.0512"/><Cube currency="PHP" rate="70.481"/><Cube currency="SGD" rate="2.0669"/><Cube currency="THB" rate="49.39"/><Cube currency="ZAR" rate="11.68"/></Cube><Cube time="2009-10-30"><Cube currency="USD" rate="1.48"/><Cube currency="JPY" rate="134.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.458"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89375"/><Cube currency="HUF" rate="273.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.241"/><Cube currency="RON" rate="4.3045"/><Cube currency="SEK" rate="10.3845"/><Cube currency="CHF" rate="1.5123"/><Cube currency="NOK" rate="8.3915"/><Cube currency="HRK" rate="7.2295"/><Cube currency="RUB" rate="43.01"/><Cube currency="TRY" rate="2.211"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="2.5574"/><Cube currency="CAD" rate="1.5952"/><Cube currency="CNY" rate="10.1047"/><Cube currency="HKD" rate="11.4702"/><Cube currency="IDR" rate="14180.74"/><Cube currency="INR" rate="69.575"/><Cube currency="KRW" rate="1748.02"/><Cube currency="MXN" rate="19.3214"/><Cube currency="MYR" rate="5.0505"/><Cube currency="NZD" rate="2.0346"/><Cube currency="PHP" rate="70.481"/><Cube currency="SGD" rate="2.0695"/><Cube currency="THB" rate="49.484"/><Cube currency="ZAR" rate="11.4519"/></Cube><Cube time="2009-10-29"><Cube currency="USD" rate="1.4788"/><Cube currency="JPY" rate="135.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.495"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8975"/><Cube currency="HUF" rate="272.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.2565"/><Cube currency="RON" rate="4.309"/><Cube currency="SEK" rate="10.3359"/><Cube currency="CHF" rate="1.5109"/><Cube currency="NOK" rate="8.3835"/><Cube currency="HRK" rate="7.235"/><Cube currency="RUB" rate="43.1957"/><Cube currency="TRY" rate="2.2145"/><Cube currency="AUD" rate="1.6276"/><Cube currency="BRL" rate="2.5859"/><Cube currency="CAD" rate="1.5865"/><Cube currency="CNY" rate="10.0972"/><Cube currency="HKD" rate="11.4609"/><Cube currency="IDR" rate="14188.12"/><Cube currency="INR" rate="69.785"/><Cube currency="KRW" rate="1763.31"/><Cube currency="MXN" rate="19.5135"/><Cube currency="MYR" rate="5.0649"/><Cube currency="NZD" rate="2.0305"/><Cube currency="PHP" rate="70.594"/><Cube currency="SGD" rate="2.0676"/><Cube currency="THB" rate="49.499"/><Cube currency="ZAR" rate="11.5005"/></Cube><Cube time="2009-10-28"><Cube currency="USD" rate="1.4785"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.365"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9057"/><Cube currency="HUF" rate="272.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.2523"/><Cube currency="RON" rate="4.3004"/><Cube currency="SEK" rate="10.3912"/><Cube currency="CHF" rate="1.5109"/><Cube currency="NOK" rate="8.4"/><Cube currency="HRK" rate="7.225"/><Cube currency="RUB" rate="43.236"/><Cube currency="TRY" rate="2.219"/><Cube currency="AUD" rate="1.6327"/><Cube currency="BRL" rate="2.5685"/><Cube currency="CAD" rate="1.5855"/><Cube currency="CNY" rate="10.0955"/><Cube currency="HKD" rate="11.4585"/><Cube currency="IDR" rate="14282.26"/><Cube currency="INR" rate="69.844"/><Cube currency="KRW" rate="1765.82"/><Cube currency="MXN" rate="19.5813"/><Cube currency="MYR" rate="5.0594"/><Cube currency="NZD" rate="2.0125"/><Cube currency="PHP" rate="70.189"/><Cube currency="SGD" rate="2.0714"/><Cube currency="THB" rate="49.463"/><Cube currency="ZAR" rate="11.4789"/></Cube><Cube time="2009-10-27"><Cube currency="USD" rate="1.4874"/><Cube currency="JPY" rate="136.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.084"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90775"/><Cube currency="HUF" rate="268.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.2033"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="10.2595"/><Cube currency="CHF" rate="1.5145"/><Cube currency="NOK" rate="8.385"/><Cube currency="HRK" rate="7.22"/><Cube currency="RUB" rate="43.3745"/><Cube currency="TRY" rate="2.2188"/><Cube currency="AUD" rate="1.6199"/><Cube currency="BRL" rate="2.5749"/><Cube currency="CAD" rate="1.5839"/><Cube currency="CNY" rate="10.1583"/><Cube currency="HKD" rate="11.5273"/><Cube currency="IDR" rate="14257.68"/><Cube currency="INR" rate="69.826"/><Cube currency="KRW" rate="1763.36"/><Cube currency="MXN" rate="19.7147"/><Cube currency="MYR" rate="5.0609"/><Cube currency="NZD" rate="1.9897"/><Cube currency="PHP" rate="70.308"/><Cube currency="SGD" rate="2.0787"/><Cube currency="THB" rate="49.731"/><Cube currency="ZAR" rate="11.3138"/></Cube><Cube time="2009-10-26"><Cube currency="USD" rate="1.5019"/><Cube currency="JPY" rate="138.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.895"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9194"/><Cube currency="HUF" rate="267.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.1745"/><Cube currency="RON" rate="4.288"/><Cube currency="SEK" rate="10.2"/><Cube currency="CHF" rate="1.5131"/><Cube currency="NOK" rate="8.3255"/><Cube currency="HRK" rate="7.22"/><Cube currency="RUB" rate="43.385"/><Cube currency="TRY" rate="2.2199"/><Cube currency="AUD" rate="1.6253"/><Cube currency="BRL" rate="2.562"/><Cube currency="CAD" rate="1.5872"/><Cube currency="CNY" rate="10.2547"/><Cube currency="HKD" rate="11.6399"/><Cube currency="IDR" rate="14258.99"/><Cube currency="INR" rate="70.034"/><Cube currency="KRW" rate="1767.38"/><Cube currency="MXN" rate="19.5758"/><Cube currency="MYR" rate="5.0757"/><Cube currency="NZD" rate="1.9935"/><Cube currency="PHP" rate="70.575"/><Cube currency="SGD" rate="2.0928"/><Cube currency="THB" rate="50.141"/><Cube currency="ZAR" rate="11.276"/></Cube><Cube time="2009-10-23"><Cube currency="USD" rate="1.502"/><Cube currency="JPY" rate="137.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.909"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9172"/><Cube currency="HUF" rate="265.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.1752"/><Cube currency="RON" rate="4.2903"/><Cube currency="SEK" rate="10.2338"/><Cube currency="CHF" rate="1.5132"/><Cube currency="NOK" rate="8.3275"/><Cube currency="HRK" rate="7.22"/><Cube currency="RUB" rate="43.5325"/><Cube currency="TRY" rate="2.2051"/><Cube currency="AUD" rate="1.6235"/><Cube currency="BRL" rate="2.5775"/><Cube currency="CAD" rate="1.5807"/><Cube currency="CNY" rate="10.2564"/><Cube currency="HKD" rate="11.6405"/><Cube currency="IDR" rate="14171.37"/><Cube currency="INR" rate="69.858"/><Cube currency="KRW" rate="1774.8"/><Cube currency="MXN" rate="19.3758"/><Cube currency="MYR" rate="5.0805"/><Cube currency="NZD" rate="1.9872"/><Cube currency="PHP" rate="70.564"/><Cube currency="SGD" rate="2.0928"/><Cube currency="THB" rate="50.204"/><Cube currency="ZAR" rate="11.2133"/></Cube><Cube time="2009-10-22"><Cube currency="USD" rate="1.5"/><Cube currency="JPY" rate="136.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.917"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9053"/><Cube currency="HUF" rate="265.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="4.187"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="10.3234"/><Cube currency="CHF" rate="1.5105"/><Cube currency="NOK" rate="8.327"/><Cube currency="HRK" rate="7.2213"/><Cube currency="RUB" rate="43.606"/><Cube currency="TRY" rate="2.204"/><Cube currency="AUD" rate="1.6235"/><Cube currency="BRL" rate="2.5998"/><Cube currency="CAD" rate="1.574"/><Cube currency="CNY" rate="10.2438"/><Cube currency="HKD" rate="11.6251"/><Cube currency="IDR" rate="14352.61"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1784.31"/><Cube currency="MXN" rate="19.4295"/><Cube currency="MYR" rate="5.0978"/><Cube currency="NZD" rate="1.9872"/><Cube currency="PHP" rate="70.59"/><Cube currency="SGD" rate="2.0947"/><Cube currency="THB" rate="50.183"/><Cube currency="ZAR" rate="11.2305"/></Cube><Cube time="2009-10-21"><Cube currency="USD" rate="1.4921"/><Cube currency="JPY" rate="135.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.879"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9001"/><Cube currency="HUF" rate="265.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.178"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="10.3155"/><Cube currency="CHF" rate="1.5112"/><Cube currency="NOK" rate="8.328"/><Cube currency="HRK" rate="7.221"/><Cube currency="RUB" rate="43.589"/><Cube currency="TRY" rate="2.1883"/><Cube currency="AUD" rate="1.6175"/><Cube currency="BRL" rate="2.6193"/><Cube currency="CAD" rate="1.5754"/><Cube currency="CNY" rate="10.187"/><Cube currency="HKD" rate="11.5639"/><Cube currency="IDR" rate="14067.93"/><Cube currency="INR" rate="69.323"/><Cube currency="KRW" rate="1759.5"/><Cube currency="MXN" rate="19.457"/><Cube currency="MYR" rate="5.0396"/><Cube currency="NZD" rate="1.9862"/><Cube currency="PHP" rate="69.994"/><Cube currency="SGD" rate="2.0833"/><Cube currency="THB" rate="49.903"/><Cube currency="ZAR" rate="11.0655"/></Cube><Cube time="2009-10-20"><Cube currency="USD" rate="1.4971"/><Cube currency="JPY" rate="135.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9117"/><Cube currency="HUF" rate="264.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7078"/><Cube currency="PLN" rate="4.156"/><Cube currency="RON" rate="4.2925"/><Cube currency="SEK" rate="10.369"/><Cube currency="CHF" rate="1.5121"/><Cube currency="NOK" rate="8.3225"/><Cube currency="HRK" rate="7.223"/><Cube currency="RUB" rate="43.639"/><Cube currency="TRY" rate="2.1757"/><Cube currency="AUD" rate="1.6121"/><Cube currency="BRL" rate="2.6012"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="10.22"/><Cube currency="HKD" rate="11.6025"/><Cube currency="IDR" rate="14065.91"/><Cube currency="INR" rate="69.039"/><Cube currency="KRW" rate="1745.29"/><Cube currency="MXN" rate="19.2153"/><Cube currency="MYR" rate="5.037"/><Cube currency="NZD" rate="1.9835"/><Cube currency="PHP" rate="69.88"/><Cube currency="SGD" rate="2.0814"/><Cube currency="THB" rate="50.018"/><Cube currency="ZAR" rate="10.9606"/></Cube><Cube time="2009-10-19"><Cube currency="USD" rate="1.4918"/><Cube currency="JPY" rate="135.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9143"/><Cube currency="HUF" rate="266.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.2937"/><Cube currency="SEK" rate="10.3978"/><Cube currency="CHF" rate="1.5138"/><Cube currency="NOK" rate="8.3525"/><Cube currency="HRK" rate="7.225"/><Cube currency="RUB" rate="43.7425"/><Cube currency="TRY" rate="2.1749"/><Cube currency="AUD" rate="1.6206"/><Cube currency="BRL" rate="2.5575"/><Cube currency="CAD" rate="1.5445"/><Cube currency="CNY" rate="10.1841"/><Cube currency="HKD" rate="11.5616"/><Cube currency="IDR" rate="14022.02"/><Cube currency="INR" rate="68.742"/><Cube currency="KRW" rate="1745.37"/><Cube currency="MXN" rate="19.4978"/><Cube currency="MYR" rate="5.0341"/><Cube currency="NZD" rate="2.0001"/><Cube currency="PHP" rate="69.624"/><Cube currency="SGD" rate="2.0769"/><Cube currency="THB" rate="49.796"/><Cube currency="ZAR" rate="10.9818"/></Cube><Cube time="2009-10-16"><Cube currency="USD" rate="1.4869"/><Cube currency="JPY" rate="135.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.771"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91175"/><Cube currency="HUF" rate="267.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="4.2133"/><Cube currency="RON" rate="4.2882"/><Cube currency="SEK" rate="10.3907"/><Cube currency="CHF" rate="1.518"/><Cube currency="NOK" rate="8.35"/><Cube currency="HRK" rate="7.2445"/><Cube currency="RUB" rate="43.699"/><Cube currency="TRY" rate="2.1768"/><Cube currency="AUD" rate="1.6213"/><Cube currency="BRL" rate="2.5562"/><Cube currency="CAD" rate="1.5458"/><Cube currency="CNY" rate="10.1508"/><Cube currency="HKD" rate="11.5235"/><Cube currency="IDR" rate="13974.08"/><Cube currency="INR" rate="68.843"/><Cube currency="KRW" rate="1733.17"/><Cube currency="MXN" rate="19.5379"/><Cube currency="MYR" rate="5.0131"/><Cube currency="NZD" rate="2.0138"/><Cube currency="PHP" rate="69.384"/><Cube currency="SGD" rate="2.0762"/><Cube currency="THB" rate="49.729"/><Cube currency="ZAR" rate="10.9476"/></Cube><Cube time="2009-10-15"><Cube currency="USD" rate="1.4864"/><Cube currency="JPY" rate="134.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.872"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9147"/><Cube currency="HUF" rate="268"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.2225"/><Cube currency="RON" rate="4.2963"/><Cube currency="SEK" rate="10.3355"/><Cube currency="CHF" rate="1.5132"/><Cube currency="NOK" rate="8.335"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="43.751"/><Cube currency="TRY" rate="2.152"/><Cube currency="AUD" rate="1.6214"/><Cube currency="BRL" rate="2.545"/><Cube currency="CAD" rate="1.536"/><Cube currency="CNY" rate="10.1502"/><Cube currency="HKD" rate="11.5196"/><Cube currency="IDR" rate="13884.77"/><Cube currency="INR" rate="68.798"/><Cube currency="KRW" rate="1716.27"/><Cube currency="MXN" rate="19.4889"/><Cube currency="MYR" rate="4.9921"/><Cube currency="NZD" rate="2.0027"/><Cube currency="PHP" rate="68.85"/><Cube currency="SGD" rate="2.0698"/><Cube currency="THB" rate="49.794"/><Cube currency="ZAR" rate="10.8403"/></Cube><Cube time="2009-10-14"><Cube currency="USD" rate="1.4881"/><Cube currency="JPY" rate="133.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.87"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.93025"/><Cube currency="HUF" rate="267.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.2017"/><Cube currency="RON" rate="4.2973"/><Cube currency="SEK" rate="10.3029"/><Cube currency="CHF" rate="1.5166"/><Cube currency="NOK" rate="8.284"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="43.8216"/><Cube currency="TRY" rate="2.1546"/><Cube currency="AUD" rate="1.6326"/><Cube currency="BRL" rate="2.5514"/><Cube currency="CAD" rate="1.5311"/><Cube currency="CNY" rate="10.1585"/><Cube currency="HKD" rate="11.5329"/><Cube currency="IDR" rate="13941.08"/><Cube currency="INR" rate="68.624"/><Cube currency="KRW" rate="1729.77"/><Cube currency="MXN" rate="19.4495"/><Cube currency="MYR" rate="5.0156"/><Cube currency="NZD" rate="2.0212"/><Cube currency="PHP" rate="69.12"/><Cube currency="SGD" rate="2.0725"/><Cube currency="THB" rate="49.71"/><Cube currency="ZAR" rate="10.8125"/></Cube><Cube time="2009-10-13"><Cube currency="USD" rate="1.4864"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.923"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9408"/><Cube currency="HUF" rate="268.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.233"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="10.339"/><Cube currency="CHF" rate="1.517"/><Cube currency="NOK" rate="8.328"/><Cube currency="HRK" rate="7.254"/><Cube currency="RUB" rate="43.8885"/><Cube currency="TRY" rate="2.166"/><Cube currency="AUD" rate="1.6341"/><Cube currency="BRL" rate="2.5738"/><Cube currency="CAD" rate="1.5308"/><Cube currency="CNY" rate="10.1469"/><Cube currency="HKD" rate="11.5198"/><Cube currency="IDR" rate="14039.86"/><Cube currency="INR" rate="68.887"/><Cube currency="KRW" rate="1736.2"/><Cube currency="MXN" rate="19.591"/><Cube currency="MYR" rate="5.0411"/><Cube currency="NZD" rate="2.0118"/><Cube currency="PHP" rate="69.055"/><Cube currency="SGD" rate="2.0753"/><Cube currency="THB" rate="49.49"/><Cube currency="ZAR" rate="10.8834"/></Cube><Cube time="2009-10-12"><Cube currency="USD" rate="1.4765"/><Cube currency="JPY" rate="132.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9333"/><Cube currency="HUF" rate="269.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.286"/><Cube currency="SEK" rate="10.2978"/><Cube currency="CHF" rate="1.5175"/><Cube currency="NOK" rate="8.3275"/><Cube currency="HRK" rate="7.2552"/><Cube currency="RUB" rate="43.5885"/><Cube currency="TRY" rate="2.1595"/><Cube currency="AUD" rate="1.6289"/><Cube currency="BRL" rate="2.5735"/><Cube currency="CAD" rate="1.5248"/><Cube currency="CNY" rate="10.0748"/><Cube currency="HKD" rate="11.4432"/><Cube currency="IDR" rate="14012.1"/><Cube currency="INR" rate="68.642"/><Cube currency="KRW" rate="1727.25"/><Cube currency="MXN" rate="19.478"/><Cube currency="MYR" rate="5.0201"/><Cube currency="NZD" rate="2.0106"/><Cube currency="PHP" rate="68.786"/><Cube currency="SGD" rate="2.0633"/><Cube currency="THB" rate="49.219"/><Cube currency="ZAR" rate="10.949"/></Cube><Cube time="2009-10-09"><Cube currency="USD" rate="1.475"/><Cube currency="JPY" rate="131.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.866"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92285"/><Cube currency="HUF" rate="270.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.256"/><Cube currency="RON" rate="4.279"/><Cube currency="SEK" rate="10.2763"/><Cube currency="CHF" rate="1.5187"/><Cube currency="NOK" rate="8.3025"/><Cube currency="HRK" rate="7.2518"/><Cube currency="RUB" rate="43.6587"/><Cube currency="TRY" rate="2.1616"/><Cube currency="AUD" rate="1.6288"/><Cube currency="BRL" rate="2.5708"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="10.0678"/><Cube currency="HKD" rate="11.4314"/><Cube currency="IDR" rate="13945.55"/><Cube currency="INR" rate="68.455"/><Cube currency="KRW" rate="1717.57"/><Cube currency="MXN" rate="19.5592"/><Cube currency="MYR" rate="5.0121"/><Cube currency="NZD" rate="2.0016"/><Cube currency="PHP" rate="68.528"/><Cube currency="SGD" rate="2.0534"/><Cube currency="THB" rate="49.14"/><Cube currency="ZAR" rate="10.9107"/></Cube><Cube time="2009-10-08"><Cube currency="USD" rate="1.4763"/><Cube currency="JPY" rate="130.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.763"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92"/><Cube currency="HUF" rate="270.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.2335"/><Cube currency="RON" rate="4.28"/><Cube currency="SEK" rate="10.3134"/><Cube currency="CHF" rate="1.5166"/><Cube currency="NOK" rate="8.3533"/><Cube currency="HRK" rate="7.2568"/><Cube currency="RUB" rate="43.6939"/><Cube currency="TRY" rate="2.158"/><Cube currency="AUD" rate="1.6346"/><Cube currency="BRL" rate="2.5784"/><Cube currency="CAD" rate="1.5619"/><Cube currency="CNY" rate="10.0777"/><Cube currency="HKD" rate="11.4414"/><Cube currency="IDR" rate="13927.08"/><Cube currency="INR" rate="68.382"/><Cube currency="KRW" rate="1723.09"/><Cube currency="MXN" rate="19.6651"/><Cube currency="MYR" rate="5.0061"/><Cube currency="NZD" rate="1.9954"/><Cube currency="PHP" rate="68.591"/><Cube currency="SGD" rate="2.0533"/><Cube currency="THB" rate="49.183"/><Cube currency="ZAR" rate="10.8703"/></Cube><Cube time="2009-10-07"><Cube currency="USD" rate="1.4694"/><Cube currency="JPY" rate="130.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.68"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9249"/><Cube currency="HUF" rate="267.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="4.218"/><Cube currency="RON" rate="4.2685"/><Cube currency="SEK" rate="10.361"/><Cube currency="CHF" rate="1.515"/><Cube currency="NOK" rate="8.364"/><Cube currency="HRK" rate="7.2855"/><Cube currency="RUB" rate="43.7065"/><Cube currency="TRY" rate="2.1625"/><Cube currency="AUD" rate="1.6512"/><Cube currency="BRL" rate="2.5925"/><Cube currency="CAD" rate="1.5546"/><Cube currency="CNY" rate="10.0306"/><Cube currency="HKD" rate="11.3879"/><Cube currency="IDR" rate="13853.11"/><Cube currency="INR" rate="68.606"/><Cube currency="KRW" rate="1719.7"/><Cube currency="MXN" rate="19.8597"/><Cube currency="MYR" rate="5.0217"/><Cube currency="NZD" rate="2.0025"/><Cube currency="PHP" rate="68.474"/><Cube currency="SGD" rate="2.0582"/><Cube currency="THB" rate="49.041"/><Cube currency="ZAR" rate="10.985"/></Cube><Cube time="2009-10-06"><Cube currency="USD" rate="1.4722"/><Cube currency="JPY" rate="131.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.539"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92605"/><Cube currency="HUF" rate="267.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.1763"/><Cube currency="RON" rate="4.2624"/><Cube currency="SEK" rate="10.257"/><Cube currency="CHF" rate="1.5118"/><Cube currency="NOK" rate="8.385"/><Cube currency="HRK" rate="7.2555"/><Cube currency="RUB" rate="43.9"/><Cube currency="TRY" rate="2.1615"/><Cube currency="AUD" rate="1.6574"/><Cube currency="BRL" rate="2.5759"/><Cube currency="CAD" rate="1.5648"/><Cube currency="CNY" rate="10.0497"/><Cube currency="HKD" rate="11.4099"/><Cube currency="IDR" rate="13861.21"/><Cube currency="INR" rate="69.076"/><Cube currency="KRW" rate="1722.76"/><Cube currency="MXN" rate="19.938"/><Cube currency="MYR" rate="5.057"/><Cube currency="NZD" rate="2.0037"/><Cube currency="PHP" rate="68.592"/><Cube currency="SGD" rate="2.0643"/><Cube currency="THB" rate="49.091"/><Cube currency="ZAR" rate="10.927"/></Cube><Cube time="2009-10-05"><Cube currency="USD" rate="1.4616"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9171"/><Cube currency="HUF" rate="267.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.2076"/><Cube currency="RON" rate="4.264"/><Cube currency="SEK" rate="10.303"/><Cube currency="CHF" rate="1.5102"/><Cube currency="NOK" rate="8.446"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="43.955"/><Cube currency="TRY" rate="2.172"/><Cube currency="AUD" rate="1.6713"/><Cube currency="BRL" rate="2.5887"/><Cube currency="CAD" rate="1.5693"/><Cube currency="CNY" rate="9.9773"/><Cube currency="HKD" rate="11.3275"/><Cube currency="IDR" rate="13957.02"/><Cube currency="INR" rate="69.455"/><Cube currency="KRW" rate="1715.37"/><Cube currency="MXN" rate="19.8997"/><Cube currency="MYR" rate="5.0579"/><Cube currency="NZD" rate="2.0255"/><Cube currency="PHP" rate="68.257"/><Cube currency="SGD" rate="2.0625"/><Cube currency="THB" rate="48.912"/><Cube currency="ZAR" rate="11.113"/></Cube><Cube time="2009-10-02"><Cube currency="USD" rate="1.4537"/><Cube currency="JPY" rate="129.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9172"/><Cube currency="HUF" rate="268.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.2438"/><Cube currency="RON" rate="4.277"/><Cube currency="SEK" rate="10.249"/><Cube currency="CHF" rate="1.5107"/><Cube currency="NOK" rate="8.447"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="43.9119"/><Cube currency="TRY" rate="2.1806"/><Cube currency="AUD" rate="1.6838"/><Cube currency="BRL" rate="2.6046"/><Cube currency="CAD" rate="1.5856"/><Cube currency="CNY" rate="9.9234"/><Cube currency="HKD" rate="11.2664"/><Cube currency="IDR" rate="14021.41"/><Cube currency="INR" rate="69.41"/><Cube currency="KRW" rate="1707.07"/><Cube currency="MXN" rate="20.0138"/><Cube currency="MYR" rate="5.0581"/><Cube currency="NZD" rate="2.0358"/><Cube currency="PHP" rate="68.368"/><Cube currency="SGD" rate="2.0583"/><Cube currency="THB" rate="48.655"/><Cube currency="ZAR" rate="11.2356"/></Cube><Cube time="2009-10-01"><Cube currency="USD" rate="1.4539"/><Cube currency="JPY" rate="130.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.42"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91085"/><Cube currency="HUF" rate="270.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.245"/><Cube currency="RON" rate="4.2688"/><Cube currency="SEK" rate="10.189"/><Cube currency="CHF" rate="1.5165"/><Cube currency="NOK" rate="8.4455"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="43.7294"/><Cube currency="TRY" rate="2.175"/><Cube currency="AUD" rate="1.6539"/><Cube currency="BRL" rate="2.5808"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="9.9248"/><Cube currency="HKD" rate="11.2679"/><Cube currency="IDR" rate="13994.67"/><Cube currency="INR" rate="69.438"/><Cube currency="KRW" rate="1713.38"/><Cube currency="MXN" rate="19.7207"/><Cube currency="MYR" rate="5.0392"/><Cube currency="NZD" rate="2.0141"/><Cube currency="PHP" rate="68.414"/><Cube currency="SGD" rate="2.0542"/><Cube currency="THB" rate="48.698"/><Cube currency="ZAR" rate="11.1161"/></Cube><Cube time="2009-09-30"><Cube currency="USD" rate="1.4643"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.164"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9093"/><Cube currency="HUF" rate="269.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="4.2295"/><Cube currency="RON" rate="4.218"/><Cube currency="SEK" rate="10.232"/><Cube currency="CHF" rate="1.5078"/><Cube currency="NOK" rate="8.46"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="43.98"/><Cube currency="TRY" rate="2.1734"/><Cube currency="AUD" rate="1.6596"/><Cube currency="BRL" rate="2.605"/><Cube currency="CAD" rate="1.5709"/><Cube currency="CNY" rate="9.9958"/><Cube currency="HKD" rate="11.3485"/><Cube currency="IDR" rate="14130.03"/><Cube currency="INR" rate="70.001"/><Cube currency="KRW" rate="1723.95"/><Cube currency="MXN" rate="19.7454"/><Cube currency="MYR" rate="5.0679"/><Cube currency="NZD" rate="2.0287"/><Cube currency="PHP" rate="69.318"/><Cube currency="SGD" rate="2.0654"/><Cube currency="THB" rate="48.988"/><Cube currency="ZAR" rate="10.8984"/></Cube><Cube time="2009-09-29"><Cube currency="USD" rate="1.4549"/><Cube currency="JPY" rate="130.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.18"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9118"/><Cube currency="HUF" rate="269.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="PLN" rate="4.2135"/><Cube currency="RON" rate="4.1926"/><Cube currency="SEK" rate="10.233"/><Cube currency="CHF" rate="1.5124"/><Cube currency="NOK" rate="8.515"/><Cube currency="HRK" rate="7.2708"/><Cube currency="RUB" rate="43.8814"/><Cube currency="TRY" rate="2.168"/><Cube currency="AUD" rate="1.669"/><Cube currency="BRL" rate="2.6088"/><Cube currency="CAD" rate="1.5861"/><Cube currency="CNY" rate="9.9341"/><Cube currency="HKD" rate="11.2758"/><Cube currency="IDR" rate="14148.9"/><Cube currency="INR" rate="70.003"/><Cube currency="KRW" rate="1725.71"/><Cube currency="MXN" rate="19.7575"/><Cube currency="MYR" rate="5.0711"/><Cube currency="NZD" rate="2.0361"/><Cube currency="PHP" rate="69.24"/><Cube currency="SGD" rate="2.0641"/><Cube currency="THB" rate="48.906"/><Cube currency="ZAR" rate="10.818"/></Cube><Cube time="2009-09-28"><Cube currency="USD" rate="1.465"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.252"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92265"/><Cube currency="HUF" rate="269.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="PLN" rate="4.2097"/><Cube currency="RON" rate="4.2015"/><Cube currency="SEK" rate="10.2295"/><Cube currency="CHF" rate="1.5114"/><Cube currency="NOK" rate="8.5275"/><Cube currency="HRK" rate="7.2898"/><Cube currency="RUB" rate="44.112"/><Cube currency="TRY" rate="2.1868"/><Cube currency="AUD" rate="1.6906"/><Cube currency="BRL" rate="2.6264"/><Cube currency="CAD" rate="1.6027"/><Cube currency="CNY" rate="10.0023"/><Cube currency="HKD" rate="11.3542"/><Cube currency="IDR" rate="14255.42"/><Cube currency="INR" rate="69.959"/><Cube currency="KRW" rate="1752.28"/><Cube currency="MXN" rate="19.891"/><Cube currency="MYR" rate="5.0982"/><Cube currency="NZD" rate="2.0548"/><Cube currency="PHP" rate="69.758"/><Cube currency="SGD" rate="2.0791"/><Cube currency="THB" rate="49.195"/><Cube currency="ZAR" rate="10.881"/></Cube><Cube time="2009-09-25"><Cube currency="USD" rate="1.467"/><Cube currency="JPY" rate="132.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.18"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91875"/><Cube currency="HUF" rate="270"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7069"/><Cube currency="PLN" rate="4.196"/><Cube currency="RON" rate="4.2008"/><Cube currency="SEK" rate="10.1538"/><Cube currency="CHF" rate="1.5118"/><Cube currency="NOK" rate="8.502"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="44.1365"/><Cube currency="TRY" rate="2.1779"/><Cube currency="AUD" rate="1.6952"/><Cube currency="BRL" rate="2.6382"/><Cube currency="CAD" rate="1.6035"/><Cube currency="CNY" rate="10.017"/><Cube currency="HKD" rate="11.3696"/><Cube currency="IDR" rate="14164.36"/><Cube currency="INR" rate="70.328"/><Cube currency="KRW" rate="1740.22"/><Cube currency="MXN" rate="19.7957"/><Cube currency="MYR" rate="5.092"/><Cube currency="NZD" rate="2.0462"/><Cube currency="PHP" rate="69.412"/><Cube currency="SGD" rate="2.0787"/><Cube currency="THB" rate="49.284"/><Cube currency="ZAR" rate="10.9049"/></Cube><Cube time="2009-09-24"><Cube currency="USD" rate="1.4768"/><Cube currency="JPY" rate="133.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.159"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91065"/><Cube currency="HUF" rate="270.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.1686"/><Cube currency="RON" rate="4.209"/><Cube currency="SEK" rate="10.1105"/><Cube currency="CHF" rate="1.5117"/><Cube currency="NOK" rate="8.51"/><Cube currency="HRK" rate="7.274"/><Cube currency="RUB" rate="44.259"/><Cube currency="TRY" rate="2.186"/><Cube currency="AUD" rate="1.688"/><Cube currency="BRL" rate="2.6401"/><Cube currency="CAD" rate="1.5843"/><Cube currency="CNY" rate="10.0824"/><Cube currency="HKD" rate="11.4457"/><Cube currency="IDR" rate="14257.22"/><Cube currency="INR" rate="70.849"/><Cube currency="KRW" rate="1766.1"/><Cube currency="MXN" rate="19.7197"/><Cube currency="MYR" rate="5.1149"/><Cube currency="NZD" rate="2.0391"/><Cube currency="PHP" rate="69.859"/><Cube currency="SGD" rate="2.0849"/><Cube currency="THB" rate="49.539"/><Cube currency="ZAR" rate="10.909"/></Cube><Cube time="2009-09-23"><Cube currency="USD" rate="1.4783"/><Cube currency="JPY" rate="134.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.244"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="271.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="PLN" rate="4.1925"/><Cube currency="RON" rate="4.2283"/><Cube currency="SEK" rate="10.0778"/><Cube currency="CHF" rate="1.5123"/><Cube currency="NOK" rate="8.564"/><Cube currency="HRK" rate="7.2682"/><Cube currency="RUB" rate="44.407"/><Cube currency="TRY" rate="2.1918"/><Cube currency="AUD" rate="1.6906"/><Cube currency="BRL" rate="2.6505"/><Cube currency="CAD" rate="1.5794"/><Cube currency="CNY" rate="10.091"/><Cube currency="HKD" rate="11.4578"/><Cube currency="IDR" rate="14341.48"/><Cube currency="INR" rate="70.966"/><Cube currency="KRW" rate="1765.03"/><Cube currency="MXN" rate="19.7856"/><Cube currency="MYR" rate="5.123"/><Cube currency="NZD" rate="2.0368"/><Cube currency="PHP" rate="70.131"/><Cube currency="SGD" rate="2.0879"/><Cube currency="THB" rate="49.604"/><Cube currency="ZAR" rate="10.9509"/></Cube><Cube time="2009-09-22"><Cube currency="USD" rate="1.478"/><Cube currency="JPY" rate="135.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.131"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9047"/><Cube currency="HUF" rate="271.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="PLN" rate="4.1613"/><Cube currency="RON" rate="4.2475"/><Cube currency="SEK" rate="10.094"/><Cube currency="CHF" rate="1.5149"/><Cube currency="NOK" rate="8.628"/><Cube currency="HRK" rate="7.2943"/><Cube currency="RUB" rate="44.5532"/><Cube currency="TRY" rate="2.1882"/><Cube currency="AUD" rate="1.6922"/><Cube currency="BRL" rate="2.6726"/><Cube currency="CAD" rate="1.5787"/><Cube currency="CNY" rate="10.0902"/><Cube currency="HKD" rate="11.4552"/><Cube currency="IDR" rate="14316.85"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1779.06"/><Cube currency="MXN" rate="19.65"/><Cube currency="MYR" rate="5.1434"/><Cube currency="NZD" rate="2.0484"/><Cube currency="PHP" rate="70.238"/><Cube currency="SGD" rate="2.0863"/><Cube currency="THB" rate="49.687"/><Cube currency="ZAR" rate="10.9943"/></Cube><Cube time="2009-09-21"><Cube currency="USD" rate="1.4658"/><Cube currency="JPY" rate="135.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.167"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9066"/><Cube currency="HUF" rate="272.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.159"/><Cube currency="RON" rate="4.2678"/><Cube currency="SEK" rate="10.139"/><Cube currency="CHF" rate="1.5182"/><Cube currency="NOK" rate="8.65"/><Cube currency="HRK" rate="7.2915"/><Cube currency="RUB" rate="44.54"/><Cube currency="TRY" rate="2.1875"/><Cube currency="AUD" rate="1.7017"/><Cube currency="BRL" rate="2.6625"/><Cube currency="CAD" rate="1.578"/><Cube currency="CNY" rate="10.0098"/><Cube currency="HKD" rate="11.3609"/><Cube currency="IDR" rate="14218.74"/><Cube currency="INR" rate="70.373"/><Cube currency="KRW" rate="1766.41"/><Cube currency="MXN" rate="19.5318"/><Cube currency="MYR" rate="5.101"/><Cube currency="NZD" rate="2.083"/><Cube currency="PHP" rate="69.903"/><Cube currency="SGD" rate="2.0788"/><Cube currency="THB" rate="49.434"/><Cube currency="ZAR" rate="11.0155"/></Cube><Cube time="2009-09-18"><Cube currency="USD" rate="1.4705"/><Cube currency="JPY" rate="134.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.089"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9003"/><Cube currency="HUF" rate="271.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.1293"/><Cube currency="RON" rate="4.2653"/><Cube currency="SEK" rate="10.1125"/><Cube currency="CHF" rate="1.5146"/><Cube currency="NOK" rate="8.641"/><Cube currency="HRK" rate="7.291"/><Cube currency="RUB" rate="44.5"/><Cube currency="TRY" rate="2.1691"/><Cube currency="AUD" rate="1.6934"/><Cube currency="BRL" rate="2.6571"/><Cube currency="CAD" rate="1.5752"/><Cube currency="CNY" rate="10.0404"/><Cube currency="HKD" rate="11.3966"/><Cube currency="IDR" rate="14263.53"/><Cube currency="INR" rate="70.783"/><Cube currency="KRW" rate="1776.37"/><Cube currency="MXN" rate="19.4944"/><Cube currency="MYR" rate="5.1173"/><Cube currency="NZD" rate="2.0708"/><Cube currency="PHP" rate="70.143"/><Cube currency="SGD" rate="2.0803"/><Cube currency="THB" rate="49.563"/><Cube currency="ZAR" rate="10.9522"/></Cube><Cube time="2009-09-17"><Cube currency="USD" rate="1.4712"/><Cube currency="JPY" rate="134.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.094"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="270.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="4.1245"/><Cube currency="RON" rate="4.26"/><Cube currency="SEK" rate="10.1134"/><Cube currency="CHF" rate="1.5187"/><Cube currency="NOK" rate="8.6265"/><Cube currency="HRK" rate="7.2883"/><Cube currency="RUB" rate="44.6026"/><Cube currency="TRY" rate="2.165"/><Cube currency="AUD" rate="1.6863"/><Cube currency="BRL" rate="2.6568"/><Cube currency="CAD" rate="1.5672"/><Cube currency="CNY" rate="10.0431"/><Cube currency="HKD" rate="11.4021"/><Cube currency="IDR" rate="14265.77"/><Cube currency="INR" rate="70.846"/><Cube currency="KRW" rate="1772.13"/><Cube currency="MXN" rate="19.4178"/><Cube currency="MYR" rate="5.1058"/><Cube currency="NZD" rate="2.0708"/><Cube currency="PHP" rate="70.247"/><Cube currency="SGD" rate="2.0832"/><Cube currency="THB" rate="49.602"/><Cube currency="ZAR" rate="10.8334"/></Cube><Cube time="2009-09-16"><Cube currency="USD" rate="1.4671"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.245"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8897"/><Cube currency="HUF" rate="269.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.1393"/><Cube currency="RON" rate="4.263"/><Cube currency="SEK" rate="10.1396"/><Cube currency="CHF" rate="1.5196"/><Cube currency="NOK" rate="8.6065"/><Cube currency="HRK" rate="7.2965"/><Cube currency="RUB" rate="44.9271"/><Cube currency="TRY" rate="2.1695"/><Cube currency="AUD" rate="1.6843"/><Cube currency="BRL" rate="2.6368"/><Cube currency="CAD" rate="1.5696"/><Cube currency="CNY" rate="10.0141"/><Cube currency="HKD" rate="11.37"/><Cube currency="IDR" rate="14215.86"/><Cube currency="INR" rate="70.766"/><Cube currency="KRW" rate="1776.81"/><Cube currency="MXN" rate="19.4084"/><Cube currency="MYR" rate="5.107"/><Cube currency="NZD" rate="2.0591"/><Cube currency="PHP" rate="70.492"/><Cube currency="SGD" rate="2.0719"/><Cube currency="THB" rate="49.522"/><Cube currency="ZAR" rate="10.8001"/></Cube><Cube time="2009-09-15"><Cube currency="USD" rate="1.4611"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.351"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8869"/><Cube currency="HUF" rate="272.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1635"/><Cube currency="RON" rate="4.2678"/><Cube currency="SEK" rate="10.2438"/><Cube currency="CHF" rate="1.5162"/><Cube currency="NOK" rate="8.639"/><Cube currency="HRK" rate="7.3252"/><Cube currency="RUB" rate="45.095"/><Cube currency="TRY" rate="2.1781"/><Cube currency="AUD" rate="1.7014"/><Cube currency="BRL" rate="2.6464"/><Cube currency="CAD" rate="1.5869"/><Cube currency="CNY" rate="9.9777"/><Cube currency="HKD" rate="11.3235"/><Cube currency="IDR" rate="14502.11"/><Cube currency="INR" rate="71.068"/><Cube currency="KRW" rate="1780.25"/><Cube currency="MXN" rate="19.4908"/><Cube currency="MYR" rate="5.1175"/><Cube currency="NZD" rate="2.0883"/><Cube currency="PHP" rate="70.622"/><Cube currency="SGD" rate="2.0796"/><Cube currency="THB" rate="49.524"/><Cube currency="ZAR" rate="10.8246"/></Cube><Cube time="2009-09-14"><Cube currency="USD" rate="1.4561"/><Cube currency="JPY" rate="132.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.455"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.879"/><Cube currency="HUF" rate="274.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.204"/><Cube currency="RON" rate="4.2768"/><Cube currency="SEK" rate="10.2627"/><Cube currency="CHF" rate="1.5133"/><Cube currency="NOK" rate="8.6685"/><Cube currency="HRK" rate="7.3276"/><Cube currency="RUB" rate="44.9152"/><Cube currency="TRY" rate="2.1853"/><Cube currency="AUD" rate="1.6963"/><Cube currency="BRL" rate="2.6677"/><Cube currency="CAD" rate="1.5879"/><Cube currency="CNY" rate="9.9436"/><Cube currency="HKD" rate="11.2849"/><Cube currency="IDR" rate="14495.38"/><Cube currency="INR" rate="70.963"/><Cube currency="KRW" rate="1783.49"/><Cube currency="MXN" rate="19.5333"/><Cube currency="MYR" rate="5.108"/><Cube currency="NZD" rate="2.0818"/><Cube currency="PHP" rate="70.614"/><Cube currency="SGD" rate="2.0751"/><Cube currency="THB" rate="49.438"/><Cube currency="ZAR" rate="10.8991"/></Cube><Cube time="2009-09-11"><Cube currency="USD" rate="1.4594"/><Cube currency="JPY" rate="132.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.488"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8739"/><Cube currency="HUF" rate="273.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1925"/><Cube currency="RON" rate="4.28"/><Cube currency="SEK" rate="10.2128"/><Cube currency="CHF" rate="1.5137"/><Cube currency="NOK" rate="8.634"/><Cube currency="HRK" rate="7.33"/><Cube currency="RUB" rate="44.8015"/><Cube currency="TRY" rate="2.1865"/><Cube currency="AUD" rate="1.6908"/><Cube currency="BRL" rate="2.6442"/><Cube currency="CAD" rate="1.5728"/><Cube currency="CNY" rate="9.9662"/><Cube currency="HKD" rate="11.3106"/><Cube currency="IDR" rate="14468.46"/><Cube currency="INR" rate="70.744"/><Cube currency="KRW" rate="1781.26"/><Cube currency="MXN" rate="19.5779"/><Cube currency="MYR" rate="5.097"/><Cube currency="NZD" rate="2.066"/><Cube currency="PHP" rate="70.528"/><Cube currency="SGD" rate="2.0752"/><Cube currency="THB" rate="49.554"/><Cube currency="ZAR" rate="11.0648"/></Cube><Cube time="2009-09-10"><Cube currency="USD" rate="1.4545"/><Cube currency="JPY" rate="133.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.499"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87575"/><Cube currency="HUF" rate="272.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1667"/><Cube currency="RON" rate="4.2559"/><Cube currency="SEK" rate="10.2425"/><Cube currency="CHF" rate="1.5151"/><Cube currency="NOK" rate="8.6635"/><Cube currency="HRK" rate="7.3256"/><Cube currency="RUB" rate="44.9614"/><Cube currency="TRY" rate="2.1912"/><Cube currency="AUD" rate="1.6965"/><Cube currency="BRL" rate="2.6756"/><Cube currency="CAD" rate="1.5791"/><Cube currency="CNY" rate="9.9334"/><Cube currency="HKD" rate="11.273"/><Cube currency="IDR" rate="14451.39"/><Cube currency="INR" rate="70.696"/><Cube currency="KRW" rate="1781.26"/><Cube currency="MXN" rate="19.6176"/><Cube currency="MYR" rate="5.082"/><Cube currency="NZD" rate="2.0901"/><Cube currency="PHP" rate="70.343"/><Cube currency="SGD" rate="2.0747"/><Cube currency="THB" rate="49.475"/><Cube currency="ZAR" rate="11.0433"/></Cube><Cube time="2009-09-09"><Cube currency="USD" rate="1.4522"/><Cube currency="JPY" rate="134.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.522"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8793"/><Cube currency="HUF" rate="271.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.124"/><Cube currency="RON" rate="4.2488"/><Cube currency="SEK" rate="10.2308"/><Cube currency="CHF" rate="1.5173"/><Cube currency="NOK" rate="8.611"/><Cube currency="HRK" rate="7.3457"/><Cube currency="RUB" rate="45.2"/><Cube currency="TRY" rate="2.166"/><Cube currency="AUD" rate="1.6836"/><Cube currency="BRL" rate="2.6497"/><Cube currency="CAD" rate="1.569"/><Cube currency="CNY" rate="9.9168"/><Cube currency="HKD" rate="11.255"/><Cube currency="IDR" rate="14411.86"/><Cube currency="INR" rate="70.432"/><Cube currency="KRW" rate="1781.61"/><Cube currency="MXN" rate="19.3687"/><Cube currency="MYR" rate="5.0776"/><Cube currency="NZD" rate="2.0819"/><Cube currency="PHP" rate="70.297"/><Cube currency="SGD" rate="2.0698"/><Cube currency="THB" rate="49.397"/><Cube currency="ZAR" rate="10.9518"/></Cube><Cube time="2009-09-08"><Cube currency="USD" rate="1.4473"/><Cube currency="JPY" rate="133.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.479"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87365"/><Cube currency="HUF" rate="270.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="PLN" rate="4.0893"/><Cube currency="RON" rate="4.2412"/><Cube currency="SEK" rate="10.1867"/><Cube currency="CHF" rate="1.5159"/><Cube currency="NOK" rate="8.569"/><Cube currency="HRK" rate="7.3414"/><Cube currency="RUB" rate="45.37"/><Cube currency="TRY" rate="2.1521"/><Cube currency="AUD" rate="1.677"/><Cube currency="BRL" rate="2.6436"/><Cube currency="CAD" rate="1.5483"/><Cube currency="CNY" rate="9.8814"/><Cube currency="HKD" rate="11.2169"/><Cube currency="IDR" rate="14458.52"/><Cube currency="INR" rate="70.114"/><Cube currency="KRW" rate="1783.31"/><Cube currency="MXN" rate="19.2419"/><Cube currency="MYR" rate="5.0684"/><Cube currency="NZD" rate="2.079"/><Cube currency="PHP" rate="69.979"/><Cube currency="SGD" rate="2.0644"/><Cube currency="THB" rate="49.244"/><Cube currency="ZAR" rate="10.9076"/></Cube><Cube time="2009-09-07"><Cube currency="USD" rate="1.433"/><Cube currency="JPY" rate="133.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.488"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8735"/><Cube currency="HUF" rate="272.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.11"/><Cube currency="RON" rate="4.2463"/><Cube currency="SEK" rate="10.1955"/><Cube currency="CHF" rate="1.5181"/><Cube currency="NOK" rate="8.585"/><Cube currency="HRK" rate="7.3365"/><Cube currency="RUB" rate="45.1005"/><Cube currency="TRY" rate="2.1374"/><Cube currency="AUD" rate="1.6748"/><Cube currency="BRL" rate="2.6419"/><Cube currency="CAD" rate="1.5429"/><Cube currency="CNY" rate="9.786"/><Cube currency="HKD" rate="11.1064"/><Cube currency="IDR" rate="14417.23"/><Cube currency="INR" rate="69.73"/><Cube currency="KRW" rate="1768.23"/><Cube currency="MXN" rate="19.1843"/><Cube currency="MYR" rate="5.037"/><Cube currency="NZD" rate="2.0696"/><Cube currency="PHP" rate="69.677"/><Cube currency="SGD" rate="2.0536"/><Cube currency="THB" rate="48.784"/><Cube currency="ZAR" rate="10.87"/></Cube><Cube time="2009-09-04"><Cube currency="USD" rate="1.4262"/><Cube currency="JPY" rate="132.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.561"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="274.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1145"/><Cube currency="RON" rate="4.2468"/><Cube currency="SEK" rate="10.2844"/><Cube currency="CHF" rate="1.5157"/><Cube currency="NOK" rate="8.608"/><Cube currency="HRK" rate="7.3334"/><Cube currency="RUB" rate="45.1308"/><Cube currency="TRY" rate="2.142"/><Cube currency="AUD" rate="1.6915"/><Cube currency="BRL" rate="2.6469"/><Cube currency="CAD" rate="1.5581"/><Cube currency="CNY" rate="9.7409"/><Cube currency="HKD" rate="11.0533"/><Cube currency="IDR" rate="14426.36"/><Cube currency="INR" rate="69.727"/><Cube currency="KRW" rate="1769.09"/><Cube currency="MXN" rate="19.3072"/><Cube currency="MYR" rate="5.0281"/><Cube currency="NZD" rate="2.0851"/><Cube currency="PHP" rate="69.337"/><Cube currency="SGD" rate="2.0517"/><Cube currency="THB" rate="48.597"/><Cube currency="ZAR" rate="10.9136"/></Cube><Cube time="2009-09-03"><Cube currency="USD" rate="1.4335"/><Cube currency="JPY" rate="132.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8747"/><Cube currency="HUF" rate="273.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.121"/><Cube currency="RON" rate="4.2405"/><Cube currency="SEK" rate="10.3138"/><Cube currency="CHF" rate="1.5143"/><Cube currency="NOK" rate="8.62"/><Cube currency="HRK" rate="7.3455"/><Cube currency="RUB" rate="45.34"/><Cube currency="TRY" rate="2.1549"/><Cube currency="AUD" rate="1.7037"/><Cube currency="BRL" rate="2.678"/><Cube currency="CAD" rate="1.5742"/><Cube currency="CNY" rate="9.7915"/><Cube currency="HKD" rate="11.1108"/><Cube currency="IDR" rate="14493.04"/><Cube currency="INR" rate="70.12"/><Cube currency="KRW" rate="1784.75"/><Cube currency="MXN" rate="19.412"/><Cube currency="MYR" rate="5.0574"/><Cube currency="NZD" rate="2.1025"/><Cube currency="PHP" rate="69.824"/><Cube currency="SGD" rate="2.062"/><Cube currency="THB" rate="48.817"/><Cube currency="ZAR" rate="11.1046"/></Cube><Cube time="2009-09-02"><Cube currency="USD" rate="1.422"/><Cube currency="JPY" rate="131.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.686"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8751"/><Cube currency="HUF" rate="276.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.168"/><Cube currency="RON" rate="4.2388"/><Cube currency="SEK" rate="10.3186"/><Cube currency="CHF" rate="1.5167"/><Cube currency="NOK" rate="8.68"/><Cube currency="HRK" rate="7.3461"/><Cube currency="RUB" rate="45.3921"/><Cube currency="TRY" rate="2.1512"/><Cube currency="AUD" rate="1.7112"/><Cube currency="BRL" rate="2.7048"/><Cube currency="CAD" rate="1.572"/><Cube currency="CNY" rate="9.7137"/><Cube currency="HKD" rate="11.0222"/><Cube currency="IDR" rate="14450.56"/><Cube currency="INR" rate="69.642"/><Cube currency="KRW" rate="1774.54"/><Cube currency="MXN" rate="19.3961"/><Cube currency="MYR" rate="5.0332"/><Cube currency="NZD" rate="2.1078"/><Cube currency="PHP" rate="69.534"/><Cube currency="SGD" rate="2.0526"/><Cube currency="THB" rate="48.426"/><Cube currency="ZAR" rate="11.1879"/></Cube><Cube time="2009-09-01"><Cube currency="USD" rate="1.4314"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.567"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8815"/><Cube currency="HUF" rate="273.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1088"/><Cube currency="RON" rate="4.2278"/><Cube currency="SEK" rate="10.22"/><Cube currency="CHF" rate="1.5153"/><Cube currency="NOK" rate="8.612"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="45.5685"/><Cube currency="TRY" rate="2.1558"/><Cube currency="AUD" rate="1.7096"/><Cube currency="BRL" rate="2.6914"/><Cube currency="CAD" rate="1.5672"/><Cube currency="CNY" rate="9.777"/><Cube currency="HKD" rate="11.0939"/><Cube currency="IDR" rate="14477.49"/><Cube currency="INR" rate="70.139"/><Cube currency="KRW" rate="1776.87"/><Cube currency="MXN" rate="19.2344"/><Cube currency="MYR" rate="5.0485"/><Cube currency="NZD" rate="2.0953"/><Cube currency="PHP" rate="69.773"/><Cube currency="SGD" rate="2.0644"/><Cube currency="THB" rate="48.685"/><Cube currency="ZAR" rate="11.1649"/></Cube><Cube time="2009-08-31"><Cube currency="USD" rate="1.4272"/><Cube currency="JPY" rate="133.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.376"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88135"/><Cube currency="HUF" rate="271.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="4.2238"/><Cube currency="SEK" rate="10.2191"/><Cube currency="CHF" rate="1.5168"/><Cube currency="NOK" rate="8.607"/><Cube currency="HRK" rate="7.364"/><Cube currency="RUB" rate="45.4645"/><Cube currency="TRY" rate="2.148"/><Cube currency="AUD" rate="1.7087"/><Cube currency="BRL" rate="2.7089"/><Cube currency="CAD" rate="1.5793"/><Cube currency="CNY" rate="9.7486"/><Cube currency="HKD" rate="11.062"/><Cube currency="IDR" rate="14390.15"/><Cube currency="INR" rate="69.79"/><Cube currency="KRW" rate="1783.28"/><Cube currency="MXN" rate="19.0246"/><Cube currency="MYR" rate="5.0259"/><Cube currency="NZD" rate="2.0973"/><Cube currency="PHP" rate="69.667"/><Cube currency="SGD" rate="2.0602"/><Cube currency="THB" rate="48.532"/><Cube currency="ZAR" rate="11.1136"/></Cube><Cube time="2009-08-28"><Cube currency="USD" rate="1.4364"/><Cube currency="JPY" rate="134.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.42"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8784"/><Cube currency="HUF" rate="270.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.087"/><Cube currency="RON" rate="4.217"/><Cube currency="SEK" rate="10.148"/><Cube currency="CHF" rate="1.517"/><Cube currency="NOK" rate="8.629"/><Cube currency="HRK" rate="7.358"/><Cube currency="RUB" rate="45.3466"/><Cube currency="TRY" rate="2.1532"/><Cube currency="AUD" rate="1.6995"/><Cube currency="BRL" rate="2.6731"/><Cube currency="CAD" rate="1.5522"/><Cube currency="CNY" rate="9.8108"/><Cube currency="HKD" rate="11.1335"/><Cube currency="IDR" rate="14435.32"/><Cube currency="INR" rate="69.895"/><Cube currency="KRW" rate="1786.57"/><Cube currency="MXN" rate="19.0179"/><Cube currency="MYR" rate="5.0583"/><Cube currency="NZD" rate="2.0908"/><Cube currency="PHP" rate="70.092"/><Cube currency="SGD" rate="2.0672"/><Cube currency="THB" rate="48.861"/><Cube currency="ZAR" rate="11.1376"/></Cube><Cube time="2009-08-27"><Cube currency="USD" rate="1.4268"/><Cube currency="JPY" rate="133.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.406"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="268.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.1125"/><Cube currency="RON" rate="4.223"/><Cube currency="SEK" rate="10.1615"/><Cube currency="CHF" rate="1.5234"/><Cube currency="NOK" rate="8.644"/><Cube currency="HRK" rate="7.323"/><Cube currency="RUB" rate="45.1935"/><Cube currency="TRY" rate="2.1431"/><Cube currency="AUD" rate="1.7101"/><Cube currency="BRL" rate="2.6493"/><Cube currency="CAD" rate="1.5598"/><Cube currency="CNY" rate="9.7479"/><Cube currency="HKD" rate="11.059"/><Cube currency="IDR" rate="14506.97"/><Cube currency="INR" rate="69.792"/><Cube currency="KRW" rate="1780.15"/><Cube currency="MXN" rate="18.753"/><Cube currency="MYR" rate="5.0416"/><Cube currency="NZD" rate="2.0902"/><Cube currency="PHP" rate="69.734"/><Cube currency="SGD" rate="2.0598"/><Cube currency="THB" rate="48.547"/><Cube currency="ZAR" rate="11.202"/></Cube><Cube time="2009-08-26"><Cube currency="USD" rate="1.427"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.4"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="267.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.0933"/><Cube currency="RON" rate="4.221"/><Cube currency="SEK" rate="10.1445"/><Cube currency="CHF" rate="1.5189"/><Cube currency="NOK" rate="8.624"/><Cube currency="HRK" rate="7.32"/><Cube currency="RUB" rate="44.9315"/><Cube currency="TRY" rate="2.1472"/><Cube currency="AUD" rate="1.7163"/><Cube currency="BRL" rate="2.6619"/><Cube currency="CAD" rate="1.557"/><Cube currency="CNY" rate="9.748"/><Cube currency="HKD" rate="11.0601"/><Cube currency="IDR" rate="14406.62"/><Cube currency="INR" rate="69.773"/><Cube currency="KRW" rate="1779.74"/><Cube currency="MXN" rate="18.5867"/><Cube currency="MYR" rate="5.0287"/><Cube currency="NZD" rate="2.0879"/><Cube currency="PHP" rate="69.543"/><Cube currency="SGD" rate="2.0597"/><Cube currency="THB" rate="48.525"/><Cube currency="ZAR" rate="11.2092"/></Cube><Cube time="2009-08-25"><Cube currency="USD" rate="1.4324"/><Cube currency="JPY" rate="135.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.356"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87405"/><Cube currency="HUF" rate="266.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.0806"/><Cube currency="RON" rate="4.221"/><Cube currency="SEK" rate="10.0895"/><Cube currency="CHF" rate="1.5171"/><Cube currency="NOK" rate="8.6095"/><Cube currency="HRK" rate="7.3203"/><Cube currency="RUB" rate="44.9399"/><Cube currency="TRY" rate="2.1351"/><Cube currency="AUD" rate="1.7054"/><Cube currency="BRL" rate="2.6293"/><Cube currency="CAD" rate="1.5411"/><Cube currency="CNY" rate="9.7859"/><Cube currency="HKD" rate="11.1015"/><Cube currency="IDR" rate="14359.3"/><Cube currency="INR" rate="69.837"/><Cube currency="KRW" rate="1786.44"/><Cube currency="MXN" rate="18.4851"/><Cube currency="MYR" rate="5.0413"/><Cube currency="NZD" rate="2.0832"/><Cube currency="PHP" rate="69.3"/><Cube currency="SGD" rate="2.0655"/><Cube currency="THB" rate="48.723"/><Cube currency="ZAR" rate="11.1739"/></Cube><Cube time="2009-08-24"><Cube currency="USD" rate="1.4323"/><Cube currency="JPY" rate="135.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.44"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8682"/><Cube currency="HUF" rate="268.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1123"/><Cube currency="RON" rate="4.222"/><Cube currency="SEK" rate="10.1046"/><Cube currency="CHF" rate="1.5184"/><Cube currency="NOK" rate="8.5845"/><Cube currency="HRK" rate="7.3228"/><Cube currency="RUB" rate="45.041"/><Cube currency="TRY" rate="2.1261"/><Cube currency="AUD" rate="1.7032"/><Cube currency="BRL" rate="2.6168"/><Cube currency="CAD" rate="1.5444"/><Cube currency="CNY" rate="9.7845"/><Cube currency="HKD" rate="11.1013"/><Cube currency="IDR" rate="14331.16"/><Cube currency="INR" rate="69.631"/><Cube currency="KRW" rate="1778.25"/><Cube currency="MXN" rate="18.3342"/><Cube currency="MYR" rate="5.0267"/><Cube currency="NZD" rate="2.0865"/><Cube currency="PHP" rate="69.28"/><Cube currency="SGD" rate="2.0633"/><Cube currency="THB" rate="48.713"/><Cube currency="ZAR" rate="11.1195"/></Cube><Cube time="2009-08-21"><Cube currency="USD" rate="1.433"/><Cube currency="JPY" rate="134.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.482"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="268.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1068"/><Cube currency="RON" rate="4.224"/><Cube currency="SEK" rate="10.1432"/><Cube currency="CHF" rate="1.516"/><Cube currency="NOK" rate="8.555"/><Cube currency="HRK" rate="7.3083"/><Cube currency="RUB" rate="45.39"/><Cube currency="TRY" rate="2.1324"/><Cube currency="AUD" rate="1.7197"/><Cube currency="BRL" rate="2.6289"/><Cube currency="CAD" rate="1.5541"/><Cube currency="CNY" rate="9.7891"/><Cube currency="HKD" rate="11.1074"/><Cube currency="IDR" rate="14352.49"/><Cube currency="INR" rate="69.687"/><Cube currency="KRW" rate="1788.62"/><Cube currency="MXN" rate="18.3954"/><Cube currency="MYR" rate="5.0456"/><Cube currency="NZD" rate="2.1015"/><Cube currency="PHP" rate="69.378"/><Cube currency="SGD" rate="2.062"/><Cube currency="THB" rate="48.765"/><Cube currency="ZAR" rate="11.2261"/></Cube><Cube time="2009-08-20"><Cube currency="USD" rate="1.4243"/><Cube currency="JPY" rate="134.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.585"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8638"/><Cube currency="HUF" rate="271.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.152"/><Cube currency="RON" rate="4.2335"/><Cube currency="SEK" rate="10.1977"/><Cube currency="CHF" rate="1.5169"/><Cube currency="NOK" rate="8.5955"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="45.22"/><Cube currency="TRY" rate="2.125"/><Cube currency="AUD" rate="1.7124"/><Cube currency="BRL" rate="2.6194"/><Cube currency="CAD" rate="1.56"/><Cube currency="CNY" rate="9.7305"/><Cube currency="HKD" rate="11.0398"/><Cube currency="IDR" rate="14326.89"/><Cube currency="INR" rate="69.371"/><Cube currency="KRW" rate="1777.5"/><Cube currency="MXN" rate="18.2733"/><Cube currency="MYR" rate="5.0228"/><Cube currency="NZD" rate="2.1055"/><Cube currency="PHP" rate="68.964"/><Cube currency="SGD" rate="2.0617"/><Cube currency="THB" rate="48.462"/><Cube currency="ZAR" rate="11.3161"/></Cube><Cube time="2009-08-19"><Cube currency="USD" rate="1.4112"/><Cube currency="JPY" rate="132.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.711"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8608"/><Cube currency="HUF" rate="274.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.1935"/><Cube currency="RON" rate="4.2288"/><Cube currency="SEK" rate="10.2585"/><Cube currency="CHF" rate="1.5152"/><Cube currency="NOK" rate="8.67"/><Cube currency="HRK" rate="7.3185"/><Cube currency="RUB" rate="45.056"/><Cube currency="TRY" rate="2.1285"/><Cube currency="AUD" rate="1.7239"/><Cube currency="BRL" rate="2.6237"/><Cube currency="CAD" rate="1.5657"/><Cube currency="CNY" rate="9.6443"/><Cube currency="HKD" rate="10.9397"/><Cube currency="IDR" rate="14296.39"/><Cube currency="INR" rate="68.86"/><Cube currency="KRW" rate="1775.37"/><Cube currency="MXN" rate="18.3202"/><Cube currency="MYR" rate="5.0048"/><Cube currency="NZD" rate="2.1108"/><Cube currency="PHP" rate="68.442"/><Cube currency="SGD" rate="2.0494"/><Cube currency="THB" rate="48.058"/><Cube currency="ZAR" rate="11.424"/></Cube><Cube time="2009-08-18"><Cube currency="USD" rate="1.4101"/><Cube currency="JPY" rate="134.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.568"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="272.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.2188"/><Cube currency="SEK" rate="10.2375"/><Cube currency="CHF" rate="1.5207"/><Cube currency="NOK" rate="8.6735"/><Cube currency="HRK" rate="7.3093"/><Cube currency="RUB" rate="45.105"/><Cube currency="TRY" rate="2.1117"/><Cube currency="AUD" rate="1.7116"/><Cube currency="BRL" rate="2.6281"/><Cube currency="CAD" rate="1.5606"/><Cube currency="CNY" rate="9.6365"/><Cube currency="HKD" rate="10.9302"/><Cube currency="IDR" rate="14133"/><Cube currency="INR" rate="68.806"/><Cube currency="KRW" rate="1762.49"/><Cube currency="MXN" rate="18.2467"/><Cube currency="MYR" rate="4.9882"/><Cube currency="NZD" rate="2.0985"/><Cube currency="PHP" rate="68.047"/><Cube currency="SGD" rate="2.045"/><Cube currency="THB" rate="48.021"/><Cube currency="ZAR" rate="11.345"/></Cube><Cube time="2009-08-17"><Cube currency="USD" rate="1.4072"/><Cube currency="JPY" rate="132.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8629"/><Cube currency="HUF" rate="274.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.198"/><Cube currency="RON" rate="4.2245"/><Cube currency="SEK" rate="10.288"/><Cube currency="CHF" rate="1.5212"/><Cube currency="NOK" rate="8.7265"/><Cube currency="HRK" rate="7.3027"/><Cube currency="RUB" rate="45.48"/><Cube currency="TRY" rate="2.1222"/><Cube currency="AUD" rate="1.7208"/><Cube currency="BRL" rate="2.6396"/><Cube currency="CAD" rate="1.5621"/><Cube currency="CNY" rate="9.6203"/><Cube currency="HKD" rate="10.9068"/><Cube currency="IDR" rate="14119.06"/><Cube currency="INR" rate="68.812"/><Cube currency="KRW" rate="1771.04"/><Cube currency="MXN" rate="18.3075"/><Cube currency="MYR" rate="4.985"/><Cube currency="NZD" rate="2.1155"/><Cube currency="PHP" rate="68.076"/><Cube currency="SGD" rate="2.0434"/><Cube currency="THB" rate="47.95"/><Cube currency="ZAR" rate="11.5338"/></Cube><Cube time="2009-08-14"><Cube currency="USD" rate="1.4294"/><Cube currency="JPY" rate="135.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.733"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8616"/><Cube currency="HUF" rate="269.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.124"/><Cube currency="RON" rate="4.213"/><Cube currency="SEK" rate="10.1835"/><Cube currency="CHF" rate="1.5267"/><Cube currency="NOK" rate="8.6165"/><Cube currency="HRK" rate="7.312"/><Cube currency="RUB" rate="45.12"/><Cube currency="TRY" rate="2.116"/><Cube currency="AUD" rate="1.6939"/><Cube currency="BRL" rate="2.602"/><Cube currency="CAD" rate="1.5509"/><Cube currency="CNY" rate="9.7688"/><Cube currency="HKD" rate="11.0784"/><Cube currency="IDR" rate="14246.96"/><Cube currency="INR" rate="68.961"/><Cube currency="KRW" rate="1769.06"/><Cube currency="MXN" rate="18.3544"/><Cube currency="MYR" rate="5.0279"/><Cube currency="NZD" rate="2.0785"/><Cube currency="PHP" rate="68.695"/><Cube currency="SGD" rate="2.0628"/><Cube currency="THB" rate="48.635"/><Cube currency="ZAR" rate="11.5152"/></Cube><Cube time="2009-08-13"><Cube currency="USD" rate="1.4293"/><Cube currency="JPY" rate="137.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85865"/><Cube currency="HUF" rate="268.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7008"/><Cube currency="PLN" rate="4.1085"/><Cube currency="RON" rate="4.215"/><Cube currency="SEK" rate="10.196"/><Cube currency="CHF" rate="1.5328"/><Cube currency="NOK" rate="8.608"/><Cube currency="HRK" rate="7.3245"/><Cube currency="RUB" rate="45.412"/><Cube currency="TRY" rate="2.1056"/><Cube currency="AUD" rate="1.6931"/><Cube currency="BRL" rate="2.6029"/><Cube currency="CAD" rate="1.5451"/><Cube currency="CNY" rate="9.7674"/><Cube currency="HKD" rate="11.0786"/><Cube currency="IDR" rate="14225.1"/><Cube currency="INR" rate="68.692"/><Cube currency="KRW" rate="1759.41"/><Cube currency="MXN" rate="18.3544"/><Cube currency="MYR" rate="5.0147"/><Cube currency="NZD" rate="2.1021"/><Cube currency="PHP" rate="68.495"/><Cube currency="SGD" rate="2.0599"/><Cube currency="THB" rate="48.664"/><Cube currency="ZAR" rate="11.369"/></Cube><Cube time="2009-08-12"><Cube currency="USD" rate="1.417"/><Cube currency="JPY" rate="135.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85965"/><Cube currency="HUF" rate="273.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.1813"/><Cube currency="RON" rate="4.2218"/><Cube currency="SEK" rate="10.2656"/><Cube currency="CHF" rate="1.5276"/><Cube currency="NOK" rate="8.7325"/><Cube currency="HRK" rate="7.3259"/><Cube currency="RUB" rate="46.09"/><Cube currency="TRY" rate="2.1267"/><Cube currency="AUD" rate="1.7201"/><Cube currency="BRL" rate="2.6176"/><Cube currency="CAD" rate="1.5633"/><Cube currency="CNY" rate="9.6853"/><Cube currency="HKD" rate="10.9828"/><Cube currency="IDR" rate="14162.71"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1767.31"/><Cube currency="MXN" rate="18.52"/><Cube currency="MYR" rate="5.0027"/><Cube currency="NZD" rate="2.1294"/><Cube currency="PHP" rate="68.102"/><Cube currency="SGD" rate="2.0509"/><Cube currency="THB" rate="48.277"/><Cube currency="ZAR" rate="11.5202"/></Cube><Cube time="2009-08-11"><Cube currency="USD" rate="1.4166"/><Cube currency="JPY" rate="136.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8584"/><Cube currency="HUF" rate="273.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7011"/><Cube currency="PLN" rate="4.174"/><Cube currency="RON" rate="4.2163"/><Cube currency="SEK" rate="10.3486"/><Cube currency="CHF" rate="1.5301"/><Cube currency="NOK" rate="8.8265"/><Cube currency="HRK" rate="7.3224"/><Cube currency="RUB" rate="45.769"/><Cube currency="TRY" rate="2.1225"/><Cube currency="AUD" rate="1.6965"/><Cube currency="BRL" rate="2.6277"/><Cube currency="CAD" rate="1.5537"/><Cube currency="CNY" rate="9.6825"/><Cube currency="HKD" rate="10.9793"/><Cube currency="IDR" rate="14054.16"/><Cube currency="INR" rate="67.94"/><Cube currency="KRW" rate="1759.28"/><Cube currency="MXN" rate="18.3946"/><Cube currency="MYR" rate="4.973"/><Cube currency="NZD" rate="2.1126"/><Cube currency="PHP" rate="67.596"/><Cube currency="SGD" rate="2.0489"/><Cube currency="THB" rate="48.228"/><Cube currency="ZAR" rate="11.5304"/></Cube><Cube time="2009-08-10"><Cube currency="USD" rate="1.4202"/><Cube currency="JPY" rate="138.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.678"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85355"/><Cube currency="HUF" rate="269.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1154"/><Cube currency="RON" rate="4.2095"/><Cube currency="SEK" rate="10.2129"/><Cube currency="CHF" rate="1.5345"/><Cube currency="NOK" rate="8.694"/><Cube currency="HRK" rate="7.3269"/><Cube currency="RUB" rate="45.0035"/><Cube currency="TRY" rate="2.0929"/><Cube currency="AUD" rate="1.6895"/><Cube currency="BRL" rate="2.5813"/><Cube currency="CAD" rate="1.5361"/><Cube currency="CNY" rate="9.7062"/><Cube currency="HKD" rate="11.007"/><Cube currency="IDR" rate="14103.4"/><Cube currency="INR" rate="67.9"/><Cube currency="KRW" rate="1742.67"/><Cube currency="MXN" rate="18.3135"/><Cube currency="MYR" rate="4.9771"/><Cube currency="NZD" rate="2.0985"/><Cube currency="PHP" rate="67.729"/><Cube currency="SGD" rate="2.0468"/><Cube currency="THB" rate="48.322"/><Cube currency="ZAR" rate="11.4031"/></Cube><Cube time="2009-08-07"><Cube currency="USD" rate="1.4357"/><Cube currency="JPY" rate="136.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="272.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.167"/><Cube currency="RON" rate="4.2168"/><Cube currency="SEK" rate="10.3008"/><Cube currency="CHF" rate="1.5288"/><Cube currency="NOK" rate="8.7515"/><Cube currency="HRK" rate="7.335"/><Cube currency="RUB" rate="45.445"/><Cube currency="TRY" rate="2.13"/><Cube currency="AUD" rate="1.7161"/><Cube currency="BRL" rate="2.6336"/><Cube currency="CAD" rate="1.554"/><Cube currency="CNY" rate="9.8084"/><Cube currency="HKD" rate="11.1272"/><Cube currency="IDR" rate="14308.44"/><Cube currency="INR" rate="68.576"/><Cube currency="KRW" rate="1761.67"/><Cube currency="MXN" rate="18.7072"/><Cube currency="MYR" rate="5.0257"/><Cube currency="NZD" rate="2.1315"/><Cube currency="PHP" rate="68.557"/><Cube currency="SGD" rate="2.0628"/><Cube currency="THB" rate="48.778"/><Cube currency="ZAR" rate="11.6875"/></Cube><Cube time="2009-08-06"><Cube currency="USD" rate="1.437"/><Cube currency="JPY" rate="137.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.944"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8524"/><Cube currency="HUF" rate="269.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.145"/><Cube currency="RON" rate="4.2121"/><Cube currency="SEK" rate="10.2707"/><Cube currency="CHF" rate="1.529"/><Cube currency="NOK" rate="8.6635"/><Cube currency="HRK" rate="7.3359"/><Cube currency="RUB" rate="44.951"/><Cube currency="TRY" rate="2.122"/><Cube currency="AUD" rate="1.7067"/><Cube currency="BRL" rate="2.6129"/><Cube currency="CAD" rate="1.5416"/><Cube currency="CNY" rate="9.8164"/><Cube currency="HKD" rate="11.1369"/><Cube currency="IDR" rate="14275.85"/><Cube currency="INR" rate="68.401"/><Cube currency="KRW" rate="1759.06"/><Cube currency="MXN" rate="18.711"/><Cube currency="MYR" rate="5.0158"/><Cube currency="NZD" rate="2.1435"/><Cube currency="PHP" rate="68.626"/><Cube currency="SGD" rate="2.0632"/><Cube currency="THB" rate="48.833"/><Cube currency="ZAR" rate="11.585"/></Cube><Cube time="2009-08-05"><Cube currency="USD" rate="1.441"/><Cube currency="JPY" rate="137.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.945"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84695"/><Cube currency="HUF" rate="267"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1005"/><Cube currency="RON" rate="4.2045"/><Cube currency="SEK" rate="10.2683"/><Cube currency="CHF" rate="1.5316"/><Cube currency="NOK" rate="8.6685"/><Cube currency="HRK" rate="7.3383"/><Cube currency="RUB" rate="44.8946"/><Cube currency="TRY" rate="2.1019"/><Cube currency="AUD" rate="1.708"/><Cube currency="BRL" rate="2.6141"/><Cube currency="CAD" rate="1.5507"/><Cube currency="CNY" rate="9.8433"/><Cube currency="HKD" rate="11.1678"/><Cube currency="IDR" rate="14279.88"/><Cube currency="INR" rate="68.332"/><Cube currency="KRW" rate="1762.11"/><Cube currency="MXN" rate="18.9082"/><Cube currency="MYR" rate="5.0399"/><Cube currency="NZD" rate="2.1347"/><Cube currency="PHP" rate="68.976"/><Cube currency="SGD" rate="2.0653"/><Cube currency="THB" rate="48.98"/><Cube currency="ZAR" rate="11.3966"/></Cube><Cube time="2009-08-04"><Cube currency="USD" rate="1.4384"/><Cube currency="JPY" rate="136.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.863"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84845"/><Cube currency="HUF" rate="267.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1233"/><Cube currency="RON" rate="4.2145"/><Cube currency="SEK" rate="10.3043"/><Cube currency="CHF" rate="1.5286"/><Cube currency="NOK" rate="8.704"/><Cube currency="HRK" rate="7.347"/><Cube currency="RUB" rate="44.842"/><Cube currency="TRY" rate="2.1091"/><Cube currency="AUD" rate="1.7116"/><Cube currency="BRL" rate="2.6393"/><Cube currency="CAD" rate="1.5369"/><Cube currency="CNY" rate="9.8246"/><Cube currency="HKD" rate="11.1477"/><Cube currency="IDR" rate="14208.64"/><Cube currency="INR" rate="68.439"/><Cube currency="KRW" rate="1753.18"/><Cube currency="MXN" rate="18.9279"/><Cube currency="MYR" rate="5.0265"/><Cube currency="NZD" rate="2.1609"/><Cube currency="PHP" rate="68.824"/><Cube currency="SGD" rate="2.0622"/><Cube currency="THB" rate="48.884"/><Cube currency="ZAR" rate="11.2817"/></Cube><Cube time="2009-08-03"><Cube currency="USD" rate="1.4303"/><Cube currency="JPY" rate="135.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.695"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8492"/><Cube currency="HUF" rate="265.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1088"/><Cube currency="RON" rate="4.203"/><Cube currency="SEK" rate="10.2983"/><Cube currency="CHF" rate="1.5246"/><Cube currency="NOK" rate="8.68"/><Cube currency="HRK" rate="7.356"/><Cube currency="RUB" rate="44.4465"/><Cube currency="TRY" rate="2.0956"/><Cube currency="AUD" rate="1.702"/><Cube currency="BRL" rate="2.6482"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="9.7701"/><Cube currency="HKD" rate="11.0849"/><Cube currency="IDR" rate="14163.96"/><Cube currency="INR" rate="68.068"/><Cube currency="KRW" rate="1745.63"/><Cube currency="MXN" rate="18.7627"/><Cube currency="MYR" rate="5.0168"/><Cube currency="NZD" rate="2.1445"/><Cube currency="PHP" rate="68.742"/><Cube currency="SGD" rate="2.0513"/><Cube currency="THB" rate="48.652"/><Cube currency="ZAR" rate="11.0823"/></Cube><Cube time="2009-07-31"><Cube currency="USD" rate="1.4138"/><Cube currency="JPY" rate="135.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.573"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8556"/><Cube currency="HUF" rate="266.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.159"/><Cube currency="RON" rate="4.2185"/><Cube currency="SEK" rate="10.3358"/><Cube currency="CHF" rate="1.5317"/><Cube currency="NOK" rate="8.715"/><Cube currency="HRK" rate="7.3523"/><Cube currency="RUB" rate="44.54"/><Cube currency="TRY" rate="2.087"/><Cube currency="AUD" rate="1.706"/><Cube currency="BRL" rate="2.6482"/><Cube currency="CAD" rate="1.5234"/><Cube currency="CNY" rate="9.6592"/><Cube currency="HKD" rate="10.957"/><Cube currency="IDR" rate="14068.37"/><Cube currency="INR" rate="67.95"/><Cube currency="KRW" rate="1728.71"/><Cube currency="MXN" rate="18.6678"/><Cube currency="MYR" rate="4.9801"/><Cube currency="NZD" rate="2.1578"/><Cube currency="PHP" rate="67.941"/><Cube currency="SGD" rate="2.0377"/><Cube currency="THB" rate="48.112"/><Cube currency="ZAR" rate="11.0368"/></Cube><Cube time="2009-07-30"><Cube currency="USD" rate="1.4053"/><Cube currency="JPY" rate="133.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8524"/><Cube currency="HUF" rate="268.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.1775"/><Cube currency="RON" rate="4.207"/><Cube currency="SEK" rate="10.4515"/><Cube currency="CHF" rate="1.5314"/><Cube currency="NOK" rate="8.749"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="44.506"/><Cube currency="TRY" rate="2.0861"/><Cube currency="AUD" rate="1.7042"/><Cube currency="BRL" rate="2.6495"/><Cube currency="CAD" rate="1.524"/><Cube currency="CNY" rate="9.6014"/><Cube currency="HKD" rate="10.8911"/><Cube currency="IDR" rate="13989.56"/><Cube currency="INR" rate="67.89"/><Cube currency="KRW" rate="1735.5"/><Cube currency="MXN" rate="18.6483"/><Cube currency="MYR" rate="4.9628"/><Cube currency="NZD" rate="2.1555"/><Cube currency="PHP" rate="67.602"/><Cube currency="SGD" rate="2.0296"/><Cube currency="THB" rate="47.857"/><Cube currency="ZAR" rate="11.0079"/></Cube><Cube time="2009-07-29"><Cube currency="USD" rate="1.4104"/><Cube currency="JPY" rate="133.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.54"/><Cube currency="DKK" rate="7.4451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8611"/><Cube currency="HUF" rate="269.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.1928"/><Cube currency="RON" rate="4.2183"/><Cube currency="SEK" rate="10.5849"/><Cube currency="CHF" rate="1.5268"/><Cube currency="NOK" rate="8.789"/><Cube currency="HRK" rate="7.342"/><Cube currency="RUB" rate="44.217"/><Cube currency="TRY" rate="2.0975"/><Cube currency="AUD" rate="1.722"/><Cube currency="BRL" rate="2.6679"/><Cube currency="CAD" rate="1.5335"/><Cube currency="CNY" rate="9.635"/><Cube currency="HKD" rate="10.9307"/><Cube currency="IDR" rate="14043.96"/><Cube currency="INR" rate="68.3"/><Cube currency="KRW" rate="1752.15"/><Cube currency="MXN" rate="18.716"/><Cube currency="MYR" rate="4.9836"/><Cube currency="NZD" rate="2.1457"/><Cube currency="PHP" rate="67.859"/><Cube currency="SGD" rate="2.0353"/><Cube currency="THB" rate="47.989"/><Cube currency="ZAR" rate="11.1778"/></Cube><Cube time="2009-07-28"><Cube currency="USD" rate="1.4229"/><Cube currency="JPY" rate="134.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.501"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8622"/><Cube currency="HUF" rate="267.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.205"/><Cube currency="SEK" rate="10.585"/><Cube currency="CHF" rate="1.5224"/><Cube currency="NOK" rate="8.766"/><Cube currency="HRK" rate="7.333"/><Cube currency="RUB" rate="43.8914"/><Cube currency="TRY" rate="2.0992"/><Cube currency="AUD" rate="1.7138"/><Cube currency="BRL" rate="2.6697"/><Cube currency="CAD" rate="1.5378"/><Cube currency="CNY" rate="9.7197"/><Cube currency="HKD" rate="11.0287"/><Cube currency="IDR" rate="14121.19"/><Cube currency="INR" rate="68.605"/><Cube currency="KRW" rate="1762.97"/><Cube currency="MXN" rate="18.8641"/><Cube currency="MYR" rate="4.9937"/><Cube currency="NZD" rate="2.1531"/><Cube currency="PHP" rate="68.334"/><Cube currency="SGD" rate="2.0497"/><Cube currency="THB" rate="48.3"/><Cube currency="ZAR" rate="11.1131"/></Cube><Cube time="2009-07-27"><Cube currency="USD" rate="1.4269"/><Cube currency="JPY" rate="135.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.517"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8653"/><Cube currency="HUF" rate="268"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.1761"/><Cube currency="RON" rate="4.2075"/><Cube currency="SEK" rate="10.5265"/><Cube currency="CHF" rate="1.5237"/><Cube currency="NOK" rate="8.801"/><Cube currency="HRK" rate="7.327"/><Cube currency="RUB" rate="43.8435"/><Cube currency="TRY" rate="2.1122"/><Cube currency="AUD" rate="1.7331"/><Cube currency="BRL" rate="2.695"/><Cube currency="CAD" rate="1.5433"/><Cube currency="CNY" rate="9.7472"/><Cube currency="HKD" rate="11.0586"/><Cube currency="IDR" rate="14222.2"/><Cube currency="INR" rate="68.727"/><Cube currency="KRW" rate="1772.48"/><Cube currency="MXN" rate="18.7709"/><Cube currency="MYR" rate="5.0205"/><Cube currency="NZD" rate="2.1697"/><Cube currency="PHP" rate="68.535"/><Cube currency="SGD" rate="2.0545"/><Cube currency="THB" rate="48.465"/><Cube currency="ZAR" rate="11.0541"/></Cube><Cube time="2009-07-24"><Cube currency="USD" rate="1.4227"/><Cube currency="JPY" rate="134.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.472"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.867"/><Cube currency="HUF" rate="266.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.188"/><Cube currency="RON" rate="4.215"/><Cube currency="SEK" rate="10.5995"/><Cube currency="CHF" rate="1.5217"/><Cube currency="NOK" rate="8.86"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="44.099"/><Cube currency="TRY" rate="2.11"/><Cube currency="AUD" rate="1.7413"/><Cube currency="BRL" rate="2.6904"/><Cube currency="CAD" rate="1.5407"/><Cube currency="CNY" rate="9.7185"/><Cube currency="HKD" rate="11.0259"/><Cube currency="IDR" rate="14226.34"/><Cube currency="INR" rate="68.617"/><Cube currency="KRW" rate="1775.37"/><Cube currency="MXN" rate="18.7555"/><Cube currency="MYR" rate="5.0214"/><Cube currency="NZD" rate="2.1663"/><Cube currency="PHP" rate="68.387"/><Cube currency="SGD" rate="2.0487"/><Cube currency="THB" rate="48.322"/><Cube currency="ZAR" rate="11.0494"/></Cube><Cube time="2009-07-23"><Cube currency="USD" rate="1.4229"/><Cube currency="JPY" rate="134.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8617"/><Cube currency="HUF" rate="271.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.25"/><Cube currency="RON" rate="4.235"/><Cube currency="SEK" rate="10.7567"/><Cube currency="CHF" rate="1.5203"/><Cube currency="NOK" rate="8.925"/><Cube currency="HRK" rate="7.319"/><Cube currency="RUB" rate="44.361"/><Cube currency="TRY" rate="2.118"/><Cube currency="AUD" rate="1.7376"/><Cube currency="BRL" rate="2.6957"/><Cube currency="CAD" rate="1.5606"/><Cube currency="CNY" rate="9.7198"/><Cube currency="HKD" rate="11.0275"/><Cube currency="IDR" rate="14268.07"/><Cube currency="INR" rate="68.94"/><Cube currency="KRW" rate="1779.06"/><Cube currency="MXN" rate="18.7681"/><Cube currency="MYR" rate="5.0371"/><Cube currency="NZD" rate="2.1579"/><Cube currency="PHP" rate="68.426"/><Cube currency="SGD" rate="2.0504"/><Cube currency="THB" rate="48.357"/><Cube currency="ZAR" rate="10.9471"/></Cube><Cube time="2009-07-22"><Cube currency="USD" rate="1.4191"/><Cube currency="JPY" rate="132.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.825"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8648"/><Cube currency="HUF" rate="271.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.2548"/><Cube currency="RON" rate="4.2348"/><Cube currency="SEK" rate="10.8073"/><Cube currency="CHF" rate="1.5164"/><Cube currency="NOK" rate="8.92"/><Cube currency="HRK" rate="7.3362"/><Cube currency="RUB" rate="44.2661"/><Cube currency="TRY" rate="2.1247"/><Cube currency="AUD" rate="1.7455"/><Cube currency="BRL" rate="2.6989"/><Cube currency="CAD" rate="1.5704"/><Cube currency="CNY" rate="9.6933"/><Cube currency="HKD" rate="10.998"/><Cube currency="IDR" rate="14316.74"/><Cube currency="INR" rate="68.855"/><Cube currency="KRW" rate="1777.34"/><Cube currency="MXN" rate="18.8286"/><Cube currency="MYR" rate="5.0421"/><Cube currency="NZD" rate="2.1657"/><Cube currency="PHP" rate="68.065"/><Cube currency="SGD" rate="2.048"/><Cube currency="THB" rate="48.271"/><Cube currency="ZAR" rate="11.0069"/></Cube><Cube time="2009-07-21"><Cube currency="USD" rate="1.4223"/><Cube currency="JPY" rate="134.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.815"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8653"/><Cube currency="HUF" rate="271.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.2525"/><Cube currency="RON" rate="4.2368"/><Cube currency="SEK" rate="10.8925"/><Cube currency="CHF" rate="1.5186"/><Cube currency="NOK" rate="8.9515"/><Cube currency="HRK" rate="7.334"/><Cube currency="RUB" rate="44.11"/><Cube currency="TRY" rate="2.136"/><Cube currency="AUD" rate="1.7438"/><Cube currency="BRL" rate="2.701"/><Cube currency="CAD" rate="1.5689"/><Cube currency="CNY" rate="9.7153"/><Cube currency="HKD" rate="11.0229"/><Cube currency="IDR" rate="14301.78"/><Cube currency="INR" rate="68.896"/><Cube currency="KRW" rate="1774.19"/><Cube currency="MXN" rate="18.8597"/><Cube currency="MYR" rate="5.0378"/><Cube currency="NZD" rate="2.1647"/><Cube currency="PHP" rate="68.161"/><Cube currency="SGD" rate="2.0491"/><Cube currency="THB" rate="48.351"/><Cube currency="ZAR" rate="11.1587"/></Cube><Cube time="2009-07-20"><Cube currency="USD" rate="1.4217"/><Cube currency="JPY" rate="134.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.838"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8601"/><Cube currency="HUF" rate="272.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="PLN" rate="4.298"/><Cube currency="RON" rate="4.239"/><Cube currency="SEK" rate="11.0023"/><Cube currency="CHF" rate="1.5198"/><Cube currency="NOK" rate="9.0085"/><Cube currency="HRK" rate="7.3352"/><Cube currency="RUB" rate="43.98"/><Cube currency="TRY" rate="2.1476"/><Cube currency="AUD" rate="1.751"/><Cube currency="BRL" rate="2.7122"/><Cube currency="CAD" rate="1.5702"/><Cube currency="CNY" rate="9.7118"/><Cube currency="HKD" rate="11.0184"/><Cube currency="IDR" rate="14202.88"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1772.41"/><Cube currency="MXN" rate="18.7878"/><Cube currency="MYR" rate="5.035"/><Cube currency="NZD" rate="2.1714"/><Cube currency="PHP" rate="68.141"/><Cube currency="SGD" rate="2.0489"/><Cube currency="THB" rate="48.359"/><Cube currency="ZAR" rate="11.2989"/></Cube><Cube time="2009-07-17"><Cube currency="USD" rate="1.409"/><Cube currency="JPY" rate="132.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.918"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8653"/><Cube currency="HUF" rate="274.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.3355"/><Cube currency="RON" rate="4.2475"/><Cube currency="SEK" rate="11.0476"/><Cube currency="CHF" rate="1.5193"/><Cube currency="NOK" rate="8.996"/><Cube currency="HRK" rate="7.336"/><Cube currency="RUB" rate="44.801"/><Cube currency="TRY" rate="2.1525"/><Cube currency="AUD" rate="1.7621"/><Cube currency="BRL" rate="2.7293"/><Cube currency="CAD" rate="1.5734"/><Cube currency="CNY" rate="9.6259"/><Cube currency="HKD" rate="10.9198"/><Cube currency="IDR" rate="14340.05"/><Cube currency="INR" rate="68.661"/><Cube currency="KRW" rate="1780.6"/><Cube currency="MXN" rate="19.1765"/><Cube currency="MYR" rate="5.0238"/><Cube currency="NZD" rate="2.1884"/><Cube currency="PHP" rate="67.567"/><Cube currency="SGD" rate="2.0438"/><Cube currency="THB" rate="47.991"/><Cube currency="ZAR" rate="11.414"/></Cube><Cube time="2009-07-16"><Cube currency="USD" rate="1.413"/><Cube currency="JPY" rate="132.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.861"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="272.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.29"/><Cube currency="RON" rate="4.2313"/><Cube currency="SEK" rate="11.0135"/><Cube currency="CHF" rate="1.5154"/><Cube currency="NOK" rate="9.0015"/><Cube currency="HRK" rate="7.327"/><Cube currency="RUB" rate="44.9351"/><Cube currency="TRY" rate="2.157"/><Cube currency="AUD" rate="1.7582"/><Cube currency="BRL" rate="2.7279"/><Cube currency="CAD" rate="1.5787"/><Cube currency="CNY" rate="9.6526"/><Cube currency="HKD" rate="10.9512"/><Cube currency="IDR" rate="14305.53"/><Cube currency="INR" rate="68.771"/><Cube currency="KRW" rate="1795.45"/><Cube currency="MXN" rate="19.1829"/><Cube currency="MYR" rate="5.0465"/><Cube currency="NZD" rate="2.1852"/><Cube currency="PHP" rate="67.739"/><Cube currency="SGD" rate="2.0501"/><Cube currency="THB" rate="48.13"/><Cube currency="ZAR" rate="11.4575"/></Cube><Cube time="2009-07-15"><Cube currency="USD" rate="1.4089"/><Cube currency="JPY" rate="131.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8576"/><Cube currency="HUF" rate="273.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="PLN" rate="4.29"/><Cube currency="RON" rate="4.2165"/><Cube currency="SEK" rate="10.9746"/><Cube currency="CHF" rate="1.5179"/><Cube currency="NOK" rate="9.019"/><Cube currency="HRK" rate="7.324"/><Cube currency="RUB" rate="44.9035"/><Cube currency="TRY" rate="2.1625"/><Cube currency="AUD" rate="1.7551"/><Cube currency="BRL" rate="2.7472"/><Cube currency="CAD" rate="1.5813"/><Cube currency="CNY" rate="9.625"/><Cube currency="HKD" rate="10.9194"/><Cube currency="IDR" rate="14275.68"/><Cube currency="INR" rate="68.515"/><Cube currency="KRW" rate="1797.93"/><Cube currency="MXN" rate="19.2836"/><Cube currency="MYR" rate="5.0206"/><Cube currency="NZD" rate="2.178"/><Cube currency="PHP" rate="67.5"/><Cube currency="SGD" rate="2.046"/><Cube currency="THB" rate="48.01"/><Cube currency="ZAR" rate="11.4842"/></Cube><Cube time="2009-07-14"><Cube currency="USD" rate="1.3991"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.014"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85755"/><Cube currency="HUF" rate="275.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3557"/><Cube currency="RON" rate="4.2165"/><Cube currency="SEK" rate="10.9725"/><Cube currency="CHF" rate="1.5159"/><Cube currency="NOK" rate="9.0355"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="45.189"/><Cube currency="TRY" rate="2.154"/><Cube currency="AUD" rate="1.7689"/><Cube currency="BRL" rate="2.7537"/><Cube currency="CAD" rate="1.6018"/><Cube currency="CNY" rate="9.5599"/><Cube currency="HKD" rate="10.8436"/><Cube currency="IDR" rate="14284.31"/><Cube currency="INR" rate="68.507"/><Cube currency="KRW" rate="1815.93"/><Cube currency="MXN" rate="19.1327"/><Cube currency="MYR" rate="5.0179"/><Cube currency="NZD" rate="2.1988"/><Cube currency="PHP" rate="67.362"/><Cube currency="SGD" rate="2.0404"/><Cube currency="THB" rate="47.758"/><Cube currency="ZAR" rate="11.4694"/></Cube><Cube time="2009-07-13"><Cube currency="USD" rate="1.3975"/><Cube currency="JPY" rate="129.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.028"/><Cube currency="DKK" rate="7.4451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8678"/><Cube currency="HUF" rate="277.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.402"/><Cube currency="RON" rate="4.2238"/><Cube currency="SEK" rate="11.0518"/><Cube currency="CHF" rate="1.5133"/><Cube currency="NOK" rate="9.07"/><Cube currency="HRK" rate="7.331"/><Cube currency="RUB" rate="45.89"/><Cube currency="TRY" rate="2.1701"/><Cube currency="AUD" rate="1.801"/><Cube currency="BRL" rate="2.785"/><Cube currency="CAD" rate="1.6239"/><Cube currency="CNY" rate="9.5487"/><Cube currency="HKD" rate="10.8308"/><Cube currency="IDR" rate="14310.09"/><Cube currency="INR" rate="68.603"/><Cube currency="KRW" rate="1831.85"/><Cube currency="MXN" rate="19.1576"/><Cube currency="MYR" rate="5.0338"/><Cube currency="NZD" rate="2.2407"/><Cube currency="PHP" rate="67.508"/><Cube currency="SGD" rate="2.0483"/><Cube currency="THB" rate="47.732"/><Cube currency="ZAR" rate="11.5835"/></Cube><Cube time="2009-07-10"><Cube currency="USD" rate="1.3901"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.03"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.858"/><Cube currency="HUF" rate="277.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.374"/><Cube currency="RON" rate="4.216"/><Cube currency="SEK" rate="11.0022"/><Cube currency="CHF" rate="1.514"/><Cube currency="NOK" rate="9.084"/><Cube currency="HRK" rate="7.3315"/><Cube currency="RUB" rate="45.4005"/><Cube currency="TRY" rate="2.1636"/><Cube currency="AUD" rate="1.794"/><Cube currency="BRL" rate="2.8084"/><Cube currency="CAD" rate="1.6212"/><Cube currency="CNY" rate="9.4983"/><Cube currency="HKD" rate="10.7736"/><Cube currency="IDR" rate="14174.11"/><Cube currency="INR" rate="67.823"/><Cube currency="KRW" rate="1786.89"/><Cube currency="MXN" rate="19.0303"/><Cube currency="MYR" rate="4.9731"/><Cube currency="NZD" rate="2.225"/><Cube currency="PHP" rate="67.026"/><Cube currency="SGD" rate="2.0331"/><Cube currency="THB" rate="47.382"/><Cube currency="ZAR" rate="11.4023"/></Cube><Cube time="2009-07-09"><Cube currency="USD" rate="1.399"/><Cube currency="JPY" rate="130.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.933"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="275"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3548"/><Cube currency="RON" rate="4.2142"/><Cube currency="SEK" rate="10.9785"/><Cube currency="CHF" rate="1.5119"/><Cube currency="NOK" rate="9.074"/><Cube currency="HRK" rate="7.345"/><Cube currency="RUB" rate="44.52"/><Cube currency="TRY" rate="2.1625"/><Cube currency="AUD" rate="1.7831"/><Cube currency="BRL" rate="2.8025"/><Cube currency="CAD" rate="1.6182"/><Cube currency="CNY" rate="9.5575"/><Cube currency="HKD" rate="10.8426"/><Cube currency="IDR" rate="14193.23"/><Cube currency="INR" rate="68.145"/><Cube currency="KRW" rate="1787.29"/><Cube currency="MXN" rate="18.8424"/><Cube currency="MYR" rate="4.986"/><Cube currency="NZD" rate="2.2194"/><Cube currency="PHP" rate="67.306"/><Cube currency="SGD" rate="2.0408"/><Cube currency="THB" rate="47.669"/><Cube currency="ZAR" rate="11.333"/></Cube><Cube time="2009-07-08"><Cube currency="USD" rate="1.3901"/><Cube currency="JPY" rate="131.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.047"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.86495"/><Cube currency="HUF" rate="278.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4338"/><Cube currency="RON" rate="4.2178"/><Cube currency="SEK" rate="11.06"/><Cube currency="CHF" rate="1.5162"/><Cube currency="NOK" rate="9.077"/><Cube currency="HRK" rate="7.343"/><Cube currency="RUB" rate="44.125"/><Cube currency="TRY" rate="2.1623"/><Cube currency="AUD" rate="1.7728"/><Cube currency="BRL" rate="2.7686"/><Cube currency="CAD" rate="1.6206"/><Cube currency="CNY" rate="9.4984"/><Cube currency="HKD" rate="10.7738"/><Cube currency="IDR" rate="14248.39"/><Cube currency="INR" rate="67.962"/><Cube currency="KRW" rate="1776.14"/><Cube currency="MXN" rate="18.701"/><Cube currency="MYR" rate="4.9522"/><Cube currency="NZD" rate="2.2168"/><Cube currency="PHP" rate="67.049"/><Cube currency="SGD" rate="2.0323"/><Cube currency="THB" rate="47.368"/><Cube currency="ZAR" rate="11.345"/></Cube><Cube time="2009-07-07"><Cube currency="USD" rate="1.4019"/><Cube currency="JPY" rate="133.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.882"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8638"/><Cube currency="HUF" rate="273.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="4.374"/><Cube currency="RON" rate="4.2117"/><Cube currency="SEK" rate="10.965"/><Cube currency="CHF" rate="1.5181"/><Cube currency="NOK" rate="9.0565"/><Cube currency="HRK" rate="7.3425"/><Cube currency="RUB" rate="44.0625"/><Cube currency="TRY" rate="2.1593"/><Cube currency="AUD" rate="1.7484"/><Cube currency="BRL" rate="2.7321"/><Cube currency="CAD" rate="1.6223"/><Cube currency="CNY" rate="9.5788"/><Cube currency="HKD" rate="10.8648"/><Cube currency="IDR" rate="14374.43"/><Cube currency="INR" rate="67.614"/><Cube currency="KRW" rate="1784.41"/><Cube currency="MXN" rate="18.51"/><Cube currency="MYR" rate="4.9746"/><Cube currency="NZD" rate="2.1996"/><Cube currency="PHP" rate="67.591"/><Cube currency="SGD" rate="2.042"/><Cube currency="THB" rate="47.794"/><Cube currency="ZAR" rate="11.1837"/></Cube><Cube time="2009-07-06"><Cube currency="USD" rate="1.3897"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.954"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8612"/><Cube currency="HUF" rate="273.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.387"/><Cube currency="RON" rate="4.2083"/><Cube currency="SEK" rate="10.9205"/><Cube currency="CHF" rate="1.5198"/><Cube currency="NOK" rate="9.054"/><Cube currency="HRK" rate="7.3296"/><Cube currency="RUB" rate="43.811"/><Cube currency="TRY" rate="2.154"/><Cube currency="AUD" rate="1.7605"/><Cube currency="BRL" rate="2.7401"/><Cube currency="CAD" rate="1.6193"/><Cube currency="CNY" rate="9.4979"/><Cube currency="HKD" rate="10.7704"/><Cube currency="IDR" rate="14217.14"/><Cube currency="INR" rate="67.505"/><Cube currency="KRW" rate="1762.78"/><Cube currency="MXN" rate="18.549"/><Cube currency="MYR" rate="4.9265"/><Cube currency="NZD" rate="2.2175"/><Cube currency="PHP" rate="67.069"/><Cube currency="SGD" rate="2.0265"/><Cube currency="THB" rate="47.424"/><Cube currency="ZAR" rate="11.135"/></Cube><Cube time="2009-07-03"><Cube currency="USD" rate="1.4009"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.865"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85625"/><Cube currency="HUF" rate="272.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.3525"/><Cube currency="RON" rate="4.2035"/><Cube currency="SEK" rate="10.9135"/><Cube currency="CHF" rate="1.5228"/><Cube currency="NOK" rate="8.966"/><Cube currency="HRK" rate="7.3208"/><Cube currency="RUB" rate="43.7877"/><Cube currency="TRY" rate="2.148"/><Cube currency="AUD" rate="1.7552"/><Cube currency="BRL" rate="2.7271"/><Cube currency="CAD" rate="1.6203"/><Cube currency="CNY" rate="9.5714"/><Cube currency="HKD" rate="10.857"/><Cube currency="IDR" rate="14274.83"/><Cube currency="INR" rate="67.075"/><Cube currency="KRW" rate="1773.07"/><Cube currency="MXN" rate="18.5339"/><Cube currency="MYR" rate="4.9403"/><Cube currency="NZD" rate="2.2119"/><Cube currency="PHP" rate="67.282"/><Cube currency="SGD" rate="2.0352"/><Cube currency="THB" rate="47.757"/><Cube currency="ZAR" rate="11.082"/></Cube><Cube time="2009-07-02"><Cube currency="USD" rate="1.4049"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.755"/><Cube currency="DKK" rate="7.446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8573"/><Cube currency="HUF" rate="268.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.3543"/><Cube currency="RON" rate="4.2062"/><Cube currency="SEK" rate="10.84"/><Cube currency="CHF" rate="1.5235"/><Cube currency="NOK" rate="8.9375"/><Cube currency="HRK" rate="7.2992"/><Cube currency="RUB" rate="43.8009"/><Cube currency="TRY" rate="2.1489"/><Cube currency="AUD" rate="1.7525"/><Cube currency="BRL" rate="2.7222"/><Cube currency="CAD" rate="1.6201"/><Cube currency="CNY" rate="9.5974"/><Cube currency="HKD" rate="10.8879"/><Cube currency="IDR" rate="14374.42"/><Cube currency="INR" rate="67.358"/><Cube currency="KRW" rate="1783.8"/><Cube currency="MXN" rate="18.4393"/><Cube currency="MYR" rate="4.9452"/><Cube currency="NZD" rate="2.2168"/><Cube currency="PHP" rate="67.569"/><Cube currency="SGD" rate="2.0377"/><Cube currency="THB" rate="47.9"/><Cube currency="ZAR" rate="10.9708"/></Cube><Cube time="2009-07-01"><Cube currency="USD" rate="1.4096"/><Cube currency="JPY" rate="136.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.77"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="271.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.3904"/><Cube currency="RON" rate="4.1941"/><Cube currency="SEK" rate="10.72"/><Cube currency="CHF" rate="1.5241"/><Cube currency="NOK" rate="8.98"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="43.887"/><Cube currency="TRY" rate="2.1559"/><Cube currency="AUD" rate="1.7485"/><Cube currency="BRL" rate="2.7367"/><Cube currency="CAD" rate="1.6224"/><Cube currency="CNY" rate="9.6319"/><Cube currency="HKD" rate="10.9247"/><Cube currency="IDR" rate="14421.33"/><Cube currency="INR" rate="67.513"/><Cube currency="KRW" rate="1797.53"/><Cube currency="MXN" rate="18.5228"/><Cube currency="MYR" rate="4.9604"/><Cube currency="NZD" rate="2.2017"/><Cube currency="PHP" rate="67.623"/><Cube currency="SGD" rate="2.0393"/><Cube currency="THB" rate="47.99"/><Cube currency="ZAR" rate="10.9048"/></Cube><Cube time="2009-06-30"><Cube currency="USD" rate="1.4134"/><Cube currency="JPY" rate="135.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.882"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8521"/><Cube currency="HUF" rate="271.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7036"/><Cube currency="PLN" rate="4.452"/><Cube currency="RON" rate="4.2072"/><Cube currency="SEK" rate="10.8125"/><Cube currency="CHF" rate="1.5265"/><Cube currency="NOK" rate="9.018"/><Cube currency="HRK" rate="7.273"/><Cube currency="RUB" rate="43.881"/><Cube currency="TRY" rate="2.1614"/><Cube currency="AUD" rate="1.7359"/><Cube currency="BRL" rate="2.7469"/><Cube currency="CAD" rate="1.6275"/><Cube currency="CNY" rate="9.6545"/><Cube currency="HKD" rate="10.954"/><Cube currency="IDR" rate="14427.58"/><Cube currency="INR" rate="67.518"/><Cube currency="KRW" rate="1802.43"/><Cube currency="MXN" rate="18.5537"/><Cube currency="MYR" rate="4.9681"/><Cube currency="NZD" rate="2.1656"/><Cube currency="PHP" rate="67.865"/><Cube currency="SGD" rate="2.0441"/><Cube currency="THB" rate="48.14"/><Cube currency="ZAR" rate="10.8853"/></Cube><Cube time="2009-06-29"><Cube currency="USD" rate="1.4058"/><Cube currency="JPY" rate="134.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84865"/><Cube currency="HUF" rate="276.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.496"/><Cube currency="RON" rate="4.2135"/><Cube currency="SEK" rate="10.8658"/><Cube currency="CHF" rate="1.526"/><Cube currency="NOK" rate="9.034"/><Cube currency="HRK" rate="7.2801"/><Cube currency="RUB" rate="43.8375"/><Cube currency="TRY" rate="2.1619"/><Cube currency="AUD" rate="1.7451"/><Cube currency="BRL" rate="2.7209"/><Cube currency="CAD" rate="1.6236"/><Cube currency="CNY" rate="9.607"/><Cube currency="HKD" rate="10.8949"/><Cube currency="IDR" rate="14435.59"/><Cube currency="INR" rate="67.549"/><Cube currency="KRW" rate="1807.3"/><Cube currency="MXN" rate="18.5321"/><Cube currency="MYR" rate="4.9758"/><Cube currency="NZD" rate="2.1673"/><Cube currency="PHP" rate="67.783"/><Cube currency="SGD" rate="2.0444"/><Cube currency="THB" rate="47.846"/><Cube currency="ZAR" rate="10.9867"/></Cube><Cube time="2009-06-26"><Cube currency="USD" rate="1.4096"/><Cube currency="JPY" rate="134.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="275.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4945"/><Cube currency="RON" rate="4.2174"/><Cube currency="SEK" rate="10.9595"/><Cube currency="CHF" rate="1.5275"/><Cube currency="NOK" rate="9.04"/><Cube currency="HRK" rate="7.286"/><Cube currency="RUB" rate="43.858"/><Cube currency="TRY" rate="2.1645"/><Cube currency="AUD" rate="1.7457"/><Cube currency="BRL" rate="2.721"/><Cube currency="CAD" rate="1.6168"/><Cube currency="CNY" rate="9.6329"/><Cube currency="HKD" rate="10.9245"/><Cube currency="IDR" rate="14407.13"/><Cube currency="INR" rate="67.802"/><Cube currency="KRW" rate="1805.28"/><Cube currency="MXN" rate="18.5461"/><Cube currency="MYR" rate="4.9794"/><Cube currency="NZD" rate="2.1795"/><Cube currency="PHP" rate="67.921"/><Cube currency="SGD" rate="2.0493"/><Cube currency="THB" rate="47.997"/><Cube currency="ZAR" rate="11.1439"/></Cube><Cube time="2009-06-25"><Cube currency="USD" rate="1.394"/><Cube currency="JPY" rate="134.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.08"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8567"/><Cube currency="HUF" rate="277.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.516"/><Cube currency="RON" rate="4.2232"/><Cube currency="SEK" rate="11.0718"/><Cube currency="CHF" rate="1.5311"/><Cube currency="NOK" rate="9.076"/><Cube currency="HRK" rate="7.3105"/><Cube currency="RUB" rate="43.54"/><Cube currency="TRY" rate="2.1691"/><Cube currency="AUD" rate="1.7488"/><Cube currency="BRL" rate="2.7368"/><Cube currency="CAD" rate="1.62"/><Cube currency="CNY" rate="9.5276"/><Cube currency="HKD" rate="10.8037"/><Cube currency="IDR" rate="14328.78"/><Cube currency="INR" rate="67.752"/><Cube currency="KRW" rate="1794.95"/><Cube currency="MXN" rate="18.4593"/><Cube currency="MYR" rate="4.9292"/><Cube currency="NZD" rate="2.187"/><Cube currency="PHP" rate="67.111"/><Cube currency="SGD" rate="2.0336"/><Cube currency="THB" rate="47.57"/><Cube currency="ZAR" rate="11.2586"/></Cube><Cube time="2009-06-24"><Cube currency="USD" rate="1.4029"/><Cube currency="JPY" rate="133.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.16"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8493"/><Cube currency="HUF" rate="277.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.532"/><Cube currency="RON" rate="4.2268"/><Cube currency="SEK" rate="11.026"/><Cube currency="CHF" rate="1.5183"/><Cube currency="NOK" rate="9.009"/><Cube currency="HRK" rate="7.3147"/><Cube currency="RUB" rate="43.8104"/><Cube currency="TRY" rate="2.1829"/><Cube currency="AUD" rate="1.7566"/><Cube currency="BRL" rate="2.7652"/><Cube currency="CAD" rate="1.6105"/><Cube currency="CNY" rate="9.5857"/><Cube currency="HKD" rate="10.8725"/><Cube currency="IDR" rate="14564.2"/><Cube currency="INR" rate="68.083"/><Cube currency="KRW" rate="1799.18"/><Cube currency="MXN" rate="18.6351"/><Cube currency="MYR" rate="4.9564"/><Cube currency="NZD" rate="2.1806"/><Cube currency="PHP" rate="67.514"/><Cube currency="SGD" rate="2.0401"/><Cube currency="THB" rate="47.888"/><Cube currency="ZAR" rate="11.2993"/></Cube><Cube time="2009-06-23"><Cube currency="USD" rate="1.3978"/><Cube currency="JPY" rate="133.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.207"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85735"/><Cube currency="HUF" rate="281.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5462"/><Cube currency="RON" rate="4.235"/><Cube currency="SEK" rate="11.1025"/><Cube currency="CHF" rate="1.5031"/><Cube currency="NOK" rate="9.099"/><Cube currency="HRK" rate="7.2725"/><Cube currency="RUB" rate="43.93"/><Cube currency="TRY" rate="2.1944"/><Cube currency="AUD" rate="1.7744"/><Cube currency="BRL" rate="2.8152"/><Cube currency="CAD" rate="1.6101"/><Cube currency="CNY" rate="9.5537"/><Cube currency="HKD" rate="10.8331"/><Cube currency="IDR" rate="14691.82"/><Cube currency="INR" rate="67.867"/><Cube currency="KRW" rate="1799.72"/><Cube currency="MXN" rate="18.5385"/><Cube currency="MYR" rate="4.958"/><Cube currency="NZD" rate="2.2046"/><Cube currency="PHP" rate="67.5"/><Cube currency="SGD" rate="2.037"/><Cube currency="THB" rate="47.742"/><Cube currency="ZAR" rate="11.4724"/></Cube><Cube time="2009-06-22"><Cube currency="USD" rate="1.3858"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.019"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84255"/><Cube currency="HUF" rate="278.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.523"/><Cube currency="RON" rate="4.2203"/><Cube currency="SEK" rate="11.0785"/><Cube currency="CHF" rate="1.5074"/><Cube currency="NOK" rate="8.986"/><Cube currency="HRK" rate="7.2664"/><Cube currency="RUB" rate="43.41"/><Cube currency="TRY" rate="2.1652"/><Cube currency="AUD" rate="1.742"/><Cube currency="BRL" rate="2.7612"/><Cube currency="CAD" rate="1.5871"/><Cube currency="CNY" rate="9.4728"/><Cube currency="HKD" rate="10.7404"/><Cube currency="IDR" rate="14494.01"/><Cube currency="INR" rate="67.114"/><Cube currency="KRW" rate="1771.4"/><Cube currency="MXN" rate="18.6446"/><Cube currency="MYR" rate="4.9064"/><Cube currency="NZD" rate="2.1844"/><Cube currency="PHP" rate="66.871"/><Cube currency="SGD" rate="2.0214"/><Cube currency="THB" rate="47.335"/><Cube currency="ZAR" rate="11.2912"/></Cube><Cube time="2009-06-19"><Cube currency="USD" rate="1.3932"/><Cube currency="JPY" rate="134.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.357"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84715"/><Cube currency="HUF" rate="279.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.5138"/><Cube currency="RON" rate="4.2143"/><Cube currency="SEK" rate="10.9725"/><Cube currency="CHF" rate="1.5102"/><Cube currency="NOK" rate="8.8995"/><Cube currency="HRK" rate="7.278"/><Cube currency="RUB" rate="43.4098"/><Cube currency="TRY" rate="2.1642"/><Cube currency="AUD" rate="1.7283"/><Cube currency="BRL" rate="2.7325"/><Cube currency="CAD" rate="1.5708"/><Cube currency="CNY" rate="9.5242"/><Cube currency="HKD" rate="10.7976"/><Cube currency="IDR" rate="14491"/><Cube currency="INR" rate="66.888"/><Cube currency="KRW" rate="1761.36"/><Cube currency="MXN" rate="18.5714"/><Cube currency="MYR" rate="4.9264"/><Cube currency="NZD" rate="2.1685"/><Cube currency="PHP" rate="67.36"/><Cube currency="SGD" rate="2.0274"/><Cube currency="THB" rate="47.585"/><Cube currency="ZAR" rate="11.291"/></Cube><Cube time="2009-06-18"><Cube currency="USD" rate="1.392"/><Cube currency="JPY" rate="133.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.645"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8583"/><Cube currency="HUF" rate="283.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.5575"/><Cube currency="RON" rate="4.2319"/><Cube currency="SEK" rate="10.966"/><Cube currency="CHF" rate="1.5013"/><Cube currency="NOK" rate="8.8825"/><Cube currency="HRK" rate="7.292"/><Cube currency="RUB" rate="43.4455"/><Cube currency="TRY" rate="2.1822"/><Cube currency="AUD" rate="1.7528"/><Cube currency="BRL" rate="2.7519"/><Cube currency="CAD" rate="1.5758"/><Cube currency="CNY" rate="9.5139"/><Cube currency="HKD" rate="10.7885"/><Cube currency="IDR" rate="14310.78"/><Cube currency="INR" rate="66.969"/><Cube currency="KRW" rate="1761.44"/><Cube currency="MXN" rate="18.6946"/><Cube currency="MYR" rate="4.9284"/><Cube currency="NZD" rate="2.1923"/><Cube currency="PHP" rate="67.322"/><Cube currency="SGD" rate="2.0292"/><Cube currency="THB" rate="47.533"/><Cube currency="ZAR" rate="11.348"/></Cube><Cube time="2009-06-17"><Cube currency="USD" rate="1.384"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.695"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8522"/><Cube currency="HUF" rate="283.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="4.5283"/><Cube currency="RON" rate="4.2323"/><Cube currency="SEK" rate="10.8932"/><Cube currency="CHF" rate="1.5096"/><Cube currency="NOK" rate="8.918"/><Cube currency="HRK" rate="7.278"/><Cube currency="RUB" rate="43.324"/><Cube currency="TRY" rate="2.1575"/><Cube currency="AUD" rate="1.7528"/><Cube currency="BRL" rate="2.7427"/><Cube currency="CAD" rate="1.5794"/><Cube currency="CNY" rate="9.463"/><Cube currency="HKD" rate="10.7263"/><Cube currency="IDR" rate="14223.55"/><Cube currency="INR" rate="66.418"/><Cube currency="KRW" rate="1737.55"/><Cube currency="MXN" rate="18.6785"/><Cube currency="MYR" rate="4.8904"/><Cube currency="NZD" rate="2.2077"/><Cube currency="PHP" rate="66.845"/><Cube currency="SGD" rate="2.0196"/><Cube currency="THB" rate="47.302"/><Cube currency="ZAR" rate="11.1715"/></Cube><Cube time="2009-06-16"><Cube currency="USD" rate="1.389"/><Cube currency="JPY" rate="134.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.773"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8437"/><Cube currency="HUF" rate="280.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.5305"/><Cube currency="RON" rate="4.2338"/><Cube currency="SEK" rate="10.8595"/><Cube currency="CHF" rate="1.507"/><Cube currency="NOK" rate="8.917"/><Cube currency="HRK" rate="7.2676"/><Cube currency="RUB" rate="43.2647"/><Cube currency="TRY" rate="2.1435"/><Cube currency="AUD" rate="1.7324"/><Cube currency="BRL" rate="2.6887"/><Cube currency="CAD" rate="1.5612"/><Cube currency="CNY" rate="9.4926"/><Cube currency="HKD" rate="10.765"/><Cube currency="IDR" rate="14202.52"/><Cube currency="INR" rate="66.116"/><Cube currency="KRW" rate="1742.77"/><Cube currency="MXN" rate="18.5015"/><Cube currency="MYR" rate="4.8893"/><Cube currency="NZD" rate="2.1809"/><Cube currency="PHP" rate="66.921"/><Cube currency="SGD" rate="2.0233"/><Cube currency="THB" rate="47.372"/><Cube currency="ZAR" rate="11.1064"/></Cube><Cube time="2009-06-15"><Cube currency="USD" rate="1.385"/><Cube currency="JPY" rate="136.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.839"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8472"/><Cube currency="HUF" rate="280.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.526"/><Cube currency="RON" rate="4.22"/><Cube currency="SEK" rate="10.8345"/><Cube currency="CHF" rate="1.511"/><Cube currency="NOK" rate="8.9055"/><Cube currency="HRK" rate="7.235"/><Cube currency="RUB" rate="43.2745"/><Cube currency="TRY" rate="2.1438"/><Cube currency="AUD" rate="1.7285"/><Cube currency="BRL" rate="2.6851"/><Cube currency="CAD" rate="1.569"/><Cube currency="CNY" rate="9.4684"/><Cube currency="HKD" rate="10.7344"/><Cube currency="IDR" rate="14090.25"/><Cube currency="INR" rate="66.085"/><Cube currency="KRW" rate="1742.1"/><Cube currency="MXN" rate="18.6982"/><Cube currency="MYR" rate="4.8871"/><Cube currency="NZD" rate="2.1953"/><Cube currency="PHP" rate="67.054"/><Cube currency="SGD" rate="2.019"/><Cube currency="THB" rate="47.353"/><Cube currency="ZAR" rate="11.1603"/></Cube><Cube time="2009-06-12"><Cube currency="USD" rate="1.4004"/><Cube currency="JPY" rate="137.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.655"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8538"/><Cube currency="HUF" rate="277.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.4791"/><Cube currency="RON" rate="4.2001"/><Cube currency="SEK" rate="10.7555"/><Cube currency="CHF" rate="1.5099"/><Cube currency="NOK" rate="8.8845"/><Cube currency="HRK" rate="7.2582"/><Cube currency="RUB" rate="43.3717"/><Cube currency="TRY" rate="2.1532"/><Cube currency="AUD" rate="1.7255"/><Cube currency="BRL" rate="2.7099"/><Cube currency="CAD" rate="1.5708"/><Cube currency="CNY" rate="9.5701"/><Cube currency="HKD" rate="10.8543"/><Cube currency="IDR" rate="14138.5"/><Cube currency="INR" rate="66.664"/><Cube currency="KRW" rate="1750.32"/><Cube currency="MXN" rate="18.7584"/><Cube currency="MYR" rate="4.9091"/><Cube currency="NZD" rate="2.1893"/><Cube currency="PHP" rate="66.418"/><Cube currency="SGD" rate="2.0338"/><Cube currency="THB" rate="47.768"/><Cube currency="ZAR" rate="11.2452"/></Cube><Cube time="2009-06-11"><Cube currency="USD" rate="1.3969"/><Cube currency="JPY" rate="137.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.745"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8507"/><Cube currency="HUF" rate="280.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4815"/><Cube currency="RON" rate="4.197"/><Cube currency="SEK" rate="10.8025"/><Cube currency="CHF" rate="1.512"/><Cube currency="NOK" rate="8.914"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="43.263"/><Cube currency="TRY" rate="2.16"/><Cube currency="AUD" rate="1.7209"/><Cube currency="BRL" rate="2.725"/><Cube currency="CAD" rate="1.5428"/><Cube currency="CNY" rate="9.5475"/><Cube currency="HKD" rate="10.8276"/><Cube currency="IDR" rate="14150.14"/><Cube currency="INR" rate="66.513"/><Cube currency="KRW" rate="1758.01"/><Cube currency="MXN" rate="19.0474"/><Cube currency="MYR" rate="4.8996"/><Cube currency="NZD" rate="2.1835"/><Cube currency="PHP" rate="66.746"/><Cube currency="SGD" rate="2.0296"/><Cube currency="THB" rate="47.676"/><Cube currency="ZAR" rate="11.258"/></Cube><Cube time="2009-06-10"><Cube currency="USD" rate="1.4102"/><Cube currency="JPY" rate="138.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.748"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8583"/><Cube currency="HUF" rate="278.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.4645"/><Cube currency="RON" rate="4.197"/><Cube currency="SEK" rate="10.7296"/><Cube currency="CHF" rate="1.5158"/><Cube currency="NOK" rate="8.843"/><Cube currency="HRK" rate="7.2639"/><Cube currency="RUB" rate="43.632"/><Cube currency="TRY" rate="2.1698"/><Cube currency="AUD" rate="1.7387"/><Cube currency="BRL" rate="2.7136"/><Cube currency="CAD" rate="1.55"/><Cube currency="CNY" rate="9.6365"/><Cube currency="HKD" rate="10.9307"/><Cube currency="IDR" rate="14109.8"/><Cube currency="INR" rate="66.745"/><Cube currency="KRW" rate="1771.6"/><Cube currency="MXN" rate="19.1153"/><Cube currency="MYR" rate="4.9294"/><Cube currency="NZD" rate="2.2257"/><Cube currency="PHP" rate="66.846"/><Cube currency="SGD" rate="2.0431"/><Cube currency="THB" rate="48.01"/><Cube currency="ZAR" rate="11.3326"/></Cube><Cube time="2009-06-09"><Cube currency="USD" rate="1.3959"/><Cube currency="JPY" rate="136.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.796"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8632"/><Cube currency="HUF" rate="280.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.477"/><Cube currency="RON" rate="4.2015"/><Cube currency="SEK" rate="10.7995"/><Cube currency="CHF" rate="1.5158"/><Cube currency="NOK" rate="8.9135"/><Cube currency="HRK" rate="7.304"/><Cube currency="RUB" rate="43.5033"/><Cube currency="TRY" rate="2.1656"/><Cube currency="AUD" rate="1.7571"/><Cube currency="BRL" rate="2.7084"/><Cube currency="CAD" rate="1.5402"/><Cube currency="CNY" rate="9.5415"/><Cube currency="HKD" rate="10.8202"/><Cube currency="IDR" rate="14066.46"/><Cube currency="INR" rate="66.291"/><Cube currency="KRW" rate="1765.04"/><Cube currency="MXN" rate="18.6965"/><Cube currency="MYR" rate="4.9226"/><Cube currency="NZD" rate="2.2385"/><Cube currency="PHP" rate="66.302"/><Cube currency="SGD" rate="2.0357"/><Cube currency="THB" rate="47.733"/><Cube currency="ZAR" rate="11.3584"/></Cube><Cube time="2009-06-08"><Cube currency="USD" rate="1.3866"/><Cube currency="JPY" rate="136.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8709"/><Cube currency="HUF" rate="287.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.5563"/><Cube currency="RON" rate="4.222"/><Cube currency="SEK" rate="10.8925"/><Cube currency="CHF" rate="1.5166"/><Cube currency="NOK" rate="8.936"/><Cube currency="HRK" rate="7.3164"/><Cube currency="RUB" rate="43.5215"/><Cube currency="TRY" rate="2.1594"/><Cube currency="AUD" rate="1.759"/><Cube currency="BRL" rate="2.7388"/><Cube currency="CAD" rate="1.5548"/><Cube currency="CNY" rate="9.4803"/><Cube currency="HKD" rate="10.7491"/><Cube currency="IDR" rate="13973.65"/><Cube currency="INR" rate="65.94"/><Cube currency="KRW" rate="1731.15"/><Cube currency="MXN" rate="18.5345"/><Cube currency="MYR" rate="4.8829"/><Cube currency="NZD" rate="2.2337"/><Cube currency="PHP" rate="65.877"/><Cube currency="SGD" rate="2.023"/><Cube currency="THB" rate="47.664"/><Cube currency="ZAR" rate="11.3459"/></Cube><Cube time="2009-06-05"><Cube currency="USD" rate="1.4177"/><Cube currency="JPY" rate="137.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.003"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8792"/><Cube currency="HUF" rate="289.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.542"/><Cube currency="RON" rate="4.2185"/><Cube currency="SEK" rate="10.925"/><Cube currency="CHF" rate="1.5191"/><Cube currency="NOK" rate="8.97"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="43.5789"/><Cube currency="TRY" rate="2.1834"/><Cube currency="AUD" rate="1.7606"/><Cube currency="BRL" rate="2.7345"/><Cube currency="CAD" rate="1.5657"/><Cube currency="CNY" rate="9.6871"/><Cube currency="HKD" rate="10.9887"/><Cube currency="IDR" rate="14078.75"/><Cube currency="INR" rate="66.791"/><Cube currency="KRW" rate="1768.65"/><Cube currency="MXN" rate="18.7066"/><Cube currency="MYR" rate="4.9556"/><Cube currency="NZD" rate="2.2263"/><Cube currency="PHP" rate="67.016"/><Cube currency="SGD" rate="2.053"/><Cube currency="THB" rate="48.464"/><Cube currency="ZAR" rate="11.4189"/></Cube><Cube time="2009-06-04"><Cube currency="USD" rate="1.4095"/><Cube currency="JPY" rate="136.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.931"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8689"/><Cube currency="HUF" rate="287.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.5193"/><Cube currency="RON" rate="4.2145"/><Cube currency="SEK" rate="10.8115"/><Cube currency="CHF" rate="1.5126"/><Cube currency="NOK" rate="8.9055"/><Cube currency="HRK" rate="7.358"/><Cube currency="RUB" rate="43.644"/><Cube currency="TRY" rate="2.1784"/><Cube currency="AUD" rate="1.7732"/><Cube currency="BRL" rate="2.7713"/><Cube currency="CAD" rate="1.5694"/><Cube currency="CNY" rate="9.6313"/><Cube currency="HKD" rate="10.9257"/><Cube currency="IDR" rate="14218.04"/><Cube currency="INR" rate="66.535"/><Cube currency="KRW" rate="1757.87"/><Cube currency="MXN" rate="18.838"/><Cube currency="MYR" rate="4.922"/><Cube currency="NZD" rate="2.248"/><Cube currency="PHP" rate="66.481"/><Cube currency="SGD" rate="2.04"/><Cube currency="THB" rate="48.141"/><Cube currency="ZAR" rate="11.3902"/></Cube><Cube time="2009-06-03"><Cube currency="USD" rate="1.4207"/><Cube currency="JPY" rate="136.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.816"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8597"/><Cube currency="HUF" rate="282.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4998"/><Cube currency="RON" rate="4.1936"/><Cube currency="SEK" rate="10.7766"/><Cube currency="CHF" rate="1.5175"/><Cube currency="NOK" rate="8.921"/><Cube currency="HRK" rate="7.3396"/><Cube currency="RUB" rate="43.6217"/><Cube currency="TRY" rate="2.1748"/><Cube currency="AUD" rate="1.7414"/><Cube currency="BRL" rate="2.7466"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="9.7044"/><Cube currency="HKD" rate="11.0125"/><Cube currency="IDR" rate="14378.47"/><Cube currency="INR" rate="66.858"/><Cube currency="KRW" rate="1755.81"/><Cube currency="MXN" rate="18.7632"/><Cube currency="MYR" rate="4.9504"/><Cube currency="NZD" rate="2.2013"/><Cube currency="PHP" rate="66.967"/><Cube currency="SGD" rate="2.0462"/><Cube currency="THB" rate="48.368"/><Cube currency="ZAR" rate="11.4022"/></Cube><Cube time="2009-06-02"><Cube currency="USD" rate="1.4238"/><Cube currency="JPY" rate="136.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.83"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8652"/><Cube currency="HUF" rate="281.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.4877"/><Cube currency="RON" rate="4.186"/><Cube currency="SEK" rate="10.6375"/><Cube currency="CHF" rate="1.5137"/><Cube currency="NOK" rate="8.7725"/><Cube currency="HRK" rate="7.3383"/><Cube currency="RUB" rate="43.5755"/><Cube currency="TRY" rate="2.1779"/><Cube currency="AUD" rate="1.7443"/><Cube currency="BRL" rate="2.7677"/><Cube currency="CAD" rate="1.5433"/><Cube currency="CNY" rate="9.7261"/><Cube currency="HKD" rate="11.0373"/><Cube currency="IDR" rate="14609.18"/><Cube currency="INR" rate="66.942"/><Cube currency="KRW" rate="1758.24"/><Cube currency="MXN" rate="18.8725"/><Cube currency="MYR" rate="4.9676"/><Cube currency="NZD" rate="2.1767"/><Cube currency="PHP" rate="67.291"/><Cube currency="SGD" rate="2.048"/><Cube currency="THB" rate="48.58"/><Cube currency="ZAR" rate="11.481"/></Cube><Cube time="2009-06-01"><Cube currency="USD" rate="1.422"/><Cube currency="JPY" rate="134.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.783"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.868"/><Cube currency="HUF" rate="280.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.462"/><Cube currency="RON" rate="4.1831"/><Cube currency="SEK" rate="10.5965"/><Cube currency="CHF" rate="1.514"/><Cube currency="NOK" rate="8.81"/><Cube currency="HRK" rate="7.352"/><Cube currency="RUB" rate="43.5185"/><Cube currency="TRY" rate="2.1719"/><Cube currency="AUD" rate="1.7552"/><Cube currency="BRL" rate="2.7752"/><Cube currency="CAD" rate="1.5397"/><Cube currency="CNY" rate="9.7073"/><Cube currency="HKD" rate="11.0224"/><Cube currency="IDR" rate="14548.56"/><Cube currency="INR" rate="66.781"/><Cube currency="KRW" rate="1771.36"/><Cube currency="MXN" rate="18.6033"/><Cube currency="MYR" rate="4.9365"/><Cube currency="NZD" rate="2.1916"/><Cube currency="PHP" rate="66.779"/><Cube currency="SGD" rate="2.0455"/><Cube currency="THB" rate="48.49"/><Cube currency="ZAR" rate="11.3333"/></Cube><Cube time="2009-05-29"><Cube currency="USD" rate="1.4098"/><Cube currency="JPY" rate="135.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.825"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8729"/><Cube currency="HUF" rate="282.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4762"/><Cube currency="RON" rate="4.1825"/><Cube currency="SEK" rate="10.6678"/><Cube currency="CHF" rate="1.5128"/><Cube currency="NOK" rate="8.8785"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="43.4455"/><Cube currency="TRY" rate="2.1737"/><Cube currency="AUD" rate="1.7671"/><Cube currency="BRL" rate="2.832"/><Cube currency="CAD" rate="1.5501"/><Cube currency="CNY" rate="9.6263"/><Cube currency="HKD" rate="10.9273"/><Cube currency="IDR" rate="14539.26"/><Cube currency="INR" rate="66.426"/><Cube currency="KRW" rate="1764.04"/><Cube currency="MXN" rate="18.434"/><Cube currency="MYR" rate="4.9167"/><Cube currency="NZD" rate="2.2135"/><Cube currency="PHP" rate="66.516"/><Cube currency="SGD" rate="2.035"/><Cube currency="THB" rate="48.377"/><Cube currency="ZAR" rate="11.2413"/></Cube><Cube time="2009-05-28"><Cube currency="USD" rate="1.3856"/><Cube currency="JPY" rate="134.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.761"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87"/><Cube currency="HUF" rate="284.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.491"/><Cube currency="RON" rate="4.1975"/><Cube currency="SEK" rate="10.7353"/><Cube currency="CHF" rate="1.5117"/><Cube currency="NOK" rate="8.9615"/><Cube currency="HRK" rate="7.3305"/><Cube currency="RUB" rate="43.3105"/><Cube currency="TRY" rate="2.1775"/><Cube currency="AUD" rate="1.7753"/><Cube currency="BRL" rate="2.8136"/><Cube currency="CAD" rate="1.5544"/><Cube currency="CNY" rate="9.461"/><Cube currency="HKD" rate="10.7427"/><Cube currency="IDR" rate="14306.32"/><Cube currency="INR" rate="65.968"/><Cube currency="KRW" rate="1736.18"/><Cube currency="MXN" rate="18.3176"/><Cube currency="MYR" rate="4.8669"/><Cube currency="NZD" rate="2.2223"/><Cube currency="PHP" rate="65.504"/><Cube currency="SGD" rate="2.0146"/><Cube currency="THB" rate="47.685"/><Cube currency="ZAR" rate="11.2268"/></Cube><Cube time="2009-05-27"><Cube currency="USD" rate="1.3901"/><Cube currency="JPY" rate="132.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.725"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="282.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.4363"/><Cube currency="RON" rate="4.1833"/><Cube currency="SEK" rate="10.654"/><Cube currency="CHF" rate="1.5135"/><Cube currency="NOK" rate="8.871"/><Cube currency="HRK" rate="7.3055"/><Cube currency="RUB" rate="43.3886"/><Cube currency="TRY" rate="2.1844"/><Cube currency="AUD" rate="1.7773"/><Cube currency="BRL" rate="2.7991"/><Cube currency="CAD" rate="1.5536"/><Cube currency="CNY" rate="9.4917"/><Cube currency="HKD" rate="10.777"/><Cube currency="IDR" rate="14441.13"/><Cube currency="INR" rate="66.266"/><Cube currency="KRW" rate="1759.31"/><Cube currency="MXN" rate="18.3082"/><Cube currency="MYR" rate="4.8702"/><Cube currency="NZD" rate="2.2501"/><Cube currency="PHP" rate="65.698"/><Cube currency="SGD" rate="2.0188"/><Cube currency="THB" rate="47.799"/><Cube currency="ZAR" rate="11.5155"/></Cube><Cube time="2009-05-26"><Cube currency="USD" rate="1.3908"/><Cube currency="JPY" rate="132.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.699"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.876"/><Cube currency="HUF" rate="282.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.1795"/><Cube currency="SEK" rate="10.5545"/><Cube currency="CHF" rate="1.5144"/><Cube currency="NOK" rate="8.951"/><Cube currency="HRK" rate="7.2899"/><Cube currency="RUB" rate="43.6023"/><Cube currency="TRY" rate="2.1709"/><Cube currency="AUD" rate="1.7949"/><Cube currency="BRL" rate="2.8318"/><Cube currency="CAD" rate="1.5698"/><Cube currency="CNY" rate="9.5"/><Cube currency="HKD" rate="10.7809"/><Cube currency="IDR" rate="14279.65"/><Cube currency="INR" rate="66.564"/><Cube currency="KRW" rate="1750.97"/><Cube currency="MXN" rate="18.3412"/><Cube currency="MYR" rate="4.8852"/><Cube currency="NZD" rate="2.2622"/><Cube currency="PHP" rate="65.721"/><Cube currency="SGD" rate="2.0205"/><Cube currency="THB" rate="47.962"/><Cube currency="ZAR" rate="11.6426"/></Cube><Cube time="2009-05-25"><Cube currency="USD" rate="1.401"/><Cube currency="JPY" rate="133.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.683"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8803"/><Cube currency="HUF" rate="280.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.414"/><Cube currency="RON" rate="4.171"/><Cube currency="SEK" rate="10.472"/><Cube currency="CHF" rate="1.5178"/><Cube currency="NOK" rate="8.862"/><Cube currency="HRK" rate="7.2929"/><Cube currency="RUB" rate="43.4875"/><Cube currency="TRY" rate="2.1672"/><Cube currency="AUD" rate="1.7924"/><Cube currency="BRL" rate="2.8322"/><Cube currency="CAD" rate="1.5777"/><Cube currency="CNY" rate="9.5601"/><Cube currency="HKD" rate="10.8595"/><Cube currency="IDR" rate="14286.69"/><Cube currency="INR" rate="66.274"/><Cube currency="KRW" rate="1743.9"/><Cube currency="MXN" rate="18.4372"/><Cube currency="MYR" rate="4.8881"/><Cube currency="NZD" rate="2.2652"/><Cube currency="PHP" rate="65.674"/><Cube currency="SGD" rate="2.0251"/><Cube currency="THB" rate="48.17"/><Cube currency="ZAR" rate="11.664"/></Cube><Cube time="2009-05-22"><Cube currency="USD" rate="1.3972"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.708"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8781"/><Cube currency="HUF" rate="278.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.3843"/><Cube currency="RON" rate="4.1765"/><Cube currency="SEK" rate="10.48"/><Cube currency="CHF" rate="1.5217"/><Cube currency="NOK" rate="8.875"/><Cube currency="HRK" rate="7.319"/><Cube currency="RUB" rate="43.5016"/><Cube currency="TRY" rate="2.1468"/><Cube currency="AUD" rate="1.7832"/><Cube currency="BRL" rate="2.8254"/><Cube currency="CAD" rate="1.5744"/><Cube currency="CNY" rate="9.5334"/><Cube currency="HKD" rate="10.831"/><Cube currency="IDR" rate="14289.74"/><Cube currency="INR" rate="65.822"/><Cube currency="KRW" rate="1737.38"/><Cube currency="MXN" rate="18.3767"/><Cube currency="MYR" rate="4.8769"/><Cube currency="NZD" rate="2.2555"/><Cube currency="PHP" rate="65.613"/><Cube currency="SGD" rate="2.0157"/><Cube currency="THB" rate="47.973"/><Cube currency="ZAR" rate="11.5862"/></Cube><Cube time="2009-05-21"><Cube currency="USD" rate="1.3771"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.727"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.879"/><Cube currency="HUF" rate="278.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.396"/><Cube currency="RON" rate="4.1695"/><Cube currency="SEK" rate="10.4476"/><Cube currency="CHF" rate="1.5174"/><Cube currency="NOK" rate="8.8382"/><Cube currency="HRK" rate="7.3165"/><Cube currency="RUB" rate="43.3869"/><Cube currency="TRY" rate="2.1173"/><Cube currency="AUD" rate="1.7861"/><Cube currency="BRL" rate="2.8034"/><Cube currency="CAD" rate="1.5754"/><Cube currency="CNY" rate="9.3983"/><Cube currency="HKD" rate="10.6757"/><Cube currency="IDR" rate="14284.74"/><Cube currency="INR" rate="65.1093"/><Cube currency="KRW" rate="1719.54"/><Cube currency="MXN" rate="17.9932"/><Cube currency="MYR" rate="4.8605"/><Cube currency="NZD" rate="2.2779"/><Cube currency="PHP" rate="65.059"/><Cube currency="SGD" rate="2.0085"/><Cube currency="THB" rate="47.352"/><Cube currency="ZAR" rate="11.6269"/></Cube><Cube time="2009-05-20"><Cube currency="USD" rate="1.369"/><Cube currency="JPY" rate="131.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.615"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8826"/><Cube currency="HUF" rate="277.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="4.3687"/><Cube currency="RON" rate="4.1617"/><Cube currency="SEK" rate="10.4915"/><Cube currency="CHF" rate="1.5124"/><Cube currency="NOK" rate="8.81"/><Cube currency="HRK" rate="7.3634"/><Cube currency="RUB" rate="43.332"/><Cube currency="TRY" rate="2.0996"/><Cube currency="AUD" rate="1.7655"/><Cube currency="BRL" rate="2.7819"/><Cube currency="CAD" rate="1.5724"/><Cube currency="CNY" rate="9.3434"/><Cube currency="HKD" rate="10.6134"/><Cube currency="IDR" rate="14093.38"/><Cube currency="INR" rate="64.918"/><Cube currency="KRW" rate="1706.82"/><Cube currency="MXN" rate="17.6943"/><Cube currency="MYR" rate="4.8428"/><Cube currency="NZD" rate="2.2609"/><Cube currency="PHP" rate="64.59"/><Cube currency="SGD" rate="1.9994"/><Cube currency="THB" rate="47.169"/><Cube currency="ZAR" rate="11.5106"/></Cube><Cube time="2009-05-19"><Cube currency="USD" rate="1.3612"/><Cube currency="JPY" rate="130.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.669"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="278.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.377"/><Cube currency="RON" rate="4.1655"/><Cube currency="SEK" rate="10.4705"/><Cube currency="CHF" rate="1.5146"/><Cube currency="NOK" rate="8.745"/><Cube currency="HRK" rate="7.36"/><Cube currency="RUB" rate="43.3374"/><Cube currency="TRY" rate="2.0923"/><Cube currency="AUD" rate="1.7563"/><Cube currency="BRL" rate="2.7959"/><Cube currency="CAD" rate="1.5754"/><Cube currency="CNY" rate="9.2896"/><Cube currency="HKD" rate="10.5513"/><Cube currency="IDR" rate="13946.3"/><Cube currency="INR" rate="65.045"/><Cube currency="KRW" rate="1695.45"/><Cube currency="MXN" rate="17.5799"/><Cube currency="MYR" rate="4.8057"/><Cube currency="NZD" rate="2.2512"/><Cube currency="PHP" rate="64.169"/><Cube currency="SGD" rate="1.9914"/><Cube currency="THB" rate="46.839"/><Cube currency="ZAR" rate="11.5437"/></Cube><Cube time="2009-05-18"><Cube currency="USD" rate="1.3494"/><Cube currency="JPY" rate="129.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.92"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8825"/><Cube currency="HUF" rate="284.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.468"/><Cube currency="RON" rate="4.1735"/><Cube currency="SEK" rate="10.6049"/><Cube currency="CHF" rate="1.5115"/><Cube currency="NOK" rate="8.7785"/><Cube currency="HRK" rate="7.3785"/><Cube currency="RUB" rate="43.3415"/><Cube currency="TRY" rate="2.0981"/><Cube currency="AUD" rate="1.7776"/><Cube currency="BRL" rate="2.8217"/><Cube currency="CAD" rate="1.5779"/><Cube currency="CNY" rate="9.2124"/><Cube currency="HKD" rate="10.4609"/><Cube currency="IDR" rate="14006.04"/><Cube currency="INR" rate="64.623"/><Cube currency="KRW" rate="1694.43"/><Cube currency="MXN" rate="17.8339"/><Cube currency="MYR" rate="4.7964"/><Cube currency="NZD" rate="2.2861"/><Cube currency="PHP" rate="64.045"/><Cube currency="SGD" rate="1.9803"/><Cube currency="THB" rate="46.635"/><Cube currency="ZAR" rate="11.6534"/></Cube><Cube time="2009-05-15"><Cube currency="USD" rate="1.3518"/><Cube currency="JPY" rate="128.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="289.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.4795"/><Cube currency="RON" rate="4.2"/><Cube currency="SEK" rate="10.6372"/><Cube currency="CHF" rate="1.5023"/><Cube currency="NOK" rate="8.817"/><Cube currency="HRK" rate="7.4026"/><Cube currency="RUB" rate="43.528"/><Cube currency="TRY" rate="2.1249"/><Cube currency="AUD" rate="1.7924"/><Cube currency="BRL" rate="2.833"/><Cube currency="CAD" rate="1.5894"/><Cube currency="CNY" rate="9.2271"/><Cube currency="HKD" rate="10.4783"/><Cube currency="IDR" rate="14106.1"/><Cube currency="INR" rate="66.769"/><Cube currency="KRW" rate="1693.55"/><Cube currency="MXN" rate="17.9411"/><Cube currency="MYR" rate="4.7982"/><Cube currency="NZD" rate="2.3"/><Cube currency="PHP" rate="64.313"/><Cube currency="SGD" rate="1.9852"/><Cube currency="THB" rate="46.718"/><Cube currency="ZAR" rate="11.6846"/></Cube><Cube time="2009-05-14"><Cube currency="USD" rate="1.3563"/><Cube currency="JPY" rate="129.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.94"/><Cube currency="DKK" rate="7.4477"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8981"/><Cube currency="HUF" rate="289.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4875"/><Cube currency="RON" rate="4.1945"/><Cube currency="SEK" rate="10.771"/><Cube currency="CHF" rate="1.5053"/><Cube currency="NOK" rate="8.832"/><Cube currency="HRK" rate="7.3593"/><Cube currency="RUB" rate="43.7155"/><Cube currency="TRY" rate="2.1431"/><Cube currency="AUD" rate="1.8115"/><Cube currency="BRL" rate="2.8759"/><Cube currency="CAD" rate="1.5971"/><Cube currency="CNY" rate="9.2567"/><Cube currency="HKD" rate="10.5116"/><Cube currency="IDR" rate="14092.17"/><Cube currency="INR" rate="67.422"/><Cube currency="KRW" rate="1713.23"/><Cube currency="MXN" rate="18.0502"/><Cube currency="MYR" rate="4.8115"/><Cube currency="NZD" rate="2.3066"/><Cube currency="PHP" rate="64.706"/><Cube currency="SGD" rate="1.9891"/><Cube currency="THB" rate="46.908"/><Cube currency="ZAR" rate="11.7049"/></Cube><Cube time="2009-05-13"><Cube currency="USD" rate="1.3623"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.785"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8998"/><Cube currency="HUF" rate="281.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4118"/><Cube currency="RON" rate="4.1668"/><Cube currency="SEK" rate="10.6525"/><Cube currency="CHF" rate="1.5054"/><Cube currency="NOK" rate="8.84"/><Cube currency="HRK" rate="7.3476"/><Cube currency="RUB" rate="43.5957"/><Cube currency="TRY" rate="2.1254"/><Cube currency="AUD" rate="1.7883"/><Cube currency="BRL" rate="2.8369"/><Cube currency="CAD" rate="1.5832"/><Cube currency="CNY" rate="9.2942"/><Cube currency="HKD" rate="10.5584"/><Cube currency="IDR" rate="14094.96"/><Cube currency="INR" rate="67.72"/><Cube currency="KRW" rate="1689.23"/><Cube currency="MXN" rate="18.1731"/><Cube currency="MYR" rate="4.8028"/><Cube currency="NZD" rate="2.2749"/><Cube currency="PHP" rate="64.376"/><Cube currency="SGD" rate="1.9943"/><Cube currency="THB" rate="47.04"/><Cube currency="ZAR" rate="11.4978"/></Cube><Cube time="2009-05-12"><Cube currency="USD" rate="1.3683"/><Cube currency="JPY" rate="132.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.744"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8934"/><Cube currency="HUF" rate="278.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.386"/><Cube currency="RON" rate="4.1533"/><Cube currency="SEK" rate="10.6218"/><Cube currency="CHF" rate="1.5088"/><Cube currency="NOK" rate="8.751"/><Cube currency="HRK" rate="7.351"/><Cube currency="RUB" rate="43.8935"/><Cube currency="TRY" rate="2.1349"/><Cube currency="AUD" rate="1.7858"/><Cube currency="BRL" rate="2.8039"/><Cube currency="CAD" rate="1.5865"/><Cube currency="CNY" rate="9.334"/><Cube currency="HKD" rate="10.6045"/><Cube currency="IDR" rate="14171.36"/><Cube currency="INR" rate="67.481"/><Cube currency="KRW" rate="1694.6"/><Cube currency="MXN" rate="18.0274"/><Cube currency="MYR" rate="4.8062"/><Cube currency="NZD" rate="2.2555"/><Cube currency="PHP" rate="64.443"/><Cube currency="SGD" rate="1.9923"/><Cube currency="THB" rate="47.282"/><Cube currency="ZAR" rate="11.5129"/></Cube><Cube time="2009-05-11"><Cube currency="USD" rate="1.3574"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.767"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8986"/><Cube currency="HUF" rate="277.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.382"/><Cube currency="RON" rate="4.1599"/><Cube currency="SEK" rate="10.5205"/><Cube currency="CHF" rate="1.5057"/><Cube currency="NOK" rate="8.702"/><Cube currency="HRK" rate="7.3562"/><Cube currency="RUB" rate="43.8726"/><Cube currency="TRY" rate="2.1136"/><Cube currency="AUD" rate="1.7835"/><Cube currency="BRL" rate="2.8151"/><Cube currency="CAD" rate="1.5676"/><Cube currency="CNY" rate="9.2615"/><Cube currency="HKD" rate="10.5198"/><Cube currency="IDR" rate="14114.82"/><Cube currency="INR" rate="67.205"/><Cube currency="KRW" rate="1674.7"/><Cube currency="MXN" rate="17.8577"/><Cube currency="MYR" rate="4.7733"/><Cube currency="NZD" rate="2.2537"/><Cube currency="PHP" rate="64.098"/><Cube currency="SGD" rate="1.9835"/><Cube currency="THB" rate="46.98"/><Cube currency="ZAR" rate="11.4055"/></Cube><Cube time="2009-05-08"><Cube currency="USD" rate="1.3425"/><Cube currency="JPY" rate="133.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.65"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="277.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.351"/><Cube currency="RON" rate="4.1335"/><Cube currency="SEK" rate="10.512"/><Cube currency="CHF" rate="1.5142"/><Cube currency="NOK" rate="8.6415"/><Cube currency="HRK" rate="7.3582"/><Cube currency="RUB" rate="43.598"/><Cube currency="TRY" rate="2.0833"/><Cube currency="AUD" rate="1.7702"/><Cube currency="BRL" rate="2.8066"/><Cube currency="CAD" rate="1.5582"/><Cube currency="CNY" rate="9.1583"/><Cube currency="HKD" rate="10.4044"/><Cube currency="IDR" rate="13915.01"/><Cube currency="INR" rate="66.162"/><Cube currency="KRW" rate="1668.53"/><Cube currency="MXN" rate="17.5465"/><Cube currency="MYR" rate="4.7216"/><Cube currency="NZD" rate="2.2531"/><Cube currency="PHP" rate="63.185"/><Cube currency="SGD" rate="1.9676"/><Cube currency="THB" rate="46.8"/><Cube currency="ZAR" rate="11.2542"/></Cube><Cube time="2009-05-07"><Cube currency="USD" rate="1.3363"/><Cube currency="JPY" rate="132.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.463"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8847"/><Cube currency="HUF" rate="276.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="4.3038"/><Cube currency="RON" rate="4.118"/><Cube currency="SEK" rate="10.477"/><Cube currency="CHF" rate="1.5166"/><Cube currency="NOK" rate="8.62"/><Cube currency="HRK" rate="7.3629"/><Cube currency="RUB" rate="43.6295"/><Cube currency="TRY" rate="2.0601"/><Cube currency="AUD" rate="1.7591"/><Cube currency="BRL" rate="2.806"/><Cube currency="CAD" rate="1.5569"/><Cube currency="CNY" rate="9.116"/><Cube currency="HKD" rate="10.3566"/><Cube currency="IDR" rate="13891.45"/><Cube currency="INR" rate="65.612"/><Cube currency="KRW" rate="1681.34"/><Cube currency="MXN" rate="17.3576"/><Cube currency="MYR" rate="4.7098"/><Cube currency="NZD" rate="2.2385"/><Cube currency="PHP" rate="63.152"/><Cube currency="SGD" rate="1.9591"/><Cube currency="THB" rate="46.63"/><Cube currency="ZAR" rate="11.1581"/></Cube><Cube time="2009-05-06"><Cube currency="USD" rate="1.3322"/><Cube currency="JPY" rate="131.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.805"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8861"/><Cube currency="HUF" rate="285.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4135"/><Cube currency="RON" rate="4.1592"/><Cube currency="SEK" rate="10.616"/><Cube currency="CHF" rate="1.5089"/><Cube currency="NOK" rate="8.735"/><Cube currency="HRK" rate="7.3744"/><Cube currency="RUB" rate="43.736"/><Cube currency="TRY" rate="2.093"/><Cube currency="AUD" rate="1.7917"/><Cube currency="BRL" rate="2.8549"/><Cube currency="CAD" rate="1.5689"/><Cube currency="CNY" rate="9.0877"/><Cube currency="HKD" rate="10.3245"/><Cube currency="IDR" rate="13885.52"/><Cube currency="INR" rate="66.064"/><Cube currency="KRW" rate="1702.95"/><Cube currency="MXN" rate="17.6967"/><Cube currency="MYR" rate="4.7073"/><Cube currency="NZD" rate="2.2857"/><Cube currency="PHP" rate="63.515"/><Cube currency="SGD" rate="1.9651"/><Cube currency="THB" rate="46.857"/><Cube currency="ZAR" rate="11.3237"/></Cube><Cube time="2009-05-05"><Cube currency="USD" rate="1.3403"/><Cube currency="JPY" rate="132.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.478"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="283.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.3483"/><Cube currency="RON" rate="4.1632"/><Cube currency="SEK" rate="10.5865"/><Cube currency="CHF" rate="1.5113"/><Cube currency="NOK" rate="8.687"/><Cube currency="HRK" rate="7.3979"/><Cube currency="RUB" rate="43.9435"/><Cube currency="TRY" rate="2.0918"/><Cube currency="AUD" rate="1.7998"/><Cube currency="BRL" rate="2.8339"/><Cube currency="CAD" rate="1.5669"/><Cube currency="CNY" rate="9.1407"/><Cube currency="HKD" rate="10.3873"/><Cube currency="IDR" rate="14106.66"/><Cube currency="INR" rate="66.077"/><Cube currency="KRW" rate="1700.3"/><Cube currency="MXN" rate="17.759"/><Cube currency="MYR" rate="4.7045"/><Cube currency="NZD" rate="2.2994"/><Cube currency="PHP" rate="64.051"/><Cube currency="SGD" rate="1.9713"/><Cube currency="THB" rate="47.058"/><Cube currency="ZAR" rate="11.1356"/></Cube><Cube time="2009-05-04"><Cube currency="USD" rate="1.3223"/><Cube currency="JPY" rate="131.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.637"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8897"/><Cube currency="HUF" rate="288.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.407"/><Cube currency="RON" rate="4.1916"/><Cube currency="SEK" rate="10.6665"/><Cube currency="CHF" rate="1.5093"/><Cube currency="NOK" rate="8.69"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="43.7095"/><Cube currency="TRY" rate="2.1045"/><Cube currency="AUD" rate="1.803"/><Cube currency="BRL" rate="2.8605"/><Cube currency="CAD" rate="1.5681"/><Cube currency="CNY" rate="9.0221"/><Cube currency="HKD" rate="10.248"/><Cube currency="IDR" rate="13897.63"/><Cube currency="INR" rate="65.996"/><Cube currency="KRW" rate="1677.21"/><Cube currency="MXN" rate="18.2134"/><Cube currency="MYR" rate="4.6697"/><Cube currency="NZD" rate="2.3137"/><Cube currency="PHP" rate="63.574"/><Cube currency="SGD" rate="1.9619"/><Cube currency="THB" rate="46.585"/><Cube currency="ZAR" rate="11.0624"/></Cube><Cube time="2009-04-30"><Cube currency="USD" rate="1.3275"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.701"/><Cube currency="DKK" rate="7.4484"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89335"/><Cube currency="HUF" rate="289.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.3993"/><Cube currency="RON" rate="4.1892"/><Cube currency="SEK" rate="10.6915"/><Cube currency="CHF" rate="1.5066"/><Cube currency="NOK" rate="8.7245"/><Cube currency="HRK" rate="7.4101"/><Cube currency="RUB" rate="43.863"/><Cube currency="TRY" rate="2.1145"/><Cube currency="AUD" rate="1.8146"/><Cube currency="BRL" rate="2.885"/><Cube currency="CAD" rate="1.5786"/><Cube currency="CNY" rate="9.0575"/><Cube currency="HKD" rate="10.2881"/><Cube currency="IDR" rate="14071.5"/><Cube currency="INR" rate="66.262"/><Cube currency="KRW" rate="1696.88"/><Cube currency="MXN" rate="18.295"/><Cube currency="MYR" rate="4.7259"/><Cube currency="NZD" rate="2.3378"/><Cube currency="PHP" rate="63.924"/><Cube currency="SGD" rate="1.962"/><Cube currency="THB" rate="46.808"/><Cube currency="ZAR" rate="11.2426"/></Cube><Cube time="2009-04-29"><Cube currency="USD" rate="1.3266"/><Cube currency="JPY" rate="128.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.69"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89875"/><Cube currency="HUF" rate="289.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.414"/><Cube currency="RON" rate="4.1883"/><Cube currency="SEK" rate="10.7597"/><Cube currency="CHF" rate="1.5064"/><Cube currency="NOK" rate="8.732"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="43.93"/><Cube currency="TRY" rate="2.1182"/><Cube currency="AUD" rate="1.8434"/><Cube currency="BRL" rate="2.8973"/><Cube currency="CAD" rate="1.5942"/><Cube currency="CNY" rate="9.0547"/><Cube currency="HKD" rate="10.2816"/><Cube currency="IDR" rate="14333.91"/><Cube currency="INR" rate="66.376"/><Cube currency="KRW" rate="1771.85"/><Cube currency="MXN" rate="18.1459"/><Cube currency="MYR" rate="4.7592"/><Cube currency="NZD" rate="2.3233"/><Cube currency="PHP" rate="64.713"/><Cube currency="SGD" rate="1.9708"/><Cube currency="THB" rate="46.915"/><Cube currency="ZAR" rate="11.3115"/></Cube><Cube time="2009-04-28"><Cube currency="USD" rate="1.2992"/><Cube currency="JPY" rate="125.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.723"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89035"/><Cube currency="HUF" rate="295.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.547"/><Cube currency="RON" rate="4.2283"/><Cube currency="SEK" rate="10.7475"/><Cube currency="CHF" rate="1.5038"/><Cube currency="NOK" rate="8.764"/><Cube currency="HRK" rate="7.4403"/><Cube currency="RUB" rate="43.671"/><Cube currency="TRY" rate="2.1292"/><Cube currency="AUD" rate="1.8511"/><Cube currency="BRL" rate="2.9081"/><Cube currency="CAD" rate="1.5918"/><Cube currency="CNY" rate="8.8692"/><Cube currency="HKD" rate="10.069"/><Cube currency="IDR" rate="14135.3"/><Cube currency="INR" rate="65.632"/><Cube currency="KRW" rate="1757.75"/><Cube currency="MXN" rate="18.283"/><Cube currency="MYR" rate="4.7122"/><Cube currency="NZD" rate="2.331"/><Cube currency="PHP" rate="63.485"/><Cube currency="SGD" rate="1.9504"/><Cube currency="THB" rate="46.05"/><Cube currency="ZAR" rate="11.4661"/></Cube><Cube time="2009-04-27"><Cube currency="USD" rate="1.3125"/><Cube currency="JPY" rate="126.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.636"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90075"/><Cube currency="HUF" rate="295.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.5866"/><Cube currency="RON" rate="4.2233"/><Cube currency="SEK" rate="10.7273"/><Cube currency="CHF" rate="1.5078"/><Cube currency="NOK" rate="8.763"/><Cube currency="HRK" rate="7.4346"/><Cube currency="RUB" rate="43.865"/><Cube currency="TRY" rate="2.1355"/><Cube currency="AUD" rate="1.8397"/><Cube currency="BRL" rate="2.9121"/><Cube currency="CAD" rate="1.5953"/><Cube currency="CNY" rate="8.961"/><Cube currency="HKD" rate="10.1719"/><Cube currency="IDR" rate="14207.81"/><Cube currency="INR" rate="65.95"/><Cube currency="KRW" rate="1761"/><Cube currency="MXN" rate="17.9944"/><Cube currency="MYR" rate="4.7211"/><Cube currency="NZD" rate="2.3234"/><Cube currency="PHP" rate="63.734"/><Cube currency="SGD" rate="1.9637"/><Cube currency="THB" rate="46.528"/><Cube currency="ZAR" rate="11.5812"/></Cube><Cube time="2009-04-24"><Cube currency="USD" rate="1.3232"/><Cube currency="JPY" rate="128.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.736"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.906"/><Cube currency="HUF" rate="295.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.4886"/><Cube currency="RON" rate="4.2367"/><Cube currency="SEK" rate="10.831"/><Cube currency="CHF" rate="1.5102"/><Cube currency="NOK" rate="8.69"/><Cube currency="HRK" rate="7.4241"/><Cube currency="RUB" rate="43.991"/><Cube currency="TRY" rate="2.1362"/><Cube currency="AUD" rate="1.8402"/><Cube currency="BRL" rate="2.9014"/><Cube currency="CAD" rate="1.6121"/><Cube currency="CNY" rate="9.0339"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="14290.56"/><Cube currency="INR" rate="65.862"/><Cube currency="KRW" rate="1772.03"/><Cube currency="MXN" rate="17.3372"/><Cube currency="MYR" rate="4.7443"/><Cube currency="NZD" rate="2.3294"/><Cube currency="PHP" rate="63.874"/><Cube currency="SGD" rate="1.9693"/><Cube currency="THB" rate="46.835"/><Cube currency="ZAR" rate="11.7136"/></Cube><Cube time="2009-04-23"><Cube currency="USD" rate="1.305"/><Cube currency="JPY" rate="128.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.831"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8968"/><Cube currency="HUF" rate="296.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.4355"/><Cube currency="RON" rate="4.2438"/><Cube currency="SEK" rate="10.9158"/><Cube currency="CHF" rate="1.513"/><Cube currency="NOK" rate="8.69"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="43.937"/><Cube currency="TRY" rate="2.135"/><Cube currency="AUD" rate="1.8304"/><Cube currency="BRL" rate="2.8727"/><Cube currency="CAD" rate="1.6108"/><Cube currency="CNY" rate="8.913"/><Cube currency="HKD" rate="10.1138"/><Cube currency="IDR" rate="14257.13"/><Cube currency="INR" rate="65.165"/><Cube currency="KRW" rate="1759.27"/><Cube currency="MXN" rate="17.2423"/><Cube currency="MYR" rate="4.7274"/><Cube currency="NZD" rate="2.3258"/><Cube currency="PHP" rate="63.28"/><Cube currency="SGD" rate="1.9594"/><Cube currency="THB" rate="46.321"/><Cube currency="ZAR" rate="11.6328"/></Cube><Cube time="2009-04-22"><Cube currency="USD" rate="1.2947"/><Cube currency="JPY" rate="126.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.073"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8882"/><Cube currency="HUF" rate="298"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.414"/><Cube currency="RON" rate="4.2408"/><Cube currency="SEK" rate="11.0375"/><Cube currency="CHF" rate="1.5121"/><Cube currency="NOK" rate="8.7605"/><Cube currency="HRK" rate="7.4245"/><Cube currency="RUB" rate="43.9595"/><Cube currency="TRY" rate="2.1314"/><Cube currency="AUD" rate="1.837"/><Cube currency="BRL" rate="2.8866"/><Cube currency="CAD" rate="1.6106"/><Cube currency="CNY" rate="8.8428"/><Cube currency="HKD" rate="10.034"/><Cube currency="IDR" rate="14112.23"/><Cube currency="INR" rate="65.162"/><Cube currency="KRW" rate="1747.85"/><Cube currency="MXN" rate="17.048"/><Cube currency="MYR" rate="4.7185"/><Cube currency="NZD" rate="2.3269"/><Cube currency="PHP" rate="63.033"/><Cube currency="SGD" rate="1.9509"/><Cube currency="THB" rate="46.046"/><Cube currency="ZAR" rate="11.594"/></Cube><Cube time="2009-04-21"><Cube currency="USD" rate="1.2932"/><Cube currency="JPY" rate="126.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8886"/><Cube currency="HUF" rate="300.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4177"/><Cube currency="RON" rate="4.2438"/><Cube currency="SEK" rate="11.176"/><Cube currency="CHF" rate="1.5114"/><Cube currency="NOK" rate="8.794"/><Cube currency="HRK" rate="7.3839"/><Cube currency="RUB" rate="44.1807"/><Cube currency="TRY" rate="2.1511"/><Cube currency="AUD" rate="1.8509"/><Cube currency="BRL" rate="2.9052"/><Cube currency="CAD" rate="1.6051"/><Cube currency="CNY" rate="8.8354"/><Cube currency="HKD" rate="10.0223"/><Cube currency="IDR" rate="14063.55"/><Cube currency="INR" rate="65.271"/><Cube currency="KRW" rate="1744"/><Cube currency="MXN" rate="17.3677"/><Cube currency="MYR" rate="4.7131"/><Cube currency="NZD" rate="2.3347"/><Cube currency="PHP" rate="62.7"/><Cube currency="SGD" rate="1.9493"/><Cube currency="THB" rate="45.986"/><Cube currency="ZAR" rate="11.8312"/></Cube><Cube time="2009-04-20"><Cube currency="USD" rate="1.2966"/><Cube currency="JPY" rate="127.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.018"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8896"/><Cube currency="HUF" rate="299.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.3758"/><Cube currency="RON" rate="4.2353"/><Cube currency="SEK" rate="11.118"/><Cube currency="CHF" rate="1.5174"/><Cube currency="NOK" rate="8.7925"/><Cube currency="HRK" rate="7.4049"/><Cube currency="RUB" rate="43.7864"/><Cube currency="TRY" rate="2.1251"/><Cube currency="AUD" rate="1.8386"/><Cube currency="BRL" rate="2.8761"/><Cube currency="CAD" rate="1.5985"/><Cube currency="CNY" rate="8.8604"/><Cube currency="HKD" rate="10.0491"/><Cube currency="IDR" rate="13925.48"/><Cube currency="INR" rate="65.063"/><Cube currency="KRW" rate="1730.5"/><Cube currency="MXN" rate="17.2318"/><Cube currency="MYR" rate="4.7099"/><Cube currency="NZD" rate="2.3149"/><Cube currency="PHP" rate="62.3"/><Cube currency="SGD" rate="1.9562"/><Cube currency="THB" rate="46.127"/><Cube currency="ZAR" rate="11.771"/></Cube><Cube time="2009-04-17"><Cube currency="USD" rate="1.3058"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.797"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8828"/><Cube currency="HUF" rate="293.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.2149"/><Cube currency="SEK" rate="11.0405"/><Cube currency="CHF" rate="1.5218"/><Cube currency="NOK" rate="8.744"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="43.6835"/><Cube currency="TRY" rate="2.1052"/><Cube currency="AUD" rate="1.8125"/><Cube currency="BRL" rate="2.8366"/><Cube currency="CAD" rate="1.5815"/><Cube currency="CNY" rate="8.922"/><Cube currency="HKD" rate="10.1202"/><Cube currency="IDR" rate="14037.35"/><Cube currency="INR" rate="65.107"/><Cube currency="KRW" rate="1734.1"/><Cube currency="MXN" rate="17.0616"/><Cube currency="MYR" rate="4.7224"/><Cube currency="NZD" rate="2.2891"/><Cube currency="PHP" rate="62.37"/><Cube currency="SGD" rate="1.9603"/><Cube currency="THB" rate="46.317"/><Cube currency="ZAR" rate="11.6983"/></Cube><Cube time="2009-04-16"><Cube currency="USD" rate="1.3196"/><Cube currency="JPY" rate="130.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.92"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8856"/><Cube currency="HUF" rate="293.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.291"/><Cube currency="RON" rate="4.2128"/><Cube currency="SEK" rate="10.934"/><Cube currency="CHF" rate="1.5127"/><Cube currency="NOK" rate="8.837"/><Cube currency="HRK" rate="7.3733"/><Cube currency="RUB" rate="44.047"/><Cube currency="TRY" rate="2.1164"/><Cube currency="AUD" rate="1.8315"/><Cube currency="BRL" rate="2.8771"/><Cube currency="CAD" rate="1.5874"/><Cube currency="CNY" rate="9.0163"/><Cube currency="HKD" rate="10.2273"/><Cube currency="IDR" rate="14119.72"/><Cube currency="INR" rate="65.66"/><Cube currency="KRW" rate="1761.1"/><Cube currency="MXN" rate="17.1911"/><Cube currency="MYR" rate="4.7492"/><Cube currency="NZD" rate="2.3137"/><Cube currency="PHP" rate="62.81"/><Cube currency="SGD" rate="1.9757"/><Cube currency="THB" rate="46.681"/><Cube currency="ZAR" rate="11.91"/></Cube><Cube time="2009-04-15"><Cube currency="USD" rate="1.3173"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.883"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8821"/><Cube currency="HUF" rate="290.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.3005"/><Cube currency="RON" rate="4.1935"/><Cube currency="SEK" rate="10.865"/><Cube currency="CHF" rate="1.51"/><Cube currency="NOK" rate="8.8405"/><Cube currency="HRK" rate="7.3767"/><Cube currency="RUB" rate="44.1005"/><Cube currency="TRY" rate="2.1162"/><Cube currency="AUD" rate="1.8352"/><Cube currency="BRL" rate="2.9223"/><Cube currency="CAD" rate="1.6004"/><Cube currency="CNY" rate="9.0001"/><Cube currency="HKD" rate="10.2094"/><Cube currency="IDR" rate="14351.98"/><Cube currency="INR" rate="65.437"/><Cube currency="KRW" rate="1757.28"/><Cube currency="MXN" rate="17.4346"/><Cube currency="MYR" rate="4.7522"/><Cube currency="NZD" rate="2.2912"/><Cube currency="PHP" rate="62.79"/><Cube currency="SGD" rate="1.981"/><Cube currency="THB" rate="46.758"/><Cube currency="ZAR" rate="12.1509"/></Cube><Cube time="2009-04-14"><Cube currency="USD" rate="1.3276"/><Cube currency="JPY" rate="132.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.571"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8915"/><Cube currency="HUF" rate="289.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.348"/><Cube currency="RON" rate="4.1545"/><Cube currency="SEK" rate="10.846"/><Cube currency="CHF" rate="1.5151"/><Cube currency="NOK" rate="8.788"/><Cube currency="HRK" rate="7.3808"/><Cube currency="RUB" rate="44.3217"/><Cube currency="TRY" rate="2.0856"/><Cube currency="AUD" rate="1.8221"/><Cube currency="BRL" rate="2.8859"/><Cube currency="CAD" rate="1.6117"/><Cube currency="CNY" rate="9.0702"/><Cube currency="HKD" rate="10.2891"/><Cube currency="IDR" rate="14470.84"/><Cube currency="INR" rate="65.816"/><Cube currency="KRW" rate="1755.59"/><Cube currency="MXN" rate="17.365"/><Cube currency="MYR" rate="4.7614"/><Cube currency="NZD" rate="2.2546"/><Cube currency="PHP" rate="63.08"/><Cube currency="SGD" rate="1.9904"/><Cube currency="THB" rate="46.984"/><Cube currency="ZAR" rate="11.9557"/></Cube><Cube time="2009-04-09"><Cube currency="USD" rate="1.3273"/><Cube currency="JPY" rate="133.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.51"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9044"/><Cube currency="HUF" rate="289.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4285"/><Cube currency="RON" rate="4.147"/><Cube currency="SEK" rate="10.859"/><Cube currency="CHF" rate="1.526"/><Cube currency="NOK" rate="8.793"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="44.5043"/><Cube currency="TRY" rate="2.09"/><Cube currency="AUD" rate="1.8595"/><Cube currency="BRL" rate="2.9044"/><Cube currency="CAD" rate="1.6328"/><Cube currency="CNY" rate="9.0717"/><Cube currency="HKD" rate="10.2872"/><Cube currency="IDR" rate="15098.04"/><Cube currency="INR" rate="66.345"/><Cube currency="KRW" rate="1759.51"/><Cube currency="MXN" rate="17.59"/><Cube currency="MYR" rate="4.7869"/><Cube currency="NZD" rate="2.2875"/><Cube currency="PHP" rate="63.63"/><Cube currency="SGD" rate="2.0111"/><Cube currency="THB" rate="47.046"/><Cube currency="ZAR" rate="12.0532"/></Cube><Cube time="2009-04-08"><Cube currency="USD" rate="1.3231"/><Cube currency="JPY" rate="132.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.593"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89935"/><Cube currency="HUF" rate="296.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.4785"/><Cube currency="RON" rate="4.1831"/><Cube currency="SEK" rate="10.8975"/><Cube currency="CHF" rate="1.517"/><Cube currency="NOK" rate="8.896"/><Cube currency="HRK" rate="7.4216"/><Cube currency="RUB" rate="44.6317"/><Cube currency="TRY" rate="2.1143"/><Cube currency="AUD" rate="1.8644"/><Cube currency="BRL" rate="2.9241"/><Cube currency="CAD" rate="1.634"/><Cube currency="CNY" rate="9.0446"/><Cube currency="HKD" rate="10.2546"/><Cube currency="IDR" rate="14988.08"/><Cube currency="INR" rate="66.406"/><Cube currency="KRW" rate="1783.34"/><Cube currency="MXN" rate="17.8023"/><Cube currency="MYR" rate="4.8035"/><Cube currency="NZD" rate="2.2963"/><Cube currency="PHP" rate="63.34"/><Cube currency="SGD" rate="2.0064"/><Cube currency="THB" rate="46.884"/><Cube currency="ZAR" rate="12.165"/></Cube><Cube time="2009-04-07"><Cube currency="USD" rate="1.3255"/><Cube currency="JPY" rate="132.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.569"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90505"/><Cube currency="HUF" rate="296.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.4963"/><Cube currency="RON" rate="4.1655"/><Cube currency="SEK" rate="10.878"/><Cube currency="CHF" rate="1.5169"/><Cube currency="NOK" rate="8.8085"/><Cube currency="HRK" rate="7.431"/><Cube currency="RUB" rate="44.479"/><Cube currency="TRY" rate="2.138"/><Cube currency="AUD" rate="1.8715"/><Cube currency="BRL" rate="2.9704"/><Cube currency="CAD" rate="1.6501"/><Cube currency="CNY" rate="9.0622"/><Cube currency="HKD" rate="10.2738"/><Cube currency="IDR" rate="15077.56"/><Cube currency="INR" rate="66.302"/><Cube currency="KRW" rate="1747.67"/><Cube currency="MXN" rate="18.2323"/><Cube currency="MYR" rate="4.7619"/><Cube currency="NZD" rate="2.2998"/><Cube currency="PHP" rate="63.33"/><Cube currency="SGD" rate="2.0064"/><Cube currency="THB" rate="47.025"/><Cube currency="ZAR" rate="12.1835"/></Cube><Cube time="2009-04-06"><Cube currency="USD" rate="1.3496"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.558"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9052"/><Cube currency="HUF" rate="294.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.4373"/><Cube currency="RON" rate="4.1538"/><Cube currency="SEK" rate="10.74"/><Cube currency="CHF" rate="1.5247"/><Cube currency="NOK" rate="8.785"/><Cube currency="HRK" rate="7.4364"/><Cube currency="RUB" rate="44.7815"/><Cube currency="TRY" rate="2.123"/><Cube currency="AUD" rate="1.8954"/><Cube currency="BRL" rate="2.9853"/><Cube currency="CAD" rate="1.6656"/><Cube currency="CNY" rate="9.2242"/><Cube currency="HKD" rate="10.4611"/><Cube currency="IDR" rate="15284.22"/><Cube currency="INR" rate="67.48"/><Cube currency="KRW" rate="1767"/><Cube currency="MXN" rate="18.2"/><Cube currency="MYR" rate="4.7999"/><Cube currency="NZD" rate="2.2923"/><Cube currency="PHP" rate="64.46"/><Cube currency="SGD" rate="2.0316"/><Cube currency="THB" rate="47.607"/><Cube currency="ZAR" rate="12.1319"/></Cube><Cube time="2009-04-03"><Cube currency="USD" rate="1.3425"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.593"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9093"/><Cube currency="HUF" rate="295.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.4541"/><Cube currency="RON" rate="4.1755"/><Cube currency="SEK" rate="10.7751"/><Cube currency="CHF" rate="1.5236"/><Cube currency="NOK" rate="8.7975"/><Cube currency="HRK" rate="7.4334"/><Cube currency="RUB" rate="44.8257"/><Cube currency="TRY" rate="2.1447"/><Cube currency="AUD" rate="1.8813"/><Cube currency="BRL" rate="2.9816"/><Cube currency="CAD" rate="1.6664"/><Cube currency="CNY" rate="9.1757"/><Cube currency="HKD" rate="10.4045"/><Cube currency="IDR" rate="15382.37"/><Cube currency="INR" rate="67.232"/><Cube currency="KRW" rate="1797"/><Cube currency="MXN" rate="18.4493"/><Cube currency="MYR" rate="4.8062"/><Cube currency="NZD" rate="2.2968"/><Cube currency="PHP" rate="64.25"/><Cube currency="SGD" rate="2.0203"/><Cube currency="THB" rate="47.545"/><Cube currency="ZAR" rate="12.3201"/></Cube><Cube time="2009-04-02"><Cube currency="USD" rate="1.3392"/><Cube currency="JPY" rate="133.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.888"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9129"/><Cube currency="HUF" rate="298.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.492"/><Cube currency="RON" rate="4.2237"/><Cube currency="SEK" rate="10.8215"/><Cube currency="CHF" rate="1.526"/><Cube currency="NOK" rate="8.848"/><Cube currency="HRK" rate="7.4707"/><Cube currency="RUB" rate="44.833"/><Cube currency="TRY" rate="2.1665"/><Cube currency="AUD" rate="1.8797"/><Cube currency="BRL" rate="3.0049"/><Cube currency="CAD" rate="1.6725"/><Cube currency="CNY" rate="9.1533"/><Cube currency="HKD" rate="10.3789"/><Cube currency="IDR" rate="15374.02"/><Cube currency="INR" rate="67.429"/><Cube currency="KRW" rate="1781.81"/><Cube currency="MXN" rate="18.4274"/><Cube currency="MYR" rate="4.8178"/><Cube currency="NZD" rate="2.3258"/><Cube currency="PHP" rate="64.21"/><Cube currency="SGD" rate="2.0143"/><Cube currency="THB" rate="47.321"/><Cube currency="ZAR" rate="12.396"/></Cube><Cube time="2009-04-01"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="130.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.151"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9206"/><Cube currency="HUF" rate="304.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="4.554"/><Cube currency="RON" rate="4.2282"/><Cube currency="SEK" rate="10.9303"/><Cube currency="CHF" rate="1.5106"/><Cube currency="NOK" rate="8.885"/><Cube currency="HRK" rate="7.463"/><Cube currency="RUB" rate="44.879"/><Cube currency="TRY" rate="2.1782"/><Cube currency="AUD" rate="1.9081"/><Cube currency="BRL" rate="3.0572"/><Cube currency="CAD" rate="1.6764"/><Cube currency="CNY" rate="9.0527"/><Cube currency="HKD" rate="10.2665"/><Cube currency="IDR" rate="15471.33"/><Cube currency="INR" rate="66.985"/><Cube currency="KRW" rate="1817.28"/><Cube currency="MXN" rate="18.5914"/><Cube currency="MYR" rate="4.8315"/><Cube currency="NZD" rate="2.3525"/><Cube currency="PHP" rate="63.93"/><Cube currency="SGD" rate="2.0161"/><Cube currency="THB" rate="47.043"/><Cube currency="ZAR" rate="12.459"/></Cube><Cube time="2009-03-31"><Cube currency="USD" rate="1.3308"/><Cube currency="JPY" rate="131.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.388"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9308"/><Cube currency="HUF" rate="308.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.6885"/><Cube currency="RON" rate="4.2385"/><Cube currency="SEK" rate="10.94"/><Cube currency="CHF" rate="1.5152"/><Cube currency="NOK" rate="8.89"/><Cube currency="HRK" rate="7.4769"/><Cube currency="RUB" rate="45.032"/><Cube currency="TRY" rate="2.2212"/><Cube currency="AUD" rate="1.9216"/><Cube currency="BRL" rate="3.0767"/><Cube currency="CAD" rate="1.6685"/><Cube currency="CNY" rate="9.0942"/><Cube currency="HKD" rate="10.314"/><Cube currency="IDR" rate="15570.36"/><Cube currency="INR" rate="67.392"/><Cube currency="KRW" rate="1840.63"/><Cube currency="MXN" rate="18.7623"/><Cube currency="MYR" rate="4.8514"/><Cube currency="NZD" rate="2.3288"/><Cube currency="PHP" rate="64.32"/><Cube currency="SGD" rate="2.0234"/><Cube currency="THB" rate="47.223"/><Cube currency="ZAR" rate="12.614"/></Cube><Cube time="2009-03-30"><Cube currency="USD" rate="1.3193"/><Cube currency="JPY" rate="127.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.469"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9291"/><Cube currency="HUF" rate="308.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.726"/><Cube currency="RON" rate="4.2238"/><Cube currency="SEK" rate="10.9662"/><Cube currency="CHF" rate="1.5159"/><Cube currency="NOK" rate="8.951"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="44.8913"/><Cube currency="TRY" rate="2.2352"/><Cube currency="AUD" rate="1.9386"/><Cube currency="BRL" rate="3.0608"/><Cube currency="CAD" rate="1.6533"/><Cube currency="CNY" rate="9.0893"/><Cube currency="HKD" rate="10.225"/><Cube currency="IDR" rate="15244.51"/><Cube currency="INR" rate="67.964"/><Cube currency="KRW" rate="1848.04"/><Cube currency="MXN" rate="19.1611"/><Cube currency="MYR" rate="4.856"/><Cube currency="NZD" rate="2.3448"/><Cube currency="PHP" rate="63.98"/><Cube currency="SGD" rate="2.0055"/><Cube currency="THB" rate="47.257"/><Cube currency="ZAR" rate="12.8433"/></Cube><Cube time="2009-03-27"><Cube currency="USD" rate="1.3295"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.225"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9285"/><Cube currency="HUF" rate="304.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="4.6483"/><Cube currency="RON" rate="4.2515"/><Cube currency="SEK" rate="10.8935"/><Cube currency="CHF" rate="1.5189"/><Cube currency="NOK" rate="8.8"/><Cube currency="HRK" rate="7.4705"/><Cube currency="RUB" rate="44.7692"/><Cube currency="TRY" rate="2.2222"/><Cube currency="AUD" rate="1.923"/><Cube currency="BRL" rate="3.0178"/><Cube currency="CAD" rate="1.6446"/><Cube currency="CNY" rate="9.0838"/><Cube currency="HKD" rate="10.3041"/><Cube currency="IDR" rate="15285.26"/><Cube currency="INR" rate="67.333"/><Cube currency="KRW" rate="1792.41"/><Cube currency="MXN" rate="19.1149"/><Cube currency="MYR" rate="4.8061"/><Cube currency="NZD" rate="2.3312"/><Cube currency="PHP" rate="64.08"/><Cube currency="SGD" rate="2.016"/><Cube currency="THB" rate="47.024"/><Cube currency="ZAR" rate="12.73"/></Cube><Cube time="2009-03-26"><Cube currency="USD" rate="1.3607"/><Cube currency="JPY" rate="133.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.233"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9316"/><Cube currency="HUF" rate="302"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.5675"/><Cube currency="RON" rate="4.2655"/><Cube currency="SEK" rate="10.8765"/><Cube currency="CHF" rate="1.5266"/><Cube currency="NOK" rate="8.8175"/><Cube currency="HRK" rate="7.4682"/><Cube currency="RUB" rate="45.4005"/><Cube currency="TRY" rate="2.255"/><Cube currency="AUD" rate="1.9349"/><Cube currency="BRL" rate="3.0426"/><Cube currency="CAD" rate="1.6707"/><Cube currency="CNY" rate="9.2191"/><Cube currency="HKD" rate="10.4579"/><Cube currency="IDR" rate="15797.73"/><Cube currency="INR" rate="68.246"/><Cube currency="KRW" rate="1810.75"/><Cube currency="MXN" rate="19.2525"/><Cube currency="MYR" rate="4.8909"/><Cube currency="NZD" rate="2.3497"/><Cube currency="PHP" rate="65.53"/><Cube currency="SGD" rate="2.0349"/><Cube currency="THB" rate="47.627"/><Cube currency="ZAR" rate="12.7498"/></Cube><Cube time="2009-03-25"><Cube currency="USD" rate="1.3494"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.29"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92425"/><Cube currency="HUF" rate="300.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.56"/><Cube currency="RON" rate="4.2811"/><Cube currency="SEK" rate="10.9565"/><Cube currency="CHF" rate="1.523"/><Cube currency="NOK" rate="8.7275"/><Cube currency="HRK" rate="7.475"/><Cube currency="RUB" rate="45.411"/><Cube currency="TRY" rate="2.2433"/><Cube currency="AUD" rate="1.931"/><Cube currency="BRL" rate="3.0442"/><Cube currency="CAD" rate="1.6598"/><Cube currency="CNY" rate="9.2176"/><Cube currency="HKD" rate="10.458"/><Cube currency="IDR" rate="15754.25"/><Cube currency="INR" rate="68.374"/><Cube currency="KRW" rate="1837.68"/><Cube currency="MXN" rate="19.3909"/><Cube currency="MYR" rate="4.8956"/><Cube currency="NZD" rate="2.3847"/><Cube currency="PHP" rate="64.88"/><Cube currency="SGD" rate="2.0376"/><Cube currency="THB" rate="47.89"/><Cube currency="ZAR" rate="12.8317"/></Cube><Cube time="2009-03-24"><Cube currency="USD" rate="1.3507"/><Cube currency="JPY" rate="132.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.015"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9206"/><Cube currency="HUF" rate="300.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="4.5504"/><Cube currency="RON" rate="4.2953"/><Cube currency="SEK" rate="10.9165"/><Cube currency="CHF" rate="1.5267"/><Cube currency="NOK" rate="8.6365"/><Cube currency="HRK" rate="7.4484"/><Cube currency="RUB" rate="45.2115"/><Cube currency="TRY" rate="2.2415"/><Cube currency="AUD" rate="1.9341"/><Cube currency="BRL" rate="3.0581"/><Cube currency="CAD" rate="1.656"/><Cube currency="CNY" rate="9.2247"/><Cube currency="HKD" rate="10.4679"/><Cube currency="IDR" rate="15397.98"/><Cube currency="INR" rate="68.508"/><Cube currency="KRW" rate="1869.8"/><Cube currency="MXN" rate="19.3636"/><Cube currency="MYR" rate="4.897"/><Cube currency="NZD" rate="2.3877"/><Cube currency="PHP" rate="64.96"/><Cube currency="SGD" rate="2.0427"/><Cube currency="THB" rate="47.822"/><Cube currency="ZAR" rate="12.7911"/></Cube><Cube time="2009-03-23"><Cube currency="USD" rate="1.3558"/><Cube currency="JPY" rate="131.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.82"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92945"/><Cube currency="HUF" rate="304.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.5703"/><Cube currency="RON" rate="4.294"/><Cube currency="SEK" rate="11.076"/><Cube currency="CHF" rate="1.5301"/><Cube currency="NOK" rate="8.6345"/><Cube currency="HRK" rate="7.4667"/><Cube currency="RUB" rate="45.2775"/><Cube currency="TRY" rate="2.2674"/><Cube currency="AUD" rate="1.9475"/><Cube currency="BRL" rate="3.0522"/><Cube currency="CAD" rate="1.6753"/><Cube currency="CNY" rate="9.2623"/><Cube currency="HKD" rate="10.5054"/><Cube currency="IDR" rate="15693.39"/><Cube currency="INR" rate="68.304"/><Cube currency="KRW" rate="1887.52"/><Cube currency="MXN" rate="19.171"/><Cube currency="MYR" rate="4.9381"/><Cube currency="NZD" rate="2.3938"/><Cube currency="PHP" rate="65.06"/><Cube currency="SGD" rate="2.0493"/><Cube currency="THB" rate="47.897"/><Cube currency="ZAR" rate="12.8424"/></Cube><Cube time="2009-03-20"><Cube currency="USD" rate="1.3549"/><Cube currency="JPY" rate="129.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.628"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9395"/><Cube currency="HUF" rate="298.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.5662"/><Cube currency="RON" rate="4.2972"/><Cube currency="SEK" rate="11.056"/><Cube currency="CHF" rate="1.5291"/><Cube currency="NOK" rate="8.65"/><Cube currency="HRK" rate="7.4511"/><Cube currency="RUB" rate="45.492"/><Cube currency="TRY" rate="2.2872"/><Cube currency="AUD" rate="1.9685"/><Cube currency="BRL" rate="3.0519"/><Cube currency="CAD" rate="1.677"/><Cube currency="CNY" rate="9.2509"/><Cube currency="HKD" rate="10.5008"/><Cube currency="IDR" rate="15974.27"/><Cube currency="INR" rate="68.517"/><Cube currency="KRW" rate="1901.81"/><Cube currency="MXN" rate="19.1995"/><Cube currency="MYR" rate="4.9352"/><Cube currency="NZD" rate="2.424"/><Cube currency="PHP" rate="65.36"/><Cube currency="SGD" rate="2.0535"/><Cube currency="THB" rate="47.848"/><Cube currency="ZAR" rate="13.068"/></Cube><Cube time="2009-03-19"><Cube currency="USD" rate="1.3671"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.779"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9405"/><Cube currency="HUF" rate="298.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="4.541"/><Cube currency="RON" rate="4.3003"/><Cube currency="SEK" rate="10.8663"/><Cube currency="CHF" rate="1.5385"/><Cube currency="NOK" rate="8.645"/><Cube currency="HRK" rate="7.4555"/><Cube currency="RUB" rate="45.6515"/><Cube currency="TRY" rate="2.3047"/><Cube currency="AUD" rate="1.9771"/><Cube currency="BRL" rate="3.0624"/><Cube currency="CAD" rate="1.6732"/><Cube currency="CNY" rate="9.3352"/><Cube currency="HKD" rate="10.5972"/><Cube currency="IDR" rate="16357.35"/><Cube currency="INR" rate="68.779"/><Cube currency="KRW" rate="1897.94"/><Cube currency="MXN" rate="18.8722"/><Cube currency="MYR" rate="4.9933"/><Cube currency="NZD" rate="2.4601"/><Cube currency="PHP" rate="65.83"/><Cube currency="SGD" rate="2.0589"/><Cube currency="THB" rate="48.43"/><Cube currency="ZAR" rate="13.0797"/></Cube><Cube time="2009-03-18"><Cube currency="USD" rate="1.313"/><Cube currency="JPY" rate="128.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.988"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9391"/><Cube currency="HUF" rate="301.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.5427"/><Cube currency="RON" rate="4.2965"/><Cube currency="SEK" rate="10.963"/><Cube currency="CHF" rate="1.5332"/><Cube currency="NOK" rate="8.809"/><Cube currency="HRK" rate="7.4395"/><Cube currency="RUB" rate="45.1795"/><Cube currency="TRY" rate="2.2459"/><Cube currency="AUD" rate="1.984"/><Cube currency="BRL" rate="2.9982"/><Cube currency="CAD" rate="1.6563"/><Cube currency="CNY" rate="8.974"/><Cube currency="HKD" rate="10.1787"/><Cube currency="IDR" rate="15677.22"/><Cube currency="INR" rate="67.344"/><Cube currency="KRW" rate="1859.6"/><Cube currency="MXN" rate="18.5133"/><Cube currency="MYR" rate="4.8351"/><Cube currency="NZD" rate="2.4753"/><Cube currency="PHP" rate="63.48"/><Cube currency="SGD" rate="2.0004"/><Cube currency="THB" rate="47.025"/><Cube currency="ZAR" rate="12.9205"/></Cube><Cube time="2009-03-17"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="128.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.513"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9265"/><Cube currency="HUF" rate="299.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.49"/><Cube currency="RON" rate="4.2968"/><Cube currency="SEK" rate="11.0265"/><Cube currency="CHF" rate="1.5327"/><Cube currency="NOK" rate="8.8315"/><Cube currency="HRK" rate="7.4543"/><Cube currency="RUB" rate="44.7465"/><Cube currency="TRY" rate="2.2111"/><Cube currency="AUD" rate="1.9624"/><Cube currency="BRL" rate="2.9523"/><Cube currency="CAD" rate="1.6495"/><Cube currency="CNY" rate="8.8487"/><Cube currency="HKD" rate="10.0327"/><Cube currency="IDR" rate="15530.4"/><Cube currency="INR" rate="66.535"/><Cube currency="KRW" rate="1835.14"/><Cube currency="MXN" rate="18.395"/><Cube currency="MYR" rate="4.7562"/><Cube currency="NZD" rate="2.441"/><Cube currency="PHP" rate="62.41"/><Cube currency="SGD" rate="1.9839"/><Cube currency="THB" rate="46.365"/><Cube currency="ZAR" rate="12.9218"/></Cube><Cube time="2009-03-16"><Cube currency="USD" rate="1.3042"/><Cube currency="JPY" rate="128.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.523"/><Cube currency="DKK" rate="7.4563"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92055"/><Cube currency="HUF" rate="295.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.433"/><Cube currency="RON" rate="4.286"/><Cube currency="SEK" rate="10.9869"/><Cube currency="CHF" rate="1.5421"/><Cube currency="NOK" rate="8.765"/><Cube currency="HRK" rate="7.4347"/><Cube currency="RUB" rate="45.1465"/><Cube currency="TRY" rate="2.2067"/><Cube currency="AUD" rate="1.9679"/><Cube currency="BRL" rate="2.9706"/><Cube currency="CAD" rate="1.6534"/><Cube currency="CNY" rate="8.9183"/><Cube currency="HKD" rate="10.1109"/><Cube currency="IDR" rate="15585.19"/><Cube currency="INR" rate="67.036"/><Cube currency="KRW" rate="1852.79"/><Cube currency="MXN" rate="18.7348"/><Cube currency="MYR" rate="4.7897"/><Cube currency="NZD" rate="2.4568"/><Cube currency="PHP" rate="63.05"/><Cube currency="SGD" rate="1.9972"/><Cube currency="THB" rate="46.71"/><Cube currency="ZAR" rate="12.9043"/></Cube><Cube time="2009-03-13"><Cube currency="USD" rate="1.2905"/><Cube currency="JPY" rate="127.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.601"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.922"/><Cube currency="HUF" rate="297.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7072"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.2797"/><Cube currency="SEK" rate="11.1025"/><Cube currency="CHF" rate="1.536"/><Cube currency="NOK" rate="8.823"/><Cube currency="HRK" rate="7.452"/><Cube currency="RUB" rate="44.7265"/><Cube currency="TRY" rate="2.2032"/><Cube currency="AUD" rate="1.9587"/><Cube currency="BRL" rate="2.9589"/><Cube currency="CAD" rate="1.6413"/><Cube currency="CNY" rate="8.8244"/><Cube currency="HKD" rate="10.0054"/><Cube currency="IDR" rate="15453.74"/><Cube currency="INR" rate="66.454"/><Cube currency="KRW" rate="1914.39"/><Cube currency="MXN" rate="18.9445"/><Cube currency="MYR" rate="4.7819"/><Cube currency="NZD" rate="2.4607"/><Cube currency="PHP" rate="62.52"/><Cube currency="SGD" rate="1.9899"/><Cube currency="THB" rate="46.413"/><Cube currency="ZAR" rate="12.8276"/></Cube><Cube time="2009-03-12"><Cube currency="USD" rate="1.2782"/><Cube currency="JPY" rate="124.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.015"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9308"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.604"/><Cube currency="RON" rate="4.2853"/><Cube currency="SEK" rate="11.2122"/><Cube currency="CHF" rate="1.5225"/><Cube currency="NOK" rate="8.892"/><Cube currency="HRK" rate="7.4404"/><Cube currency="RUB" rate="44.9973"/><Cube currency="TRY" rate="2.2284"/><Cube currency="AUD" rate="1.9785"/><Cube currency="BRL" rate="2.9724"/><Cube currency="CAD" rate="1.646"/><Cube currency="CNY" rate="8.7414"/><Cube currency="HKD" rate="9.912"/><Cube currency="IDR" rate="15427.87"/><Cube currency="INR" rate="66.326"/><Cube currency="KRW" rate="1916.3"/><Cube currency="MXN" rate="19.2753"/><Cube currency="MYR" rate="4.7198"/><Cube currency="NZD" rate="2.4984"/><Cube currency="PHP" rate="62.06"/><Cube currency="SGD" rate="1.9553"/><Cube currency="THB" rate="45.98"/><Cube currency="ZAR" rate="12.9469"/></Cube><Cube time="2009-03-11"><Cube currency="USD" rate="1.2786"/><Cube currency="JPY" rate="125.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.963"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9255"/><Cube currency="HUF" rate="300.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="PLN" rate="4.5905"/><Cube currency="RON" rate="4.2815"/><Cube currency="SEK" rate="11.2475"/><Cube currency="CHF" rate="1.4772"/><Cube currency="NOK" rate="8.832"/><Cube currency="HRK" rate="7.421"/><Cube currency="RUB" rate="44.7644"/><Cube currency="TRY" rate="2.214"/><Cube currency="AUD" rate="1.9657"/><Cube currency="BRL" rate="2.974"/><Cube currency="CAD" rate="1.6325"/><Cube currency="CNY" rate="8.7461"/><Cube currency="HKD" rate="9.9165"/><Cube currency="IDR" rate="15375.17"/><Cube currency="INR" rate="65.413"/><Cube currency="KRW" rate="1889.77"/><Cube currency="MXN" rate="19.4155"/><Cube currency="MYR" rate="4.7263"/><Cube currency="NZD" rate="2.5266"/><Cube currency="PHP" rate="61.76"/><Cube currency="SGD" rate="1.96"/><Cube currency="THB" rate="45.994"/><Cube currency="ZAR" rate="13.0033"/></Cube><Cube time="2009-03-10"><Cube currency="USD" rate="1.2783"/><Cube currency="JPY" rate="125.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.213"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9229"/><Cube currency="HUF" rate="305.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="4.6953"/><Cube currency="RON" rate="4.2917"/><Cube currency="SEK" rate="11.4625"/><Cube currency="CHF" rate="1.4667"/><Cube currency="NOK" rate="8.936"/><Cube currency="HRK" rate="7.4391"/><Cube currency="RUB" rate="44.7625"/><Cube currency="TRY" rate="2.2793"/><Cube currency="AUD" rate="1.9842"/><Cube currency="BRL" rate="3.0203"/><Cube currency="CAD" rate="1.6349"/><Cube currency="CNY" rate="8.7451"/><Cube currency="HKD" rate="9.9144"/><Cube currency="IDR" rate="15269.29"/><Cube currency="INR" rate="65.9091"/><Cube currency="KRW" rate="1940.59"/><Cube currency="MXN" rate="19.6603"/><Cube currency="MYR" rate="4.7201"/><Cube currency="NZD" rate="2.5472"/><Cube currency="PHP" rate="61.69"/><Cube currency="SGD" rate="1.9615"/><Cube currency="THB" rate="46.025"/><Cube currency="ZAR" rate="13.2937"/></Cube><Cube time="2009-03-09"><Cube currency="USD" rate="1.2565"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.64"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9114"/><Cube currency="HUF" rate="310.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7073"/><Cube currency="PLN" rate="4.746"/><Cube currency="RON" rate="4.2958"/><Cube currency="SEK" rate="11.5655"/><Cube currency="CHF" rate="1.4669"/><Cube currency="NOK" rate="8.974"/><Cube currency="HRK" rate="7.4498"/><Cube currency="RUB" rate="44.791"/><Cube currency="TRY" rate="2.2826"/><Cube currency="AUD" rate="1.9883"/><Cube currency="BRL" rate="2.9981"/><Cube currency="CAD" rate="1.6405"/><Cube currency="CNY" rate="8.5945"/><Cube currency="HKD" rate="9.7455"/><Cube currency="IDR" rate="15090.57"/><Cube currency="INR" rate="65.175"/><Cube currency="KRW" rate="1958.55"/><Cube currency="MXN" rate="19.2596"/><Cube currency="MYR" rate="4.671"/><Cube currency="NZD" rate="2.5399"/><Cube currency="PHP" rate="60.95"/><Cube currency="SGD" rate="1.9504"/><Cube currency="THB" rate="45.435"/><Cube currency="ZAR" rate="13.3742"/></Cube><Cube time="2009-03-06"><Cube currency="USD" rate="1.2658"/><Cube currency="JPY" rate="122.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.038"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89"/><Cube currency="HUF" rate="316.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.7311"/><Cube currency="RON" rate="4.2915"/><Cube currency="SEK" rate="11.7135"/><Cube currency="CHF" rate="1.4637"/><Cube currency="NOK" rate="8.953"/><Cube currency="HRK" rate="7.4224"/><Cube currency="RUB" rate="45.2865"/><Cube currency="TRY" rate="2.265"/><Cube currency="AUD" rate="1.9783"/><Cube currency="BRL" rate="3.0244"/><Cube currency="CAD" rate="1.6258"/><Cube currency="CNY" rate="8.6581"/><Cube currency="HKD" rate="9.8175"/><Cube currency="IDR" rate="15303.52"/><Cube currency="INR" rate="65.436"/><Cube currency="KRW" rate="1958.55"/><Cube currency="MXN" rate="19.3799"/><Cube currency="MYR" rate="4.7056"/><Cube currency="NZD" rate="2.5134"/><Cube currency="PHP" rate="61.23"/><Cube currency="SGD" rate="1.9562"/><Cube currency="THB" rate="45.675"/><Cube currency="ZAR" rate="13.3247"/></Cube><Cube time="2009-03-05"><Cube currency="USD" rate="1.2555"/><Cube currency="JPY" rate="124.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.744"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8903"/><Cube currency="HUF" rate="311.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="4.7225"/><Cube currency="RON" rate="4.2793"/><Cube currency="SEK" rate="11.4825"/><Cube currency="CHF" rate="1.4765"/><Cube currency="NOK" rate="8.906"/><Cube currency="HRK" rate="7.4211"/><Cube currency="RUB" rate="45.0615"/><Cube currency="TRY" rate="2.208"/><Cube currency="AUD" rate="1.9573"/><Cube currency="BRL" rate="2.9954"/><Cube currency="CAD" rate="1.6139"/><Cube currency="CNY" rate="8.5885"/><Cube currency="HKD" rate="9.7405"/><Cube currency="IDR" rate="15222.94"/><Cube currency="INR" rate="64.997"/><Cube currency="KRW" rate="1963.6"/><Cube currency="MXN" rate="19.1903"/><Cube currency="MYR" rate="4.6799"/><Cube currency="NZD" rate="2.5065"/><Cube currency="PHP" rate="60.92"/><Cube currency="SGD" rate="1.9531"/><Cube currency="THB" rate="45.468"/><Cube currency="ZAR" rate="13.2079"/></Cube><Cube time="2009-03-04"><Cube currency="USD" rate="1.2555"/><Cube currency="JPY" rate="124.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.736"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8902"/><Cube currency="HUF" rate="310.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="PLN" rate="4.714"/><Cube currency="RON" rate="4.2895"/><Cube currency="SEK" rate="11.5175"/><Cube currency="CHF" rate="1.4782"/><Cube currency="NOK" rate="8.94"/><Cube currency="HRK" rate="7.423"/><Cube currency="RUB" rate="45.2445"/><Cube currency="TRY" rate="2.1708"/><Cube currency="AUD" rate="1.957"/><Cube currency="BRL" rate="3.0172"/><Cube currency="CAD" rate="1.6156"/><Cube currency="CNY" rate="8.5915"/><Cube currency="HKD" rate="9.7421"/><Cube currency="IDR" rate="15153.89"/><Cube currency="INR" rate="64.702"/><Cube currency="KRW" rate="1940.31"/><Cube currency="MXN" rate="19.1181"/><Cube currency="MYR" rate="4.6623"/><Cube currency="NZD" rate="2.508"/><Cube currency="PHP" rate="60.95"/><Cube currency="SGD" rate="1.9443"/><Cube currency="THB" rate="45.311"/><Cube currency="ZAR" rate="13.1435"/></Cube><Cube time="2009-03-03"><Cube currency="USD" rate="1.2615"/><Cube currency="JPY" rate="123.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.961"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89575"/><Cube currency="HUF" rate="306.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.735"/><Cube currency="RON" rate="4.299"/><Cube currency="SEK" rate="11.4853"/><Cube currency="CHF" rate="1.4826"/><Cube currency="NOK" rate="9.0125"/><Cube currency="HRK" rate="7.3747"/><Cube currency="RUB" rate="45.7697"/><Cube currency="TRY" rate="2.1802"/><Cube currency="AUD" rate="1.9619"/><Cube currency="BRL" rate="3.0468"/><Cube currency="CAD" rate="1.6219"/><Cube currency="CNY" rate="8.6303"/><Cube currency="HKD" rate="9.7866"/><Cube currency="IDR" rate="15131.69"/><Cube currency="INR" rate="65.56"/><Cube currency="KRW" rate="1968.44"/><Cube currency="MXN" rate="19.2631"/><Cube currency="MYR" rate="4.6795"/><Cube currency="NZD" rate="2.5303"/><Cube currency="PHP" rate="61.56"/><Cube currency="SGD" rate="1.955"/><Cube currency="THB" rate="45.603"/><Cube currency="ZAR" rate="13.23"/></Cube><Cube time="2009-03-02"><Cube currency="USD" rate="1.2596"/><Cube currency="JPY" rate="122.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.291"/><Cube currency="DKK" rate="7.4512"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="307.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.75"/><Cube currency="RON" rate="4.3028"/><Cube currency="SEK" rate="11.5755"/><Cube currency="CHF" rate="1.4809"/><Cube currency="NOK" rate="9.028"/><Cube currency="HRK" rate="7.3759"/><Cube currency="RUB" rate="45.5782"/><Cube currency="TRY" rate="2.1752"/><Cube currency="AUD" rate="1.9869"/><Cube currency="BRL" rate="3.0409"/><Cube currency="CAD" rate="1.6229"/><Cube currency="CNY" rate="8.623"/><Cube currency="HKD" rate="9.7701"/><Cube currency="IDR" rate="15215.97"/><Cube currency="INR" rate="65.354"/><Cube currency="KRW" rate="1993.95"/><Cube currency="MXN" rate="19.3739"/><Cube currency="MYR" rate="4.6958"/><Cube currency="NZD" rate="2.5511"/><Cube currency="PHP" rate="61.74"/><Cube currency="SGD" rate="1.9587"/><Cube currency="THB" rate="45.661"/><Cube currency="ZAR" rate="13.0664"/></Cube><Cube time="2009-02-27"><Cube currency="USD" rate="1.2644"/><Cube currency="JPY" rate="123.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.09"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8931"/><Cube currency="HUF" rate="300.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="4.703"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="11.4524"/><Cube currency="CHF" rate="1.4841"/><Cube currency="NOK" rate="8.886"/><Cube currency="HRK" rate="7.4334"/><Cube currency="RUB" rate="45.4977"/><Cube currency="TRY" rate="2.1558"/><Cube currency="AUD" rate="1.9891"/><Cube currency="BRL" rate="3.0093"/><Cube currency="CAD" rate="1.5985"/><Cube currency="CNY" rate="8.6482"/><Cube currency="HKD" rate="9.8053"/><Cube currency="IDR" rate="15147.51"/><Cube currency="INR" rate="64.573"/><Cube currency="KRW" rate="1950.91"/><Cube currency="MXN" rate="19.1416"/><Cube currency="MYR" rate="4.6852"/><Cube currency="NZD" rate="2.5275"/><Cube currency="PHP" rate="61.58"/><Cube currency="SGD" rate="1.9559"/><Cube currency="THB" rate="45.714"/><Cube currency="ZAR" rate="12.8146"/></Cube><Cube time="2009-02-26"><Cube currency="USD" rate="1.2782"/><Cube currency="JPY" rate="125.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.333"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8913"/><Cube currency="HUF" rate="300.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="4.696"/><Cube currency="RON" rate="4.2904"/><Cube currency="SEK" rate="11.3175"/><Cube currency="CHF" rate="1.4848"/><Cube currency="NOK" rate="8.778"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="45.535"/><Cube currency="TRY" rate="2.158"/><Cube currency="AUD" rate="1.959"/><Cube currency="BRL" rate="3.0144"/><Cube currency="CAD" rate="1.5885"/><Cube currency="CNY" rate="8.7429"/><Cube currency="HKD" rate="9.9108"/><Cube currency="IDR" rate="15386.97"/><Cube currency="INR" rate="64.415"/><Cube currency="KRW" rate="1931.75"/><Cube currency="MXN" rate="19.042"/><Cube currency="MYR" rate="4.6916"/><Cube currency="NZD" rate="2.4953"/><Cube currency="PHP" rate="61.9"/><Cube currency="SGD" rate="1.9633"/><Cube currency="THB" rate="45.939"/><Cube currency="ZAR" rate="12.635"/></Cube><Cube time="2009-02-25"><Cube currency="USD" rate="1.2795"/><Cube currency="JPY" rate="123.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.35"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8884"/><Cube currency="HUF" rate="299.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="4.6515"/><Cube currency="RON" rate="4.2823"/><Cube currency="SEK" rate="11.306"/><Cube currency="CHF" rate="1.4848"/><Cube currency="NOK" rate="8.746"/><Cube currency="HRK" rate="7.3924"/><Cube currency="RUB" rate="45.8005"/><Cube currency="TRY" rate="2.1605"/><Cube currency="AUD" rate="1.9685"/><Cube currency="BRL" rate="3.0503"/><Cube currency="CAD" rate="1.5947"/><Cube currency="CNY" rate="8.7485"/><Cube currency="HKD" rate="9.921"/><Cube currency="IDR" rate="15385.99"/><Cube currency="INR" rate="63.77"/><Cube currency="KRW" rate="1938.03"/><Cube currency="MXN" rate="18.9687"/><Cube currency="MYR" rate="4.6951"/><Cube currency="NZD" rate="2.4847"/><Cube currency="PHP" rate="61.61"/><Cube currency="SGD" rate="1.9534"/><Cube currency="THB" rate="45.774"/><Cube currency="ZAR" rate="12.7223"/></Cube><Cube time="2009-02-24"><Cube currency="USD" rate="1.2763"/><Cube currency="JPY" rate="122.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.363"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8797"/><Cube currency="HUF" rate="299.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="4.683"/><Cube currency="RON" rate="4.2725"/><Cube currency="SEK" rate="11.3423"/><Cube currency="CHF" rate="1.4805"/><Cube currency="NOK" rate="8.735"/><Cube currency="HRK" rate="7.505"/><Cube currency="RUB" rate="45.9195"/><Cube currency="TRY" rate="2.1675"/><Cube currency="AUD" rate="1.9797"/><Cube currency="BRL" rate="3.0558"/><Cube currency="CAD" rate="1.5996"/><Cube currency="CNY" rate="8.7264"/><Cube currency="HKD" rate="9.8956"/><Cube currency="IDR" rate="15315.6"/><Cube currency="INR" rate="63.71"/><Cube currency="KRW" rate="1933.19"/><Cube currency="MXN" rate="19.0488"/><Cube currency="MYR" rate="4.677"/><Cube currency="NZD" rate="2.5072"/><Cube currency="PHP" rate="61.45"/><Cube currency="SGD" rate="1.9508"/><Cube currency="THB" rate="45.565"/><Cube currency="ZAR" rate="12.866"/></Cube><Cube time="2009-02-23"><Cube currency="USD" rate="1.2798"/><Cube currency="JPY" rate="121.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.451"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="297.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.6435"/><Cube currency="RON" rate="4.2822"/><Cube currency="SEK" rate="11.135"/><Cube currency="CHF" rate="1.4908"/><Cube currency="NOK" rate="8.719"/><Cube currency="HRK" rate="7.4617"/><Cube currency="RUB" rate="46.0205"/><Cube currency="TRY" rate="2.1552"/><Cube currency="AUD" rate="1.9796"/><Cube currency="BRL" rate="3.0459"/><Cube currency="CAD" rate="1.6001"/><Cube currency="CNY" rate="8.7487"/><Cube currency="HKD" rate="9.9226"/><Cube currency="IDR" rate="15255.22"/><Cube currency="INR" rate="63.766"/><Cube currency="KRW" rate="1910.81"/><Cube currency="MXN" rate="18.8611"/><Cube currency="MYR" rate="4.6783"/><Cube currency="NZD" rate="2.4967"/><Cube currency="PHP" rate="61.37"/><Cube currency="SGD" rate="1.9537"/><Cube currency="THB" rate="45.593"/><Cube currency="ZAR" rate="12.7708"/></Cube><Cube time="2009-02-20"><Cube currency="USD" rate="1.2591"/><Cube currency="JPY" rate="118.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.81"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.881"/><Cube currency="HUF" rate="304.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="PLN" rate="4.7495"/><Cube currency="RON" rate="4.285"/><Cube currency="SEK" rate="11.0728"/><Cube currency="CHF" rate="1.4921"/><Cube currency="NOK" rate="8.7495"/><Cube currency="HRK" rate="7.4726"/><Cube currency="RUB" rate="45.5664"/><Cube currency="TRY" rate="2.1585"/><Cube currency="AUD" rate="1.9746"/><Cube currency="BRL" rate="2.997"/><Cube currency="CAD" rate="1.5911"/><Cube currency="CNY" rate="8.6087"/><Cube currency="HKD" rate="9.7631"/><Cube currency="IDR" rate="15235.11"/><Cube currency="INR" rate="62.483"/><Cube currency="KRW" rate="1903.67"/><Cube currency="MXN" rate="18.5969"/><Cube currency="MYR" rate="4.6291"/><Cube currency="NZD" rate="2.4957"/><Cube currency="PHP" rate="60.76"/><Cube currency="SGD" rate="1.9359"/><Cube currency="THB" rate="44.994"/><Cube currency="ZAR" rate="12.84"/></Cube><Cube time="2009-02-19"><Cube currency="USD" rate="1.2705"/><Cube currency="JPY" rate="118.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.587"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8823"/><Cube currency="HUF" rate="300.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="PLN" rate="4.6749"/><Cube currency="RON" rate="4.2733"/><Cube currency="SEK" rate="10.8987"/><Cube currency="CHF" rate="1.4922"/><Cube currency="NOK" rate="8.679"/><Cube currency="HRK" rate="7.4745"/><Cube currency="RUB" rate="45.697"/><Cube currency="TRY" rate="2.1361"/><Cube currency="AUD" rate="1.9597"/><Cube currency="BRL" rate="2.952"/><Cube currency="CAD" rate="1.5868"/><Cube currency="CNY" rate="8.6844"/><Cube currency="HKD" rate="9.8521"/><Cube currency="IDR" rate="15347.64"/><Cube currency="INR" rate="63.1248"/><Cube currency="KRW" rate="1874.24"/><Cube currency="MXN" rate="18.4667"/><Cube currency="MYR" rate="4.6437"/><Cube currency="NZD" rate="2.4653"/><Cube currency="PHP" rate="60.87"/><Cube currency="SGD" rate="1.9389"/><Cube currency="THB" rate="45.179"/><Cube currency="ZAR" rate="12.6859"/></Cube><Cube time="2009-02-18"><Cube currency="USD" rate="1.2596"/><Cube currency="JPY" rate="116.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.847"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8846"/><Cube currency="HUF" rate="302.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7073"/><Cube currency="PLN" rate="4.7865"/><Cube currency="RON" rate="4.282"/><Cube currency="SEK" rate="11.1088"/><Cube currency="CHF" rate="1.4792"/><Cube currency="NOK" rate="8.86"/><Cube currency="HRK" rate="7.4323"/><Cube currency="RUB" rate="45.3942"/><Cube currency="TRY" rate="2.1338"/><Cube currency="AUD" rate="1.9726"/><Cube currency="BRL" rate="2.933"/><Cube currency="CAD" rate="1.5882"/><Cube currency="CNY" rate="8.6131"/><Cube currency="HKD" rate="9.768"/><Cube currency="IDR" rate="15178.18"/><Cube currency="INR" rate="62.577"/><Cube currency="KRW" rate="1865.69"/><Cube currency="MXN" rate="18.4342"/><Cube currency="MYR" rate="4.607"/><Cube currency="NZD" rate="2.4691"/><Cube currency="PHP" rate="60.11"/><Cube currency="SGD" rate="1.9263"/><Cube currency="THB" rate="44.546"/><Cube currency="ZAR" rate="12.8353"/></Cube><Cube time="2009-02-17"><Cube currency="USD" rate="1.2634"/><Cube currency="JPY" rate="116.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="29.49"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8851"/><Cube currency="HUF" rate="307.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7076"/><Cube currency="PLN" rate="4.8795"/><Cube currency="RON" rate="4.305"/><Cube currency="SEK" rate="10.978"/><Cube currency="CHF" rate="1.4813"/><Cube currency="NOK" rate="8.794"/><Cube currency="HRK" rate="7.4736"/><Cube currency="RUB" rate="45.7558"/><Cube currency="TRY" rate="2.1209"/><Cube currency="AUD" rate="1.975"/><Cube currency="BRL" rate="2.9121"/><Cube currency="CAD" rate="1.5959"/><Cube currency="CNY" rate="8.641"/><Cube currency="HKD" rate="9.7966"/><Cube currency="IDR" rate="15539.82"/><Cube currency="INR" rate="62.456"/><Cube currency="KRW" rate="1850.88"/><Cube currency="MXN" rate="18.4469"/><Cube currency="MYR" rate="4.5994"/><Cube currency="NZD" rate="2.479"/><Cube currency="PHP" rate="60.45"/><Cube currency="SGD" rate="1.9275"/><Cube currency="THB" rate="44.554"/><Cube currency="ZAR" rate="12.8734"/></Cube><Cube time="2009-02-16"><Cube currency="USD" rate="1.2765"/><Cube currency="JPY" rate="117.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="29.15"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8945"/><Cube currency="HUF" rate="303.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="4.787"/><Cube currency="RON" rate="4.3162"/><Cube currency="SEK" rate="10.923"/><Cube currency="CHF" rate="1.4883"/><Cube currency="NOK" rate="8.777"/><Cube currency="HRK" rate="7.4047"/><Cube currency="RUB" rate="44.9847"/><Cube currency="TRY" rate="2.1248"/><Cube currency="AUD" rate="1.9622"/><Cube currency="BRL" rate="2.8958"/><Cube currency="CAD" rate="1.5912"/><Cube currency="CNY" rate="8.7236"/><Cube currency="HKD" rate="9.8979"/><Cube currency="IDR" rate="15266.94"/><Cube currency="INR" rate="62.063"/><Cube currency="KRW" rate="1826.58"/><Cube currency="MXN" rate="18.605"/><Cube currency="MYR" rate="4.6177"/><Cube currency="NZD" rate="2.4638"/><Cube currency="PHP" rate="60.59"/><Cube currency="SGD" rate="1.9369"/><Cube currency="THB" rate="44.914"/><Cube currency="ZAR" rate="12.8193"/></Cube><Cube time="2009-02-13"><Cube currency="USD" rate="1.2823"/><Cube currency="JPY" rate="117.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.56"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.88415"/><Cube currency="HUF" rate="298.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7071"/><Cube currency="PLN" rate="4.643"/><Cube currency="RON" rate="4.3005"/><Cube currency="SEK" rate="10.7455"/><Cube currency="CHF" rate="1.4931"/><Cube currency="NOK" rate="8.719"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="44.4395"/><Cube currency="TRY" rate="2.113"/><Cube currency="AUD" rate="1.9404"/><Cube currency="BRL" rate="2.9137"/><Cube currency="CAD" rate="1.5833"/><Cube currency="CNY" rate="8.7626"/><Cube currency="HKD" rate="9.9411"/><Cube currency="IDR" rate="15195.26"/><Cube currency="INR" rate="62.095"/><Cube currency="KRW" rate="1801.31"/><Cube currency="MXN" rate="18.3946"/><Cube currency="MYR" rate="4.6221"/><Cube currency="NZD" rate="2.4325"/><Cube currency="PHP" rate="60.35"/><Cube currency="SGD" rate="1.9334"/><Cube currency="THB" rate="44.977"/><Cube currency="ZAR" rate="12.7845"/></Cube><Cube time="2009-02-12"><Cube currency="USD" rate="1.2833"/><Cube currency="JPY" rate="115.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.62"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.903"/><Cube currency="HUF" rate="298.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7066"/><Cube currency="PLN" rate="4.605"/><Cube currency="RON" rate="4.2951"/><Cube currency="SEK" rate="10.7945"/><Cube currency="CHF" rate="1.4885"/><Cube currency="NOK" rate="8.8155"/><Cube currency="HRK" rate="7.466"/><Cube currency="RUB" rate="44.6081"/><Cube currency="TRY" rate="2.1249"/><Cube currency="AUD" rate="1.9844"/><Cube currency="BRL" rate="2.9468"/><Cube currency="CAD" rate="1.5994"/><Cube currency="CNY" rate="8.7703"/><Cube currency="HKD" rate="9.9479"/><Cube currency="IDR" rate="15348.27"/><Cube currency="INR" rate="62.356"/><Cube currency="KRW" rate="1813.05"/><Cube currency="MXN" rate="18.7362"/><Cube currency="MYR" rate="4.6404"/><Cube currency="NZD" rate="2.4738"/><Cube currency="PHP" rate="60.6"/><Cube currency="SGD" rate="1.9384"/><Cube currency="THB" rate="45.063"/><Cube currency="ZAR" rate="12.9636"/></Cube><Cube time="2009-02-11"><Cube currency="USD" rate="1.2938"/><Cube currency="JPY" rate="116.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.575"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9"/><Cube currency="HUF" rate="295.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7046"/><Cube currency="PLN" rate="4.5848"/><Cube currency="RON" rate="4.2875"/><Cube currency="SEK" rate="10.8175"/><Cube currency="CHF" rate="1.4972"/><Cube currency="NOK" rate="8.69"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="45.55"/><Cube currency="TRY" rate="2.1222"/><Cube currency="AUD" rate="1.9745"/><Cube currency="BRL" rate="2.9763"/><Cube currency="CAD" rate="1.6138"/><Cube currency="CNY" rate="8.8409"/><Cube currency="HKD" rate="10.0287"/><Cube currency="IDR" rate="15331.53"/><Cube currency="INR" rate="62.956"/><Cube currency="KRW" rate="1802.65"/><Cube currency="MXN" rate="18.8571"/><Cube currency="MYR" rate="4.6632"/><Cube currency="NZD" rate="2.4693"/><Cube currency="PHP" rate="60.8"/><Cube currency="SGD" rate="1.9517"/><Cube currency="THB" rate="45.393"/><Cube currency="ZAR" rate="12.8976"/></Cube><Cube time="2009-02-10"><Cube currency="USD" rate="1.2967"/><Cube currency="JPY" rate="118.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.02"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8771"/><Cube currency="HUF" rate="287.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4495"/><Cube currency="RON" rate="4.251"/><Cube currency="SEK" rate="10.5205"/><Cube currency="CHF" rate="1.5061"/><Cube currency="NOK" rate="8.641"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="46.4113"/><Cube currency="TRY" rate="2.099"/><Cube currency="AUD" rate="1.94"/><Cube currency="BRL" rate="2.9208"/><Cube currency="CAD" rate="1.5866"/><Cube currency="CNY" rate="8.8598"/><Cube currency="HKD" rate="10.0521"/><Cube currency="IDR" rate="15326.99"/><Cube currency="INR" rate="63.104"/><Cube currency="KRW" rate="1799.56"/><Cube currency="MXN" rate="18.4391"/><Cube currency="MYR" rate="4.6539"/><Cube currency="NZD" rate="2.4176"/><Cube currency="PHP" rate="60.54"/><Cube currency="SGD" rate="1.9414"/><Cube currency="THB" rate="45.381"/><Cube currency="ZAR" rate="12.5682"/></Cube><Cube time="2009-02-09"><Cube currency="USD" rate="1.3008"/><Cube currency="JPY" rate="119.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.799"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="287.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.4835"/><Cube currency="RON" rate="4.2444"/><Cube currency="SEK" rate="10.4375"/><Cube currency="CHF" rate="1.506"/><Cube currency="NOK" rate="8.662"/><Cube currency="HRK" rate="7.4361"/><Cube currency="RUB" rate="46.7135"/><Cube currency="TRY" rate="2.0976"/><Cube currency="AUD" rate="1.9257"/><Cube currency="BRL" rate="2.917"/><Cube currency="CAD" rate="1.5969"/><Cube currency="CNY" rate="8.8894"/><Cube currency="HKD" rate="10.0858"/><Cube currency="IDR" rate="15303.91"/><Cube currency="INR" rate="63.219"/><Cube currency="KRW" rate="1798.23"/><Cube currency="MXN" rate="18.3674"/><Cube currency="MYR" rate="4.6731"/><Cube currency="NZD" rate="2.4248"/><Cube currency="PHP" rate="61.14"/><Cube currency="SGD" rate="1.9436"/><Cube currency="THB" rate="45.548"/><Cube currency="ZAR" rate="12.4715"/></Cube><Cube time="2009-02-06"><Cube currency="USD" rate="1.2796"/><Cube currency="JPY" rate="116.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.02"/><Cube currency="DKK" rate="7.4516"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="292.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.5995"/><Cube currency="RON" rate="4.2575"/><Cube currency="SEK" rate="10.5655"/><Cube currency="CHF" rate="1.5012"/><Cube currency="NOK" rate="8.773"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="46.4607"/><Cube currency="TRY" rate="2.0891"/><Cube currency="AUD" rate="1.9407"/><Cube currency="BRL" rate="2.9229"/><Cube currency="CAD" rate="1.6001"/><Cube currency="CNY" rate="8.7453"/><Cube currency="HKD" rate="9.9228"/><Cube currency="IDR" rate="15067.29"/><Cube currency="INR" rate="62.093"/><Cube currency="KRW" rate="1764.06"/><Cube currency="MXN" rate="18.3271"/><Cube currency="MYR" rate="4.6053"/><Cube currency="NZD" rate="2.4684"/><Cube currency="PHP" rate="60.4"/><Cube currency="SGD" rate="1.9233"/><Cube currency="THB" rate="44.818"/><Cube currency="ZAR" rate="12.7049"/></Cube><Cube time="2009-02-05"><Cube currency="USD" rate="1.2829"/><Cube currency="JPY" rate="115.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.248"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.878"/><Cube currency="HUF" rate="294.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="4.6485"/><Cube currency="RON" rate="4.279"/><Cube currency="SEK" rate="10.6265"/><Cube currency="CHF" rate="1.4919"/><Cube currency="NOK" rate="8.779"/><Cube currency="HRK" rate="7.3952"/><Cube currency="RUB" rate="46.601"/><Cube currency="TRY" rate="2.1032"/><Cube currency="AUD" rate="1.9772"/><Cube currency="BRL" rate="2.9559"/><Cube currency="CAD" rate="1.5807"/><Cube currency="CNY" rate="8.7708"/><Cube currency="HKD" rate="9.9472"/><Cube currency="IDR" rate="14962.46"/><Cube currency="INR" rate="62.426"/><Cube currency="KRW" rate="1770.63"/><Cube currency="MXN" rate="18.5251"/><Cube currency="MYR" rate="4.6372"/><Cube currency="NZD" rate="2.5033"/><Cube currency="PHP" rate="60.72"/><Cube currency="SGD" rate="1.9325"/><Cube currency="THB" rate="44.845"/><Cube currency="ZAR" rate="12.7571"/></Cube><Cube time="2009-02-04"><Cube currency="USD" rate="1.2818"/><Cube currency="JPY" rate="114.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.38"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8901"/><Cube currency="HUF" rate="298.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="PLN" rate="4.674"/><Cube currency="RON" rate="4.305"/><Cube currency="SEK" rate="10.6693"/><Cube currency="CHF" rate="1.4896"/><Cube currency="NOK" rate="8.892"/><Cube currency="HRK" rate="7.3872"/><Cube currency="RUB" rate="46.527"/><Cube currency="TRY" rate="2.1074"/><Cube currency="AUD" rate="2.0006"/><Cube currency="BRL" rate="2.9618"/><Cube currency="CAD" rate="1.5928"/><Cube currency="CNY" rate="8.7598"/><Cube currency="HKD" rate="9.9394"/><Cube currency="IDR" rate="15061.15"/><Cube currency="INR" rate="62.257"/><Cube currency="KRW" rate="1774.08"/><Cube currency="MXN" rate="18.6886"/><Cube currency="MYR" rate="4.6484"/><Cube currency="NZD" rate="2.5325"/><Cube currency="PHP" rate="60.35"/><Cube currency="SGD" rate="1.9351"/><Cube currency="THB" rate="44.778"/><Cube currency="ZAR" rate="12.9327"/></Cube><Cube time="2009-02-03"><Cube currency="USD" rate="1.2849"/><Cube currency="JPY" rate="115.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.398"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9029"/><Cube currency="HUF" rate="299.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.5495"/><Cube currency="RON" rate="4.3065"/><Cube currency="SEK" rate="10.7506"/><Cube currency="CHF" rate="1.4898"/><Cube currency="NOK" rate="9.039"/><Cube currency="HRK" rate="7.4047"/><Cube currency="RUB" rate="46.5075"/><Cube currency="TRY" rate="2.1138"/><Cube currency="AUD" rate="2.0113"/><Cube currency="BRL" rate="2.9841"/><Cube currency="CAD" rate="1.6058"/><Cube currency="CNY" rate="8.7891"/><Cube currency="HKD" rate="9.9629"/><Cube currency="IDR" rate="15001.21"/><Cube currency="INR" rate="62.189"/><Cube currency="KRW" rate="1785.41"/><Cube currency="MXN" rate="18.6413"/><Cube currency="MYR" rate="4.6507"/><Cube currency="NZD" rate="2.5418"/><Cube currency="PHP" rate="61.22"/><Cube currency="SGD" rate="1.9456"/><Cube currency="THB" rate="44.927"/><Cube currency="ZAR" rate="13.0019"/></Cube><Cube time="2009-02-02"><Cube currency="USD" rate="1.276"/><Cube currency="JPY" rate="114.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.132"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.90335"/><Cube currency="HUF" rate="297.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4421"/><Cube currency="RON" rate="4.311"/><Cube currency="SEK" rate="10.6765"/><Cube currency="CHF" rate="1.4872"/><Cube currency="NOK" rate="8.9415"/><Cube currency="HRK" rate="7.3842"/><Cube currency="RUB" rate="46.1685"/><Cube currency="TRY" rate="2.1195"/><Cube currency="AUD" rate="2.0318"/><Cube currency="BRL" rate="3.005"/><Cube currency="CAD" rate="1.585"/><Cube currency="CNY" rate="8.7389"/><Cube currency="HKD" rate="9.8956"/><Cube currency="IDR" rate="15009.59"/><Cube currency="INR" rate="62.065"/><Cube currency="KRW" rate="1783.17"/><Cube currency="MXN" rate="18.4829"/><Cube currency="MYR" rate="4.6134"/><Cube currency="NZD" rate="2.5535"/><Cube currency="PHP" rate="59.82"/><Cube currency="SGD" rate="1.9344"/><Cube currency="THB" rate="44.619"/><Cube currency="ZAR" rate="13.0662"/></Cube><Cube time="2009-01-30"><Cube currency="USD" rate="1.2816"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.882"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89785"/><Cube currency="HUF" rate="299.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="PLN" rate="4.462"/><Cube currency="RON" rate="4.309"/><Cube currency="SEK" rate="10.609"/><Cube currency="CHF" rate="1.4871"/><Cube currency="NOK" rate="8.8875"/><Cube currency="HRK" rate="7.37"/><Cube currency="RUB" rate="45.7585"/><Cube currency="TRY" rate="2.117"/><Cube currency="AUD" rate="2.0115"/><Cube currency="BRL" rate="2.964"/><Cube currency="CAD" rate="1.5895"/><Cube currency="CNY" rate="8.7636"/><Cube currency="HKD" rate="9.9399"/><Cube currency="IDR" rate="14610.24"/><Cube currency="INR" rate="62.401"/><Cube currency="KRW" rate="1787.83"/><Cube currency="MXN" rate="18.423"/><Cube currency="MYR" rate="4.6234"/><Cube currency="NZD" rate="2.5268"/><Cube currency="PHP" rate="59.66"/><Cube currency="SGD" rate="1.9346"/><Cube currency="THB" rate="44.811"/><Cube currency="ZAR" rate="13.1411"/></Cube><Cube time="2009-01-29"><Cube currency="USD" rate="1.3111"/><Cube currency="JPY" rate="118.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.48"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91725"/><Cube currency="HUF" rate="287.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="4.384"/><Cube currency="RON" rate="4.243"/><Cube currency="SEK" rate="10.5341"/><Cube currency="CHF" rate="1.5063"/><Cube currency="NOK" rate="8.8"/><Cube currency="HRK" rate="7.3711"/><Cube currency="RUB" rate="45.7293"/><Cube currency="TRY" rate="2.1229"/><Cube currency="AUD" rate="1.9942"/><Cube currency="BRL" rate="2.9795"/><Cube currency="CAD" rate="1.5963"/><Cube currency="CNY" rate="8.9653"/><Cube currency="HKD" rate="10.1696"/><Cube currency="IDR" rate="14913.76"/><Cube currency="INR" rate="63.877"/><Cube currency="KRW" rate="1795.81"/><Cube currency="MXN" rate="18.5062"/><Cube currency="MYR" rate="4.7186"/><Cube currency="NZD" rate="2.5294"/><Cube currency="PHP" rate="61.37"/><Cube currency="SGD" rate="1.9726"/><Cube currency="THB" rate="45.764"/><Cube currency="ZAR" rate="12.9979"/></Cube><Cube time="2009-01-28"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="118.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.351"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.92725"/><Cube currency="HUF" rate="284.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="PLN" rate="4.345"/><Cube currency="RON" rate="4.231"/><Cube currency="SEK" rate="10.6145"/><Cube currency="CHF" rate="1.5163"/><Cube currency="NOK" rate="8.887"/><Cube currency="HRK" rate="7.3618"/><Cube currency="RUB" rate="44.7265"/><Cube currency="TRY" rate="2.1408"/><Cube currency="AUD" rate="1.9815"/><Cube currency="BRL" rate="3.0381"/><Cube currency="CAD" rate="1.6161"/><Cube currency="CNY" rate="9.0672"/><Cube currency="HKD" rate="10.2881"/><Cube currency="IDR" rate="15016.95"/><Cube currency="INR" rate="64.875"/><Cube currency="KRW" rate="1806.68"/><Cube currency="MXN" rate="18.6953"/><Cube currency="MYR" rate="4.7557"/><Cube currency="NZD" rate="2.5024"/><Cube currency="PHP" rate="61.67"/><Cube currency="SGD" rate="1.9869"/><Cube currency="THB" rate="46.264"/><Cube currency="ZAR" rate="13.1241"/></Cube><Cube time="2009-01-27"><Cube currency="USD" rate="1.3174"/><Cube currency="JPY" rate="117.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.638"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9352"/><Cube currency="HUF" rate="285.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.354"/><Cube currency="RON" rate="4.238"/><Cube currency="SEK" rate="10.5375"/><Cube currency="CHF" rate="1.5017"/><Cube currency="NOK" rate="8.8975"/><Cube currency="HRK" rate="7.3608"/><Cube currency="RUB" rate="43.535"/><Cube currency="TRY" rate="2.1377"/><Cube currency="AUD" rate="1.9884"/><Cube currency="BRL" rate="3.0462"/><Cube currency="CAD" rate="1.619"/><Cube currency="CNY" rate="9.0084"/><Cube currency="HKD" rate="10.222"/><Cube currency="IDR" rate="14919.56"/><Cube currency="INR" rate="64.256"/><Cube currency="KRW" rate="1830.92"/><Cube currency="MXN" rate="18.5095"/><Cube currency="MYR" rate="4.7762"/><Cube currency="NZD" rate="2.4922"/><Cube currency="PHP" rate="61.58"/><Cube currency="SGD" rate="1.98"/><Cube currency="THB" rate="45.971"/><Cube currency="ZAR" rate="13.1772"/></Cube><Cube time="2009-01-26"><Cube currency="USD" rate="1.299"/><Cube currency="JPY" rate="115.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.712"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9395"/><Cube currency="HUF" rate="285.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="4.343"/><Cube currency="RON" rate="4.2517"/><Cube currency="SEK" rate="10.6"/><Cube currency="CHF" rate="1.5031"/><Cube currency="NOK" rate="8.8935"/><Cube currency="HRK" rate="7.4157"/><Cube currency="RUB" rate="42.8528"/><Cube currency="TRY" rate="2.1331"/><Cube currency="AUD" rate="1.9773"/><Cube currency="BRL" rate="3.005"/><Cube currency="CAD" rate="1.5864"/><Cube currency="CNY" rate="8.8826"/><Cube currency="HKD" rate="10.0785"/><Cube currency="IDR" rate="14717.67"/><Cube currency="INR" rate="63.092"/><Cube currency="KRW" rate="1825.81"/><Cube currency="MXN" rate="18.1211"/><Cube currency="MYR" rate="4.7095"/><Cube currency="NZD" rate="2.4621"/><Cube currency="PHP" rate="61.51"/><Cube currency="SGD" rate="1.9472"/><Cube currency="THB" rate="45.329"/><Cube currency="ZAR" rate="13.1069"/></Cube><Cube time="2009-01-23"><Cube currency="USD" rate="1.2795"/><Cube currency="JPY" rate="113.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.106"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9387"/><Cube currency="HUF" rate="289.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7042"/><Cube currency="PLN" rate="4.4405"/><Cube currency="RON" rate="4.3053"/><Cube currency="SEK" rate="10.7058"/><Cube currency="CHF" rate="1.4955"/><Cube currency="NOK" rate="8.994"/><Cube currency="HRK" rate="7.3973"/><Cube currency="RUB" rate="42.2975"/><Cube currency="TRY" rate="2.1433"/><Cube currency="AUD" rate="1.9836"/><Cube currency="BRL" rate="3.0121"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="8.7492"/><Cube currency="HKD" rate="9.9238"/><Cube currency="IDR" rate="14496.74"/><Cube currency="INR" rate="62.9"/><Cube currency="KRW" rate="1787.5"/><Cube currency="MXN" rate="18.1433"/><Cube currency="MYR" rate="4.6388"/><Cube currency="NZD" rate="2.4592"/><Cube currency="PHP" rate="60.58"/><Cube currency="SGD" rate="1.9282"/><Cube currency="THB" rate="44.674"/><Cube currency="ZAR" rate="13.2081"/></Cube><Cube time="2009-01-22"><Cube currency="USD" rate="1.2984"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.7"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9441"/><Cube currency="HUF" rate="282.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7034"/><Cube currency="PLN" rate="4.3255"/><Cube currency="RON" rate="4.3275"/><Cube currency="SEK" rate="10.6905"/><Cube currency="CHF" rate="1.5036"/><Cube currency="NOK" rate="9.03"/><Cube currency="HRK" rate="7.4417"/><Cube currency="RUB" rate="42.3687"/><Cube currency="TRY" rate="2.1454"/><Cube currency="AUD" rate="1.9799"/><Cube currency="BRL" rate="3.0259"/><Cube currency="CAD" rate="1.6392"/><Cube currency="CNY" rate="8.8773"/><Cube currency="HKD" rate="10.0744"/><Cube currency="IDR" rate="14607"/><Cube currency="INR" rate="63.524"/><Cube currency="KRW" rate="1794.41"/><Cube currency="MXN" rate="17.8933"/><Cube currency="MYR" rate="4.685"/><Cube currency="NZD" rate="2.4582"/><Cube currency="PHP" rate="61.41"/><Cube currency="SGD" rate="1.9428"/><Cube currency="THB" rate="45.334"/><Cube currency="ZAR" rate="13.0651"/></Cube><Cube time="2009-01-21"><Cube currency="USD" rate="1.291"/><Cube currency="JPY" rate="116.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.584"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9386"/><Cube currency="HUF" rate="284.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3465"/><Cube currency="RON" rate="4.3148"/><Cube currency="SEK" rate="10.768"/><Cube currency="CHF" rate="1.4764"/><Cube currency="NOK" rate="9.0555"/><Cube currency="HRK" rate="7.42"/><Cube currency="RUB" rate="42.4185"/><Cube currency="TRY" rate="2.1455"/><Cube currency="AUD" rate="1.9937"/><Cube currency="BRL" rate="3.0597"/><Cube currency="CAD" rate="1.6345"/><Cube currency="CNY" rate="8.8276"/><Cube currency="HKD" rate="10.0167"/><Cube currency="IDR" rate="14459.2"/><Cube currency="INR" rate="63.53"/><Cube currency="KRW" rate="1775.03"/><Cube currency="MXN" rate="18.0095"/><Cube currency="MYR" rate="4.6689"/><Cube currency="NZD" rate="2.4882"/><Cube currency="PHP" rate="61.32"/><Cube currency="SGD" rate="1.9418"/><Cube currency="THB" rate="45.114"/><Cube currency="ZAR" rate="13.2043"/></Cube><Cube time="2009-01-20"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="116.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.895"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9311"/><Cube currency="HUF" rate="287.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7033"/><Cube currency="PLN" rate="4.377"/><Cube currency="RON" rate="4.347"/><Cube currency="SEK" rate="10.8895"/><Cube currency="CHF" rate="1.4807"/><Cube currency="NOK" rate="9.1915"/><Cube currency="HRK" rate="7.4106"/><Cube currency="RUB" rate="43.116"/><Cube currency="TRY" rate="2.1659"/><Cube currency="AUD" rate="1.9662"/><Cube currency="BRL" rate="3.05"/><Cube currency="CAD" rate="1.6364"/><Cube currency="CNY" rate="8.8422"/><Cube currency="HKD" rate="10.0328"/><Cube currency="IDR" rate="14622.54"/><Cube currency="INR" rate="63.538"/><Cube currency="KRW" rate="1781.72"/><Cube currency="MXN" rate="18.1925"/><Cube currency="MYR" rate="4.6684"/><Cube currency="NZD" rate="2.4482"/><Cube currency="PHP" rate="61.42"/><Cube currency="SGD" rate="1.9519"/><Cube currency="THB" rate="45.21"/><Cube currency="ZAR" rate="13.3615"/></Cube><Cube time="2009-01-19"><Cube currency="USD" rate="1.3182"/><Cube currency="JPY" rate="119.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.708"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9047"/><Cube currency="HUF" rate="283.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="4.3435"/><Cube currency="RON" rate="4.305"/><Cube currency="SEK" rate="10.787"/><Cube currency="CHF" rate="1.4812"/><Cube currency="NOK" rate="9.12"/><Cube currency="HRK" rate="7.3997"/><Cube currency="RUB" rate="43.5998"/><Cube currency="TRY" rate="2.1768"/><Cube currency="AUD" rate="1.9628"/><Cube currency="BRL" rate="3.0813"/><Cube currency="CAD" rate="1.6492"/><Cube currency="CNY" rate="9.0111"/><Cube currency="HKD" rate="10.2273"/><Cube currency="IDR" rate="14618.84"/><Cube currency="INR" rate="64.091"/><Cube currency="KRW" rate="1800.62"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.7198"/><Cube currency="NZD" rate="2.4223"/><Cube currency="PHP" rate="62.13"/><Cube currency="SGD" rate="1.9693"/><Cube currency="THB" rate="46.038"/><Cube currency="ZAR" rate="13.2716"/></Cube><Cube time="2009-01-16"><Cube currency="USD" rate="1.327"/><Cube currency="JPY" rate="120.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.17"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8893"/><Cube currency="HUF" rate="277.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7039"/><Cube currency="PLN" rate="4.1805"/><Cube currency="RON" rate="4.279"/><Cube currency="SEK" rate="10.7665"/><Cube currency="CHF" rate="1.4863"/><Cube currency="NOK" rate="9.2125"/><Cube currency="HRK" rate="7.3821"/><Cube currency="RUB" rate="43.1521"/><Cube currency="TRY" rate="2.1333"/><Cube currency="AUD" rate="1.9611"/><Cube currency="BRL" rate="3.0853"/><Cube currency="CAD" rate="1.6434"/><Cube currency="CNY" rate="9.0732"/><Cube currency="HKD" rate="10.2968"/><Cube currency="IDR" rate="14634.16"/><Cube currency="INR" rate="64.399"/><Cube currency="KRW" rate="1792.11"/><Cube currency="MXN" rate="18.3524"/><Cube currency="MYR" rate="4.7473"/><Cube currency="NZD" rate="2.4182"/><Cube currency="PHP" rate="62.63"/><Cube currency="SGD" rate="1.972"/><Cube currency="THB" rate="46.279"/><Cube currency="ZAR" rate="13.1573"/></Cube><Cube time="2009-01-15"><Cube currency="USD" rate="1.3085"/><Cube currency="JPY" rate="116.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.308"/><Cube currency="DKK" rate="7.4512"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8966"/><Cube currency="HUF" rate="281.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="PLN" rate="4.2296"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="10.9925"/><Cube currency="CHF" rate="1.4725"/><Cube currency="NOK" rate="9.4275"/><Cube currency="HRK" rate="7.3645"/><Cube currency="RUB" rate="42.2892"/><Cube currency="TRY" rate="2.1197"/><Cube currency="AUD" rate="1.9818"/><Cube currency="BRL" rate="3.1307"/><Cube currency="CAD" rate="1.6373"/><Cube currency="CNY" rate="8.9453"/><Cube currency="HKD" rate="10.1552"/><Cube currency="IDR" rate="14727.17"/><Cube currency="INR" rate="63.829"/><Cube currency="KRW" rate="1816.16"/><Cube currency="MXN" rate="18.62"/><Cube currency="MYR" rate="4.7027"/><Cube currency="NZD" rate="2.438"/><Cube currency="PHP" rate="62.02"/><Cube currency="SGD" rate="1.9598"/><Cube currency="THB" rate="45.66"/><Cube currency="ZAR" rate="13.33"/></Cube><Cube time="2009-01-14"><Cube currency="USD" rate="1.3173"/><Cube currency="JPY" rate="117.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.917"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9083"/><Cube currency="HUF" rate="277.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.705"/><Cube currency="PLN" rate="4.144"/><Cube currency="RON" rate="4.288"/><Cube currency="SEK" rate="10.9475"/><Cube currency="CHF" rate="1.4761"/><Cube currency="NOK" rate="9.431"/><Cube currency="HRK" rate="7.3347"/><Cube currency="RUB" rate="41.84"/><Cube currency="TRY" rate="2.1085"/><Cube currency="AUD" rate="1.9769"/><Cube currency="BRL" rate="3.0598"/><Cube currency="CAD" rate="1.6144"/><Cube currency="CNY" rate="9.004"/><Cube currency="HKD" rate="10.2177"/><Cube currency="IDR" rate="14657.6"/><Cube currency="INR" rate="64.027"/><Cube currency="KRW" rate="1777.43"/><Cube currency="MXN" rate="18.271"/><Cube currency="MYR" rate="4.7061"/><Cube currency="NZD" rate="2.4262"/><Cube currency="PHP" rate="62.08"/><Cube currency="SGD" rate="1.9664"/><Cube currency="THB" rate="45.987"/><Cube currency="ZAR" rate="13.2389"/></Cube><Cube time="2009-01-13"><Cube currency="USD" rate="1.3262"/><Cube currency="JPY" rate="118.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.765"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9112"/><Cube currency="HUF" rate="277.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7051"/><Cube currency="PLN" rate="4.1418"/><Cube currency="RON" rate="4.2813"/><Cube currency="SEK" rate="10.9242"/><Cube currency="CHF" rate="1.4858"/><Cube currency="NOK" rate="9.4575"/><Cube currency="HRK" rate="7.3418"/><Cube currency="RUB" rate="41.4113"/><Cube currency="TRY" rate="2.1233"/><Cube currency="AUD" rate="1.9874"/><Cube currency="BRL" rate="3.0785"/><Cube currency="CAD" rate="1.632"/><Cube currency="CNY" rate="9.0634"/><Cube currency="HKD" rate="10.2852"/><Cube currency="IDR" rate="14935.66"/><Cube currency="INR" rate="64.884"/><Cube currency="KRW" rate="1811.06"/><Cube currency="MXN" rate="18.4262"/><Cube currency="MYR" rate="4.7458"/><Cube currency="NZD" rate="2.3997"/><Cube currency="PHP" rate="63.01"/><Cube currency="SGD" rate="1.9754"/><Cube currency="THB" rate="46.298"/><Cube currency="ZAR" rate="13.3684"/></Cube><Cube time="2009-01-12"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="120.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.57"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8956"/><Cube currency="HUF" rate="279.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="PLN" rate="4.043"/><Cube currency="RON" rate="4.277"/><Cube currency="SEK" rate="10.7605"/><Cube currency="CHF" rate="1.5005"/><Cube currency="NOK" rate="9.413"/><Cube currency="HRK" rate="7.3413"/><Cube currency="RUB" rate="41.6005"/><Cube currency="TRY" rate="2.1114"/><Cube currency="AUD" rate="1.9478"/><Cube currency="BRL" rate="3.0656"/><Cube currency="CAD" rate="1.6021"/><Cube currency="CNY" rate="9.1575"/><Cube currency="HKD" rate="10.3867"/><Cube currency="IDR" rate="14967.8"/><Cube currency="INR" rate="65.423"/><Cube currency="KRW" rate="1830.93"/><Cube currency="MXN" rate="18.3766"/><Cube currency="MYR" rate="4.7837"/><Cube currency="NZD" rate="2.3103"/><Cube currency="PHP" rate="63.69"/><Cube currency="SGD" rate="1.9898"/><Cube currency="THB" rate="46.819"/><Cube currency="ZAR" rate="13.4237"/></Cube><Cube time="2009-01-09"><Cube currency="USD" rate="1.3684"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.46"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8948"/><Cube currency="HUF" rate="276.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7066"/><Cube currency="PLN" rate="4.0445"/><Cube currency="RON" rate="4.2323"/><Cube currency="SEK" rate="10.7215"/><Cube currency="CHF" rate="1.4998"/><Cube currency="NOK" rate="9.4975"/><Cube currency="HRK" rate="7.3212"/><Cube currency="RUB" rate="41.5613"/><Cube currency="TRY" rate="2.1212"/><Cube currency="AUD" rate="1.9371"/><Cube currency="BRL" rate="3.1228"/><Cube currency="CAD" rate="1.6186"/><Cube currency="CNY" rate="9.3538"/><Cube currency="HKD" rate="10.615"/><Cube currency="IDR" rate="15035.98"/><Cube currency="INR" rate="65.936"/><Cube currency="KRW" rate="1843.92"/><Cube currency="MXN" rate="18.7676"/><Cube currency="MYR" rate="4.8448"/><Cube currency="NZD" rate="2.316"/><Cube currency="PHP" rate="64.52"/><Cube currency="SGD" rate="2.0252"/><Cube currency="THB" rate="47.675"/><Cube currency="ZAR" rate="13.2321"/></Cube><Cube time="2009-01-08"><Cube currency="USD" rate="1.3617"/><Cube currency="JPY" rate="124.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.198"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="271.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7069"/><Cube currency="PLN" rate="4.0315"/><Cube currency="RON" rate="4.1618"/><Cube currency="SEK" rate="10.712"/><Cube currency="CHF" rate="1.4941"/><Cube currency="NOK" rate="9.4825"/><Cube currency="HRK" rate="7.3096"/><Cube currency="RUB" rate="41.47"/><Cube currency="TRY" rate="2.1232"/><Cube currency="AUD" rate="1.9357"/><Cube currency="BRL" rate="3.0902"/><Cube currency="CAD" rate="1.6344"/><Cube currency="CNY" rate="9.3068"/><Cube currency="HKD" rate="10.5586"/><Cube currency="IDR" rate="15019.55"/><Cube currency="INR" rate="65.927"/><Cube currency="KRW" rate="1817.19"/><Cube currency="MXN" rate="18.4054"/><Cube currency="MYR" rate="4.8211"/><Cube currency="NZD" rate="2.3103"/><Cube currency="PHP" rate="63.73"/><Cube currency="SGD" rate="2.0181"/><Cube currency="THB" rate="47.564"/><Cube currency="ZAR" rate="13.1336"/></Cube><Cube time="2009-01-07"><Cube currency="USD" rate="1.3595"/><Cube currency="JPY" rate="126.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.117"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9043"/><Cube currency="HUF" rate="266.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7069"/><Cube currency="PLN" rate="3.9747"/><Cube currency="RON" rate="4.0995"/><Cube currency="SEK" rate="10.5763"/><Cube currency="CHF" rate="1.5006"/><Cube currency="NOK" rate="9.3915"/><Cube currency="HRK" rate="7.3019"/><Cube currency="RUB" rate="39.9068"/><Cube currency="TRY" rate="2.0672"/><Cube currency="AUD" rate="1.8831"/><Cube currency="BRL" rate="2.9977"/><Cube currency="CAD" rate="1.6061"/><Cube currency="CNY" rate="9.2908"/><Cube currency="HKD" rate="10.5398"/><Cube currency="IDR" rate="14750.58"/><Cube currency="INR" rate="66.364"/><Cube currency="KRW" rate="1780.13"/><Cube currency="MXN" rate="18.2717"/><Cube currency="MYR" rate="4.7589"/><Cube currency="NZD" rate="2.2717"/><Cube currency="PHP" rate="63.15"/><Cube currency="SGD" rate="1.999"/><Cube currency="THB" rate="47.351"/><Cube currency="ZAR" rate="12.715"/></Cube><Cube time="2009-01-06"><Cube currency="USD" rate="1.3332"/><Cube currency="JPY" rate="125.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.41"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9176"/><Cube currency="HUF" rate="266.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.02"/><Cube currency="RON" rate="4.0675"/><Cube currency="SEK" rate="10.5675"/><Cube currency="CHF" rate="1.5018"/><Cube currency="NOK" rate="9.385"/><Cube currency="HRK" rate="7.2835"/><Cube currency="RUB" rate="38.8859"/><Cube currency="TRY" rate="2.0256"/><Cube currency="AUD" rate="1.8727"/><Cube currency="BRL" rate="2.9517"/><Cube currency="CAD" rate="1.585"/><Cube currency="CNY" rate="9.1138"/><Cube currency="HKD" rate="10.3369"/><Cube currency="IDR" rate="14665.2"/><Cube currency="INR" rate="64.827"/><Cube currency="KRW" rate="1753.58"/><Cube currency="MXN" rate="17.7949"/><Cube currency="MYR" rate="4.6789"/><Cube currency="NZD" rate="2.27"/><Cube currency="PHP" rate="62.57"/><Cube currency="SGD" rate="1.9719"/><Cube currency="THB" rate="46.755"/><Cube currency="ZAR" rate="12.4521"/></Cube><Cube time="2009-01-05"><Cube currency="USD" rate="1.3582"/><Cube currency="JPY" rate="126.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.76"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9358"/><Cube currency="HUF" rate="267.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.707"/><Cube currency="PLN" rate="4.136"/><Cube currency="RON" rate="4.049"/><Cube currency="SEK" rate="10.7075"/><Cube currency="CHF" rate="1.506"/><Cube currency="NOK" rate="9.395"/><Cube currency="HRK" rate="7.3026"/><Cube currency="RUB" rate="39.5915"/><Cube currency="TRY" rate="2.0897"/><Cube currency="AUD" rate="1.9189"/><Cube currency="BRL" rate="3.1619"/><Cube currency="CAD" rate="1.6475"/><Cube currency="CNY" rate="9.2781"/><Cube currency="HKD" rate="10.5303"/><Cube currency="IDR" rate="15076.02"/><Cube currency="INR" rate="65.893"/><Cube currency="KRW" rate="1799.52"/><Cube currency="MXN" rate="18.5292"/><Cube currency="MYR" rate="4.7503"/><Cube currency="NZD" rate="2.3301"/><Cube currency="PHP" rate="64.08"/><Cube currency="SGD" rate="1.9987"/><Cube currency="THB" rate="47.462"/><Cube currency="ZAR" rate="12.8655"/></Cube><Cube time="2009-01-02"><Cube currency="USD" rate="1.3866"/><Cube currency="JPY" rate="126.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.825"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.961"/><Cube currency="HUF" rate="265.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.1638"/><Cube currency="RON" rate="4.035"/><Cube currency="SEK" rate="10.8425"/><Cube currency="CHF" rate="1.4874"/><Cube currency="NOK" rate="9.695"/><Cube currency="HRK" rate="7.3346"/><Cube currency="RUB" rate="40.7819"/><Cube currency="TRY" rate="2.138"/><Cube currency="AUD" rate="1.9884"/><Cube currency="BRL" rate="3.2456"/><Cube currency="CAD" rate="1.6942"/><Cube currency="CNY" rate="9.4608"/><Cube currency="HKD" rate="10.7472"/><Cube currency="IDR" rate="15391.26"/><Cube currency="INR" rate="67.125"/><Cube currency="KRW" rate="1833.09"/><Cube currency="MXN" rate="19.1718"/><Cube currency="MYR" rate="4.808"/><Cube currency="NZD" rate="2.3969"/><Cube currency="PHP" rate="65.31"/><Cube currency="SGD" rate="2.0265"/><Cube currency="THB" rate="48.212"/><Cube currency="ZAR" rate="13.0618"/></Cube><Cube time="2008-12-31"><Cube currency="USD" rate="1.3917"/><Cube currency="JPY" rate="126.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.875"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9525"/><Cube currency="HUF" rate="266.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="4.1535"/><Cube currency="RON" rate="4.0225"/><Cube currency="SEK" rate="10.87"/><Cube currency="SKK" rate="30.126"/><Cube currency="CHF" rate="1.485"/><Cube currency="NOK" rate="9.75"/><Cube currency="HRK" rate="7.3555"/><Cube currency="RUB" rate="41.283"/><Cube currency="TRY" rate="2.1488"/><Cube currency="AUD" rate="2.0274"/><Cube currency="BRL" rate="3.2436"/><Cube currency="CAD" rate="1.6998"/><Cube currency="CNY" rate="9.4956"/><Cube currency="HKD" rate="10.7858"/><Cube currency="IDR" rate="15239.12"/><Cube currency="KRW" rate="1839.13"/><Cube currency="MXN" rate="19.2333"/><Cube currency="MYR" rate="4.8048"/><Cube currency="NZD" rate="2.4191"/><Cube currency="PHP" rate="65.93"/><Cube currency="SGD" rate="2.004"/><Cube currency="THB" rate="48.285"/><Cube currency="ZAR" rate="13.0667"/></Cube><Cube time="2008-12-30"><Cube currency="USD" rate="1.4098"/><Cube currency="JPY" rate="127.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.63"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9742"/><Cube currency="HUF" rate="266.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="PLN" rate="4.1465"/><Cube currency="RON" rate="4.0202"/><Cube currency="SEK" rate="10.95"/><Cube currency="SKK" rate="30.145"/><Cube currency="CHF" rate="1.4963"/><Cube currency="NOK" rate="9.84"/><Cube currency="HRK" rate="7.3348"/><Cube currency="RUB" rate="41.4035"/><Cube currency="TRY" rate="2.1606"/><Cube currency="AUD" rate="2.0435"/><Cube currency="BRL" rate="3.3127"/><Cube currency="CAD" rate="1.7331"/><Cube currency="CNY" rate="9.6364"/><Cube currency="HKD" rate="10.9261"/><Cube currency="IDR" rate="15507.8"/><Cube currency="KRW" rate="1902.43"/><Cube currency="MXN" rate="19.3143"/><Cube currency="MYR" rate="4.904"/><Cube currency="NZD" rate="2.4448"/><Cube currency="PHP" rate="67.04"/><Cube currency="SGD" rate="2.0325"/><Cube currency="THB" rate="48.998"/><Cube currency="ZAR" rate="13.3931"/></Cube><Cube time="2008-12-29"><Cube currency="USD" rate="1.427"/><Cube currency="JPY" rate="128.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.455"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.97855"/><Cube currency="HUF" rate="266.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7061"/><Cube currency="PLN" rate="4.14"/><Cube currency="RON" rate="4.0649"/><Cube currency="SEK" rate="10.9795"/><Cube currency="SKK" rate="30.17"/><Cube currency="CHF" rate="1.4931"/><Cube currency="NOK" rate="9.945"/><Cube currency="HRK" rate="7.3438"/><Cube currency="RUB" rate="41.6925"/><Cube currency="TRY" rate="2.1628"/><Cube currency="AUD" rate="2.0595"/><Cube currency="BRL" rate="3.3777"/><Cube currency="CAD" rate="1.7408"/><Cube currency="CNY" rate="9.7788"/><Cube currency="HKD" rate="11.0599"/><Cube currency="IDR" rate="15839.7"/><Cube currency="KRW" rate="1828.49"/><Cube currency="MXN" rate="19.186"/><Cube currency="MYR" rate="4.966"/><Cube currency="NZD" rate="2.4559"/><Cube currency="PHP" rate="67.74"/><Cube currency="SGD" rate="2.0532"/><Cube currency="THB" rate="49.938"/><Cube currency="ZAR" rate="13.6136"/></Cube><Cube time="2008-12-24"><Cube currency="USD" rate="1.4005"/><Cube currency="JPY" rate="126.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.394"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9493"/><Cube currency="HUF" rate="267.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7061"/><Cube currency="PLN" rate="4.0863"/><Cube currency="RON" rate="3.9754"/><Cube currency="SEK" rate="11.2305"/><Cube currency="SKK" rate="30.22"/><Cube currency="CHF" rate="1.5043"/><Cube currency="NOK" rate="9.915"/><Cube currency="HRK" rate="7.3116"/><Cube currency="RUB" rate="40.193"/><Cube currency="TRY" rate="2.1313"/><Cube currency="AUD" rate="2.054"/><Cube currency="BRL" rate="3.3338"/><Cube currency="CAD" rate="1.6984"/><Cube currency="CNY" rate="9.579"/><Cube currency="HKD" rate="10.8542"/><Cube currency="IDR" rate="15720.61"/><Cube currency="KRW" rate="1836.48"/><Cube currency="MXN" rate="18.6827"/><Cube currency="MYR" rate="4.873"/><Cube currency="NZD" rate="2.4371"/><Cube currency="PHP" rate="66.54"/><Cube currency="SGD" rate="2.0201"/><Cube currency="THB" rate="48.464"/><Cube currency="ZAR" rate="13.4742"/></Cube><Cube time="2008-12-23"><Cube currency="USD" rate="1.3978"/><Cube currency="JPY" rate="126.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.314"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.94395"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="PLN" rate="4.096"/><Cube currency="RON" rate="3.9525"/><Cube currency="SEK" rate="10.9555"/><Cube currency="SKK" rate="30.23"/><Cube currency="CHF" rate="1.5175"/><Cube currency="NOK" rate="9.76"/><Cube currency="HRK" rate="7.2807"/><Cube currency="RUB" rate="39.6624"/><Cube currency="TRY" rate="2.1257"/><Cube currency="AUD" rate="2.0442"/><Cube currency="BRL" rate="3.3219"/><Cube currency="CAD" rate="1.7041"/><Cube currency="CNY" rate="9.5728"/><Cube currency="HKD" rate="10.833"/><Cube currency="IDR" rate="15620.42"/><Cube currency="KRW" rate="1896.67"/><Cube currency="MXN" rate="18.43"/><Cube currency="MYR" rate="4.8511"/><Cube currency="NZD" rate="2.4471"/><Cube currency="PHP" rate="66.33"/><Cube currency="SGD" rate="2.018"/><Cube currency="THB" rate="48.357"/><Cube currency="ZAR" rate="13.5989"/></Cube><Cube time="2008-12-22"><Cube currency="USD" rate="1.397"/><Cube currency="JPY" rate="125.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.44"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9432"/><Cube currency="HUF" rate="266.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7053"/><Cube currency="PLN" rate="4.094"/><Cube currency="RON" rate="3.9305"/><Cube currency="SEK" rate="10.8335"/><Cube currency="SKK" rate="30.175"/><Cube currency="CHF" rate="1.5367"/><Cube currency="NOK" rate="9.855"/><Cube currency="HRK" rate="7.2387"/><Cube currency="RUB" rate="39.6405"/><Cube currency="TRY" rate="2.1215"/><Cube currency="AUD" rate="2.0393"/><Cube currency="BRL" rate="3.3077"/><Cube currency="CAD" rate="1.6763"/><Cube currency="CNY" rate="9.5708"/><Cube currency="HKD" rate="10.8272"/><Cube currency="IDR" rate="15786.1"/><Cube currency="KRW" rate="1841.32"/><Cube currency="MXN" rate="18.3426"/><Cube currency="MYR" rate="4.8651"/><Cube currency="NZD" rate="2.4247"/><Cube currency="PHP" rate="66.1"/><Cube currency="SGD" rate="2.0257"/><Cube currency="THB" rate="48.273"/><Cube currency="ZAR" rate="13.5054"/></Cube><Cube time="2008-12-19"><Cube currency="USD" rate="1.394"/><Cube currency="JPY" rate="124.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.335"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9287"/><Cube currency="HUF" rate="265.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="4.0825"/><Cube currency="RON" rate="3.9313"/><Cube currency="SEK" rate="10.8585"/><Cube currency="SKK" rate="30.23"/><Cube currency="CHF" rate="1.5448"/><Cube currency="NOK" rate="9.8335"/><Cube currency="HRK" rate="7.2372"/><Cube currency="RUB" rate="38.966"/><Cube currency="TRY" rate="2.119"/><Cube currency="AUD" rate="2.047"/><Cube currency="BRL" rate="3.3024"/><Cube currency="CAD" rate="1.71"/><Cube currency="CNY" rate="9.544"/><Cube currency="HKD" rate="10.8035"/><Cube currency="IDR" rate="15438.55"/><Cube currency="KRW" rate="1832.9"/><Cube currency="MXN" rate="18.3241"/><Cube currency="MYR" rate="4.8379"/><Cube currency="NZD" rate="2.4309"/><Cube currency="PHP" rate="65.38"/><Cube currency="SGD" rate="2.0329"/><Cube currency="THB" rate="48.093"/><Cube currency="ZAR" rate="13.6085"/></Cube><Cube time="2008-12-18"><Cube currency="USD" rate="1.4616"/><Cube currency="JPY" rate="129.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.562"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.9509"/><Cube currency="HUF" rate="268.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="PLN" rate="4.167"/><Cube currency="RON" rate="3.9692"/><Cube currency="SEK" rate="11.0475"/><Cube currency="SKK" rate="30.18"/><Cube currency="CHF" rate="1.5368"/><Cube currency="NOK" rate="9.865"/><Cube currency="HRK" rate="7.2353"/><Cube currency="RUB" rate="39.8258"/><Cube currency="TRY" rate="2.1938"/><Cube currency="AUD" rate="2.0735"/><Cube currency="BRL" rate="3.4374"/><Cube currency="CAD" rate="1.7433"/><Cube currency="CNY" rate="9.982"/><Cube currency="HKD" rate="11.3274"/><Cube currency="IDR" rate="16150.68"/><Cube currency="KRW" rate="1884.37"/><Cube currency="MXN" rate="19.2493"/><Cube currency="MYR" rate="5.0608"/><Cube currency="NZD" rate="2.4415"/><Cube currency="PHP" rate="68.26"/><Cube currency="SGD" rate="2.088"/><Cube currency="THB" rate="50.184"/><Cube currency="ZAR" rate="14.2689"/></Cube><Cube time="2008-12-17"><Cube currency="USD" rate="1.4059"/><Cube currency="JPY" rate="124.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.255"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.91855"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="PLN" rate="4.0885"/><Cube currency="RON" rate="3.9481"/><Cube currency="SEK" rate="11.0075"/><Cube currency="SKK" rate="30.197"/><Cube currency="CHF" rate="1.564"/><Cube currency="NOK" rate="9.515"/><Cube currency="HRK" rate="7.2066"/><Cube currency="RUB" rate="38.7895"/><Cube currency="TRY" rate="2.1779"/><Cube currency="AUD" rate="2.0469"/><Cube currency="BRL" rate="3.3228"/><Cube currency="CAD" rate="1.7004"/><Cube currency="CNY" rate="9.6103"/><Cube currency="HKD" rate="10.896"/><Cube currency="IDR" rate="15500.05"/><Cube currency="KRW" rate="1836.46"/><Cube currency="MXN" rate="18.4454"/><Cube currency="MYR" rate="4.9635"/><Cube currency="NZD" rate="2.4298"/><Cube currency="PHP" rate="65.94"/><Cube currency="SGD" rate="2.0491"/><Cube currency="THB" rate="48.581"/><Cube currency="ZAR" rate="14.0379"/></Cube><Cube time="2008-12-16"><Cube currency="USD" rate="1.369"/><Cube currency="JPY" rate="123.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.371"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8936"/><Cube currency="HUF" rate="268.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="4.0555"/><Cube currency="RON" rate="3.9465"/><Cube currency="SEK" rate="11.044"/><Cube currency="SKK" rate="30.18"/><Cube currency="CHF" rate="1.5814"/><Cube currency="NOK" rate="9.515"/><Cube currency="HRK" rate="7.1865"/><Cube currency="RUB" rate="37.8234"/><Cube currency="TRY" rate="2.1448"/><Cube currency="AUD" rate="2.0374"/><Cube currency="BRL" rate="3.2705"/><Cube currency="CAD" rate="1.6832"/><Cube currency="CNY" rate="9.3729"/><Cube currency="HKD" rate="10.6103"/><Cube currency="IDR" rate="15282.15"/><Cube currency="KRW" rate="1869.16"/><Cube currency="MXN" rate="18.2659"/><Cube currency="MYR" rate="4.8702"/><Cube currency="NZD" rate="2.4318"/><Cube currency="PHP" rate="65.16"/><Cube currency="SGD" rate="2.0196"/><Cube currency="THB" rate="47.614"/><Cube currency="ZAR" rate="14.1"/></Cube><Cube time="2008-12-15"><Cube currency="USD" rate="1.351"/><Cube currency="JPY" rate="122.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.157"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="266.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9949"/><Cube currency="RON" rate="3.94"/><Cube currency="SEK" rate="10.865"/><Cube currency="SKK" rate="30.161"/><Cube currency="CHF" rate="1.5789"/><Cube currency="NOK" rate="9.322"/><Cube currency="HRK" rate="7.1781"/><Cube currency="RUB" rate="37.5615"/><Cube currency="TRY" rate="2.1172"/><Cube currency="AUD" rate="2.0246"/><Cube currency="BRL" rate="3.2481"/><Cube currency="CAD" rate="1.6555"/><Cube currency="CNY" rate="9.2544"/><Cube currency="HKD" rate="10.4703"/><Cube currency="IDR" rate="15117.69"/><Cube currency="KRW" rate="1859.35"/><Cube currency="MXN" rate="18.4344"/><Cube currency="MYR" rate="4.8129"/><Cube currency="NZD" rate="2.4441"/><Cube currency="PHP" rate="64.38"/><Cube currency="SGD" rate="1.992"/><Cube currency="THB" rate="47.123"/><Cube currency="ZAR" rate="13.816"/></Cube><Cube time="2008-12-12"><Cube currency="USD" rate="1.334"/><Cube currency="JPY" rate="120.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.99"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.89235"/><Cube currency="HUF" rate="264.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.9592"/><Cube currency="RON" rate="3.929"/><Cube currency="SEK" rate="10.6625"/><Cube currency="SKK" rate="30.17"/><Cube currency="CHF" rate="1.5746"/><Cube currency="NOK" rate="9.211"/><Cube currency="HRK" rate="7.1805"/><Cube currency="RUB" rate="37.0077"/><Cube currency="TRY" rate="2.0987"/><Cube currency="AUD" rate="2.0291"/><Cube currency="BRL" rate="3.1993"/><Cube currency="CAD" rate="1.6598"/><Cube currency="CNY" rate="9.1282"/><Cube currency="HKD" rate="10.3384"/><Cube currency="IDR" rate="15074.2"/><Cube currency="KRW" rate="1833.58"/><Cube currency="MXN" rate="17.8723"/><Cube currency="MYR" rate="4.7791"/><Cube currency="NZD" rate="2.45"/><Cube currency="PHP" rate="64.23"/><Cube currency="SGD" rate="1.9876"/><Cube currency="THB" rate="46.71"/><Cube currency="ZAR" rate="13.5835"/></Cube><Cube time="2008-12-11"><Cube currency="USD" rate="1.3215"/><Cube currency="JPY" rate="120.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.965"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8869"/><Cube currency="HUF" rate="264.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9865"/><Cube currency="RON" rate="3.9138"/><Cube currency="SEK" rate="10.58"/><Cube currency="SKK" rate="30.175"/><Cube currency="CHF" rate="1.5737"/><Cube currency="NOK" rate="9.2065"/><Cube currency="HRK" rate="7.1818"/><Cube currency="RUB" rate="36.7912"/><Cube currency="TRY" rate="2.0504"/><Cube currency="AUD" rate="1.9889"/><Cube currency="BRL" rate="3.1663"/><Cube currency="CAD" rate="1.6383"/><Cube currency="CNY" rate="9.054"/><Cube currency="HKD" rate="10.2417"/><Cube currency="IDR" rate="14602.58"/><Cube currency="KRW" rate="1800.54"/><Cube currency="MXN" rate="17.5615"/><Cube currency="MYR" rate="4.7138"/><Cube currency="NZD" rate="2.399"/><Cube currency="PHP" rate="63.13"/><Cube currency="SGD" rate="1.9704"/><Cube currency="THB" rate="46.345"/><Cube currency="ZAR" rate="13.3991"/></Cube><Cube time="2008-12-10"><Cube currency="USD" rate="1.2925"/><Cube currency="JPY" rate="119.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.87325"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.9566"/><Cube currency="RON" rate="3.878"/><Cube currency="SEK" rate="10.567"/><Cube currency="SKK" rate="30.189"/><Cube currency="CHF" rate="1.5587"/><Cube currency="NOK" rate="9.1285"/><Cube currency="HRK" rate="7.1923"/><Cube currency="RUB" rate="36.0941"/><Cube currency="TRY" rate="2.028"/><Cube currency="AUD" rate="1.9665"/><Cube currency="BRL" rate="3.2406"/><Cube currency="CAD" rate="1.6295"/><Cube currency="CNY" rate="8.8708"/><Cube currency="HKD" rate="10.0171"/><Cube currency="IDR" rate="14185.19"/><Cube currency="KRW" rate="1790.76"/><Cube currency="MXN" rate="17.4681"/><Cube currency="MYR" rate="4.6724"/><Cube currency="NZD" rate="2.3696"/><Cube currency="PHP" rate="62.47"/><Cube currency="SGD" rate="1.9393"/><Cube currency="THB" rate="45.748"/><Cube currency="ZAR" rate="13.1916"/></Cube><Cube time="2008-12-09"><Cube currency="USD" rate="1.2838"/><Cube currency="JPY" rate="118.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8711"/><Cube currency="HUF" rate="263.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.922"/><Cube currency="RON" rate="3.8913"/><Cube currency="SEK" rate="10.5063"/><Cube currency="SKK" rate="30.181"/><Cube currency="CHF" rate="1.5593"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="9.15"/><Cube currency="HRK" rate="7.1856"/><Cube currency="RUB" rate="35.9805"/><Cube currency="TRY" rate="2.034"/><Cube currency="AUD" rate="1.9596"/><Cube currency="BRL" rate="3.1845"/><Cube currency="CAD" rate="1.6171"/><Cube currency="CNY" rate="8.8242"/><Cube currency="HKD" rate="9.95"/><Cube currency="IDR" rate="14185.99"/><Cube currency="KRW" rate="1837.76"/><Cube currency="MXN" rate="17.2928"/><Cube currency="MYR" rate="4.6441"/><Cube currency="NZD" rate="2.373"/><Cube currency="PHP" rate="62.32"/><Cube currency="SGD" rate="1.9321"/><Cube currency="THB" rate="45.504"/><Cube currency="ZAR" rate="13.0851"/></Cube><Cube time="2008-12-08"><Cube currency="USD" rate="1.2854"/><Cube currency="JPY" rate="120.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.712"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8651"/><Cube currency="HUF" rate="264.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8875"/><Cube currency="RON" rate="3.8795"/><Cube currency="SEK" rate="10.415"/><Cube currency="SKK" rate="30.195"/><Cube currency="CHF" rate="1.559"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="9.127"/><Cube currency="HRK" rate="7.1948"/><Cube currency="RUB" rate="36.0075"/><Cube currency="TRY" rate="2.0341"/><Cube currency="AUD" rate="1.9377"/><Cube currency="BRL" rate="3.158"/><Cube currency="CAD" rate="1.6067"/><Cube currency="CNY" rate="8.8436"/><Cube currency="HKD" rate="9.9633"/><Cube currency="IDR" rate="14974.91"/><Cube currency="KRW" rate="1865.53"/><Cube currency="MXN" rate="17.3209"/><Cube currency="MYR" rate="4.6756"/><Cube currency="NZD" rate="2.369"/><Cube currency="PHP" rate="62.47"/><Cube currency="SGD" rate="1.94"/><Cube currency="THB" rate="45.702"/><Cube currency="ZAR" rate="13.1246"/></Cube><Cube time="2008-12-05"><Cube currency="USD" rate="1.2665"/><Cube currency="JPY" rate="116.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8666"/><Cube currency="HUF" rate="265.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8865"/><Cube currency="RON" rate="3.8558"/><Cube currency="SEK" rate="10.5788"/><Cube currency="SKK" rate="30.19"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="9.142"/><Cube currency="HRK" rate="7.1816"/><Cube currency="RUB" rate="35.7265"/><Cube currency="TRY" rate="2.01"/><Cube currency="AUD" rate="1.9895"/><Cube currency="BRL" rate="3.2246"/><Cube currency="CAD" rate="1.6354"/><Cube currency="CNY" rate="8.715"/><Cube currency="HKD" rate="9.8164"/><Cube currency="IDR" rate="14754.73"/><Cube currency="KRW" rate="1860.81"/><Cube currency="MXN" rate="17.3099"/><Cube currency="MYR" rate="4.6069"/><Cube currency="NZD" rate="2.4016"/><Cube currency="PHP" rate="62.12"/><Cube currency="SGD" rate="1.9309"/><Cube currency="THB" rate="45.17"/><Cube currency="ZAR" rate="13.088"/></Cube><Cube time="2008-12-04"><Cube currency="USD" rate="1.262"/><Cube currency="JPY" rate="117.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.72"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8626"/><Cube currency="HUF" rate="261"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.8625"/><Cube currency="RON" rate="3.845"/><Cube currency="SEK" rate="10.5315"/><Cube currency="SKK" rate="30.195"/><Cube currency="CHF" rate="1.5335"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="9.0365"/><Cube currency="HRK" rate="7.191"/><Cube currency="RUB" rate="35.341"/><Cube currency="TRY" rate="1.9875"/><Cube currency="AUD" rate="1.9634"/><Cube currency="BRL" rate="3.131"/><Cube currency="CAD" rate="1.5948"/><Cube currency="CNY" rate="8.6847"/><Cube currency="HKD" rate="9.7826"/><Cube currency="IDR" rate="15049.35"/><Cube currency="KRW" rate="1871.95"/><Cube currency="MXN" rate="17.2326"/><Cube currency="MYR" rate="4.593"/><Cube currency="NZD" rate="2.3593"/><Cube currency="PHP" rate="62.36"/><Cube currency="SGD" rate="1.9269"/><Cube currency="THB" rate="45.047"/><Cube currency="ZAR" rate="12.9849"/></Cube><Cube time="2008-12-03"><Cube currency="USD" rate="1.2623"/><Cube currency="JPY" rate="117.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.636"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85475"/><Cube currency="HUF" rate="262.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8506"/><Cube currency="RON" rate="3.8435"/><Cube currency="SEK" rate="10.4545"/><Cube currency="SKK" rate="30.225"/><Cube currency="CHF" rate="1.5332"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="8.905"/><Cube currency="HRK" rate="7.1913"/><Cube currency="RUB" rate="35.3395"/><Cube currency="TRY" rate="1.9926"/><Cube currency="AUD" rate="1.9625"/><Cube currency="BRL" rate="3.039"/><Cube currency="CAD" rate="1.5853"/><Cube currency="CNY" rate="8.6884"/><Cube currency="HKD" rate="9.7852"/><Cube currency="IDR" rate="15274"/><Cube currency="KRW" rate="1849.9"/><Cube currency="MXN" rate="17.161"/><Cube currency="MYR" rate="4.5948"/><Cube currency="NZD" rate="2.3804"/><Cube currency="PHP" rate="62.23"/><Cube currency="SGD" rate="1.9315"/><Cube currency="THB" rate="44.919"/><Cube currency="ZAR" rate="13.0017"/></Cube><Cube time="2008-12-02"><Cube currency="USD" rate="1.2697"/><Cube currency="JPY" rate="118.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84695"/><Cube currency="HUF" rate="261.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8325"/><Cube currency="RON" rate="3.8195"/><Cube currency="SEK" rate="10.534"/><Cube currency="SKK" rate="30.265"/><Cube currency="CHF" rate="1.5311"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="8.965"/><Cube currency="HRK" rate="7.1796"/><Cube currency="RUB" rate="35.4538"/><Cube currency="TRY" rate="2.0189"/><Cube currency="AUD" rate="1.9602"/><Cube currency="BRL" rate="2.9546"/><Cube currency="CAD" rate="1.5756"/><Cube currency="CNY" rate="8.7444"/><Cube currency="HKD" rate="9.8416"/><Cube currency="IDR" rate="15871.25"/><Cube currency="KRW" rate="1864"/><Cube currency="MXN" rate="17.2171"/><Cube currency="MYR" rate="4.6211"/><Cube currency="NZD" rate="2.3804"/><Cube currency="PHP" rate="62.75"/><Cube currency="SGD" rate="1.9425"/><Cube currency="THB" rate="45.157"/><Cube currency="ZAR" rate="13.123"/></Cube><Cube time="2008-12-01"><Cube currency="USD" rate="1.2608"/><Cube currency="JPY" rate="118.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.613"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84155"/><Cube currency="HUF" rate="262.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.8445"/><Cube currency="RON" rate="3.82"/><Cube currency="SEK" rate="10.3588"/><Cube currency="SKK" rate="30.312"/><Cube currency="CHF" rate="1.5262"/><Cube currency="ISK" rate="290"/><Cube currency="NOK" rate="8.8915"/><Cube currency="HRK" rate="7.1275"/><Cube currency="RUB" rate="35.3145"/><Cube currency="TRY" rate="2.0189"/><Cube currency="AUD" rate="1.9649"/><Cube currency="BRL" rate="2.9823"/><Cube currency="CAD" rate="1.5725"/><Cube currency="CNY" rate="8.6804"/><Cube currency="HKD" rate="9.7739"/><Cube currency="IDR" rate="15633.92"/><Cube currency="KRW" rate="1849.59"/><Cube currency="MXN" rate="17.2604"/><Cube currency="MYR" rate="4.5761"/><Cube currency="NZD" rate="2.361"/><Cube currency="PHP" rate="61.72"/><Cube currency="SGD" rate="1.9292"/><Cube currency="THB" rate="45.036"/><Cube currency="ZAR" rate="12.9137"/></Cube><Cube time="2008-11-28"><Cube currency="USD" rate="1.2727"/><Cube currency="JPY" rate="121.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.209"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8299"/><Cube currency="HUF" rate="259.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.7748"/><Cube currency="RON" rate="3.7925"/><Cube currency="SEK" rate="10.3057"/><Cube currency="SKK" rate="30.322"/><Cube currency="CHF" rate="1.5455"/><Cube currency="ISK" rate="280"/><Cube currency="NOK" rate="8.92"/><Cube currency="HRK" rate="7.1288"/><Cube currency="RUB" rate="35.4978"/><Cube currency="TRY" rate="2.0097"/><Cube currency="AUD" rate="1.9533"/><Cube currency="BRL" rate="2.9707"/><Cube currency="CAD" rate="1.5775"/><Cube currency="CNY" rate="8.6988"/><Cube currency="HKD" rate="9.8641"/><Cube currency="IDR" rate="15590.58"/><Cube currency="KRW" rate="1860.69"/><Cube currency="MXN" rate="16.9295"/><Cube currency="MYR" rate="4.6116"/><Cube currency="NZD" rate="2.3212"/><Cube currency="PHP" rate="62.3"/><Cube currency="SGD" rate="1.923"/><Cube currency="THB" rate="45.2"/><Cube currency="ZAR" rate="12.8495"/></Cube><Cube time="2008-11-27"><Cube currency="USD" rate="1.29"/><Cube currency="JPY" rate="123.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.18"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="261.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.7745"/><Cube currency="RON" rate="3.8688"/><Cube currency="SEK" rate="10.2543"/><Cube currency="SKK" rate="30.334"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="280"/><Cube currency="NOK" rate="8.88"/><Cube currency="HRK" rate="7.1299"/><Cube currency="RUB" rate="35.3902"/><Cube currency="TRY" rate="2.0329"/><Cube currency="AUD" rate="1.9689"/><Cube currency="BRL" rate="2.9077"/><Cube currency="CAD" rate="1.5937"/><Cube currency="CNY" rate="8.8081"/><Cube currency="HKD" rate="10.0007"/><Cube currency="IDR" rate="15963.75"/><Cube currency="KRW" rate="1903.4"/><Cube currency="MXN" rate="17.0022"/><Cube currency="MYR" rate="4.6666"/><Cube currency="NZD" rate="2.3399"/><Cube currency="PHP" rate="63.03"/><Cube currency="SGD" rate="1.9501"/><Cube currency="THB" rate="45.679"/><Cube currency="ZAR" rate="12.7107"/></Cube><Cube time="2008-11-26"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="123.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.08"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="260.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.7675"/><Cube currency="RON" rate="3.8385"/><Cube currency="SEK" rate="10.3173"/><Cube currency="SKK" rate="30.355"/><Cube currency="CHF" rate="1.5456"/><Cube currency="ISK" rate="275"/><Cube currency="NOK" rate="9.034"/><Cube currency="HRK" rate="7.14"/><Cube currency="RUB" rate="35.4275"/><Cube currency="TRY" rate="2.0665"/><Cube currency="AUD" rate="1.9992"/><Cube currency="BRL" rate="3.0393"/><Cube currency="CAD" rate="1.5985"/><Cube currency="CNY" rate="8.8329"/><Cube currency="HKD" rate="10.0322"/><Cube currency="IDR" rate="15974.73"/><Cube currency="KRW" rate="1900.54"/><Cube currency="MXN" rate="17.2941"/><Cube currency="MYR" rate="4.6857"/><Cube currency="NZD" rate="2.3578"/><Cube currency="PHP" rate="63.54"/><Cube currency="SGD" rate="1.9556"/><Cube currency="THB" rate="45.599"/><Cube currency="ZAR" rate="12.9283"/></Cube><Cube time="2008-11-25"><Cube currency="USD" rate="1.2811"/><Cube currency="JPY" rate="123.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.458"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.85375"/><Cube currency="HUF" rate="262.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8354"/><Cube currency="RON" rate="3.8098"/><Cube currency="SEK" rate="10.3445"/><Cube currency="SKK" rate="30.342"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="265"/><Cube currency="NOK" rate="9.0815"/><Cube currency="HRK" rate="7.1296"/><Cube currency="RUB" rate="35.2125"/><Cube currency="TRY" rate="2.0393"/><Cube currency="AUD" rate="2.0086"/><Cube currency="BRL" rate="3.0243"/><Cube currency="CAD" rate="1.5912"/><Cube currency="CNY" rate="8.7448"/><Cube currency="HKD" rate="9.9329"/><Cube currency="IDR" rate="16013.75"/><Cube currency="KRW" rate="1939.59"/><Cube currency="MXN" rate="17.1998"/><Cube currency="MYR" rate="4.6389"/><Cube currency="NZD" rate="2.3779"/><Cube currency="PHP" rate="63.38"/><Cube currency="SGD" rate="1.9448"/><Cube currency="THB" rate="45.14"/><Cube currency="ZAR" rate="12.818"/></Cube><Cube time="2008-11-24"><Cube currency="USD" rate="1.2773"/><Cube currency="JPY" rate="122.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.383"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8517"/><Cube currency="HUF" rate="263.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.8565"/><Cube currency="RON" rate="3.803"/><Cube currency="SEK" rate="10.4025"/><Cube currency="SKK" rate="30.4"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="265"/><Cube currency="NOK" rate="8.938"/><Cube currency="HRK" rate="7.1231"/><Cube currency="RUB" rate="35.1375"/><Cube currency="TRY" rate="2.0477"/><Cube currency="AUD" rate="1.9936"/><Cube currency="BRL" rate="3.0215"/><Cube currency="CAD" rate="1.6134"/><Cube currency="CNY" rate="8.7219"/><Cube currency="HKD" rate="9.9025"/><Cube currency="IDR" rate="16030.12"/><Cube currency="KRW" rate="1890"/><Cube currency="MXN" rate="17.2563"/><Cube currency="MYR" rate="4.636"/><Cube currency="NZD" rate="2.3619"/><Cube currency="PHP" rate="63.72"/><Cube currency="SGD" rate="1.9383"/><Cube currency="THB" rate="45.07"/><Cube currency="ZAR" rate="13.2003"/></Cube><Cube time="2008-11-21"><Cube currency="USD" rate="1.2602"/><Cube currency="JPY" rate="119.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.7"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.841"/><Cube currency="HUF" rate="266.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8375"/><Cube currency="RON" rate="3.8035"/><Cube currency="SEK" rate="10.371"/><Cube currency="SKK" rate="30.404"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="245"/><Cube currency="NOK" rate="8.927"/><Cube currency="HRK" rate="7.1317"/><Cube currency="RUB" rate="34.6421"/><Cube currency="TRY" rate="2.118"/><Cube currency="AUD" rate="2.0278"/><Cube currency="BRL" rate="3.0627"/><Cube currency="CAD" rate="1.6151"/><Cube currency="CNY" rate="8.6086"/><Cube currency="HKD" rate="9.768"/><Cube currency="IDR" rate="15626.48"/><Cube currency="KRW" rate="1890.3"/><Cube currency="MXN" rate="17.6428"/><Cube currency="MYR" rate="4.5651"/><Cube currency="NZD" rate="2.3854"/><Cube currency="PHP" rate="62.83"/><Cube currency="SGD" rate="1.9277"/><Cube currency="THB" rate="44.403"/><Cube currency="ZAR" rate="13.1848"/></Cube><Cube time="2008-11-20"><Cube currency="USD" rate="1.2542"/><Cube currency="JPY" rate="119.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8421"/><Cube currency="HUF" rate="269.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.85"/><Cube currency="RON" rate="3.817"/><Cube currency="SEK" rate="10.2395"/><Cube currency="SKK" rate="30.38"/><Cube currency="CHF" rate="1.529"/><Cube currency="ISK" rate="245"/><Cube currency="NOK" rate="8.87"/><Cube currency="HRK" rate="7.135"/><Cube currency="RUB" rate="34.5555"/><Cube currency="TRY" rate="2.1354"/><Cube currency="AUD" rate="1.9927"/><Cube currency="BRL" rate="3.0198"/><Cube currency="CAD" rate="1.5814"/><Cube currency="CNY" rate="8.5718"/><Cube currency="HKD" rate="9.7202"/><Cube currency="IDR" rate="15363.95"/><Cube currency="KRW" rate="1892.24"/><Cube currency="MXN" rate="16.9003"/><Cube currency="MYR" rate="4.5446"/><Cube currency="NZD" rate="2.3209"/><Cube currency="PHP" rate="62.76"/><Cube currency="SGD" rate="1.9176"/><Cube currency="THB" rate="44.079"/><Cube currency="ZAR" rate="13.2315"/></Cube><Cube time="2008-11-19"><Cube currency="USD" rate="1.2634"/><Cube currency="JPY" rate="122.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="271"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.85"/><Cube currency="RON" rate="3.8503"/><Cube currency="SEK" rate="10.1375"/><Cube currency="SKK" rate="30.39"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="240"/><Cube currency="NOK" rate="8.87"/><Cube currency="HRK" rate="7.1296"/><Cube currency="RUB" rate="34.6655"/><Cube currency="TRY" rate="2.1196"/><Cube currency="AUD" rate="1.9547"/><Cube currency="BRL" rate="2.9887"/><Cube currency="CAD" rate="1.5634"/><Cube currency="CNY" rate="8.6271"/><Cube currency="HKD" rate="9.7915"/><Cube currency="IDR" rate="15413.48"/><Cube currency="KRW" rate="1827.95"/><Cube currency="MXN" rate="16.6768"/><Cube currency="MYR" rate="4.5609"/><Cube currency="NZD" rate="2.3031"/><Cube currency="PHP" rate="63.09"/><Cube currency="SGD" rate="1.9299"/><Cube currency="THB" rate="44.251"/><Cube currency="ZAR" rate="13.2036"/></Cube><Cube time="2008-11-18"><Cube currency="USD" rate="1.2653"/><Cube currency="JPY" rate="121.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.655"/><Cube currency="DKK" rate="7.4484"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8421"/><Cube currency="HUF" rate="271.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.8295"/><Cube currency="RON" rate="3.838"/><Cube currency="SEK" rate="10.1845"/><Cube currency="SKK" rate="30.38"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="215"/><Cube currency="NOK" rate="8.9"/><Cube currency="HRK" rate="7.134"/><Cube currency="RUB" rate="34.687"/><Cube currency="TRY" rate="2.0995"/><Cube currency="AUD" rate="1.9511"/><Cube currency="BRL" rate="2.9279"/><Cube currency="CAD" rate="1.5554"/><Cube currency="CNY" rate="8.64"/><Cube currency="HKD" rate="9.8061"/><Cube currency="IDR" rate="15278.5"/><Cube currency="KRW" rate="1839.11"/><Cube currency="MXN" rate="16.6767"/><Cube currency="MYR" rate="4.5582"/><Cube currency="NZD" rate="2.2983"/><Cube currency="PHP" rate="63.01"/><Cube currency="SGD" rate="1.9312"/><Cube currency="THB" rate="44.317"/><Cube currency="ZAR" rate="12.99"/></Cube><Cube time="2008-11-17"><Cube currency="USD" rate="1.266"/><Cube currency="JPY" rate="121.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.84825"/><Cube currency="HUF" rate="268.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.773"/><Cube currency="RON" rate="3.797"/><Cube currency="SEK" rate="10.0126"/><Cube currency="SKK" rate="30.4"/><Cube currency="CHF" rate="1.515"/><Cube currency="ISK" rate="210"/><Cube currency="NOK" rate="8.792"/><Cube currency="HRK" rate="7.1307"/><Cube currency="RUB" rate="34.7162"/><Cube currency="TRY" rate="2.0674"/><Cube currency="AUD" rate="1.943"/><Cube currency="BRL" rate="2.9148"/><Cube currency="CAD" rate="1.5502"/><Cube currency="CNY" rate="8.6429"/><Cube currency="HKD" rate="9.8116"/><Cube currency="IDR" rate="15065.4"/><Cube currency="KRW" rate="1810.38"/><Cube currency="MXN" rate="16.5466"/><Cube currency="MYR" rate="4.5582"/><Cube currency="NZD" rate="2.2725"/><Cube currency="PHP" rate="62.41"/><Cube currency="SGD" rate="1.9281"/><Cube currency="THB" rate="44.291"/><Cube currency="ZAR" rate="12.7347"/></Cube><Cube time="2008-11-14"><Cube currency="USD" rate="1.2675"/><Cube currency="JPY" rate="122.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.369"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="270.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.7344"/><Cube currency="RON" rate="3.7475"/><Cube currency="SEK" rate="9.9948"/><Cube currency="SKK" rate="30.42"/><Cube currency="CHF" rate="1.51"/><Cube currency="ISK" rate="212"/><Cube currency="NOK" rate="8.7525"/><Cube currency="HRK" rate="7.1173"/><Cube currency="RUB" rate="34.7235"/><Cube currency="TRY" rate="2.0736"/><Cube currency="AUD" rate="1.9301"/><Cube currency="BRL" rate="2.9419"/><Cube currency="CAD" rate="1.5504"/><Cube currency="CNY" rate="8.6497"/><Cube currency="HKD" rate="9.8233"/><Cube currency="IDR" rate="14956.5"/><Cube currency="KRW" rate="1788.06"/><Cube currency="MXN" rate="16.4395"/><Cube currency="MYR" rate="4.5573"/><Cube currency="NZD" rate="2.2742"/><Cube currency="PHP" rate="62.37"/><Cube currency="SGD" rate="1.9243"/><Cube currency="THB" rate="44.331"/><Cube currency="ZAR" rate="12.9558"/></Cube><Cube time="2008-11-13"><Cube currency="USD" rate="1.2525"/><Cube currency="JPY" rate="120.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.293"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8442"/><Cube currency="HUF" rate="269.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.7426"/><Cube currency="RON" rate="3.8023"/><Cube currency="SEK" rate="10.118"/><Cube currency="SKK" rate="30.41"/><Cube currency="CHF" rate="1.4917"/><Cube currency="ISK" rate="205"/><Cube currency="NOK" rate="8.867"/><Cube currency="HRK" rate="7.1255"/><Cube currency="RUB" rate="34.5185"/><Cube currency="TRY" rate="2.0486"/><Cube currency="AUD" rate="1.9596"/><Cube currency="BRL" rate="2.9083"/><Cube currency="CAD" rate="1.5465"/><Cube currency="CNY" rate="8.5546"/><Cube currency="HKD" rate="9.7071"/><Cube currency="IDR" rate="14842.13"/><Cube currency="KRW" rate="1740.35"/><Cube currency="MXN" rate="16.2136"/><Cube currency="MYR" rate="4.5071"/><Cube currency="NZD" rate="2.2515"/><Cube currency="PHP" rate="61.75"/><Cube currency="SGD" rate="1.8941"/><Cube currency="THB" rate="43.828"/><Cube currency="ZAR" rate="12.9985"/></Cube><Cube time="2008-11-12"><Cube currency="USD" rate="1.253"/><Cube currency="JPY" rate="121.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8231"/><Cube currency="HUF" rate="271"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.7658"/><Cube currency="RON" rate="3.8563"/><Cube currency="SEK" rate="10.1065"/><Cube currency="SKK" rate="30.495"/><Cube currency="CHF" rate="1.4868"/><Cube currency="ISK" rate="202"/><Cube currency="NOK" rate="8.7825"/><Cube currency="HRK" rate="7.15"/><Cube currency="RUB" rate="34.4759"/><Cube currency="TRY" rate="2.0601"/><Cube currency="AUD" rate="1.8992"/><Cube currency="BRL" rate="2.8484"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="8.5574"/><Cube currency="HKD" rate="9.7119"/><Cube currency="IDR" rate="14472.15"/><Cube currency="KRW" rate="1712.85"/><Cube currency="MXN" rate="16.3517"/><Cube currency="MYR" rate="4.5014"/><Cube currency="NZD" rate="2.1801"/><Cube currency="PHP" rate="61.2"/><Cube currency="SGD" rate="1.889"/><Cube currency="THB" rate="43.824"/><Cube currency="ZAR" rate="13.0813"/></Cube><Cube time="2008-11-11"><Cube currency="USD" rate="1.2747"/><Cube currency="JPY" rate="124.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.35"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8147"/><Cube currency="HUF" rate="266.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.7485"/><Cube currency="RON" rate="3.7876"/><Cube currency="SEK" rate="10.039"/><Cube currency="SKK" rate="30.46"/><Cube currency="CHF" rate="1.4978"/><Cube currency="ISK" rate="200"/><Cube currency="NOK" rate="8.744"/><Cube currency="HRK" rate="7.1449"/><Cube currency="RUB" rate="34.835"/><Cube currency="TRY" rate="2.0205"/><Cube currency="AUD" rate="1.9028"/><Cube currency="BRL" rate="2.8069"/><Cube currency="CAD" rate="1.5168"/><Cube currency="CNY" rate="8.7"/><Cube currency="HKD" rate="9.8789"/><Cube currency="IDR" rate="14499.71"/><Cube currency="KRW" rate="1701.5"/><Cube currency="MXN" rate="16.4309"/><Cube currency="MYR" rate="4.5704"/><Cube currency="NZD" rate="2.1838"/><Cube currency="PHP" rate="62.08"/><Cube currency="SGD" rate="1.9099"/><Cube currency="THB" rate="44.544"/><Cube currency="ZAR" rate="12.8682"/></Cube><Cube time="2008-11-10"><Cube currency="USD" rate="1.2891"/><Cube currency="JPY" rate="127.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.273"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8165"/><Cube currency="HUF" rate="265.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.645"/><Cube currency="RON" rate="3.7415"/><Cube currency="SEK" rate="9.9747"/><Cube currency="SKK" rate="30.425"/><Cube currency="CHF" rate="1.5133"/><Cube currency="ISK" rate="200"/><Cube currency="NOK" rate="8.689"/><Cube currency="HRK" rate="7.1446"/><Cube currency="RUB" rate="34.6841"/><Cube currency="TRY" rate="1.9625"/><Cube currency="AUD" rate="1.8641"/><Cube currency="BRL" rate="2.7315"/><Cube currency="CAD" rate="1.511"/><Cube currency="CNY" rate="8.8002"/><Cube currency="HKD" rate="9.9907"/><Cube currency="IDR" rate="14180.1"/><Cube currency="KRW" rate="1697.74"/><Cube currency="MXN" rate="16.3007"/><Cube currency="MYR" rate="4.5725"/><Cube currency="NZD" rate="2.143"/><Cube currency="PHP" rate="62.5"/><Cube currency="SGD" rate="1.9166"/><Cube currency="THB" rate="45.06"/><Cube currency="ZAR" rate="12.7043"/></Cube><Cube time="2008-11-07"><Cube currency="USD" rate="1.2756"/><Cube currency="JPY" rate="124.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.092"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.80845"/><Cube currency="HUF" rate="269"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.6615"/><Cube currency="RON" rate="3.733"/><Cube currency="SEK" rate="10.0545"/><Cube currency="SKK" rate="30.394"/><Cube currency="CHF" rate="1.4983"/><Cube currency="ISK" rate="200"/><Cube currency="NOK" rate="8.721"/><Cube currency="HRK" rate="7.1421"/><Cube currency="RUB" rate="34.5055"/><Cube currency="TRY" rate="1.9799"/><Cube currency="AUD" rate="1.9096"/><Cube currency="BRL" rate="2.7851"/><Cube currency="CAD" rate="1.5224"/><Cube currency="CNY" rate="8.7066"/><Cube currency="HKD" rate="9.8861"/><Cube currency="IDR" rate="14159.16"/><Cube currency="KRW" rate="1691.51"/><Cube currency="MXN" rate="16.5573"/><Cube currency="MYR" rate="4.5309"/><Cube currency="NZD" rate="2.1712"/><Cube currency="PHP" rate="62.06"/><Cube currency="SGD" rate="1.9088"/><Cube currency="THB" rate="44.589"/><Cube currency="ZAR" rate="12.8549"/></Cube><Cube time="2008-11-06"><Cube currency="USD" rate="1.277"/><Cube currency="JPY" rate="124.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.905"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.805"/><Cube currency="HUF" rate="261.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="PLN" rate="3.602"/><Cube currency="RON" rate="3.713"/><Cube currency="SEK" rate="10.0075"/><Cube currency="SKK" rate="30.31"/><Cube currency="CHF" rate="1.4988"/><Cube currency="ISK" rate="205"/><Cube currency="NOK" rate="8.718"/><Cube currency="HRK" rate="7.1461"/><Cube currency="RUB" rate="34.4665"/><Cube currency="TRY" rate="1.953"/><Cube currency="AUD" rate="1.8773"/><Cube currency="BRL" rate="2.7305"/><Cube currency="CAD" rate="1.4972"/><Cube currency="CNY" rate="8.7155"/><Cube currency="HKD" rate="9.8973"/><Cube currency="IDR" rate="14047"/><Cube currency="KRW" rate="1706.07"/><Cube currency="MXN" rate="16.3328"/><Cube currency="MYR" rate="4.525"/><Cube currency="NZD" rate="2.1367"/><Cube currency="PHP" rate="62.04"/><Cube currency="SGD" rate="1.8953"/><Cube currency="THB" rate="44.689"/><Cube currency="ZAR" rate="12.6285"/></Cube><Cube time="2008-11-05"><Cube currency="USD" rate="1.287"/><Cube currency="JPY" rate="127.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.3"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8065"/><Cube currency="HUF" rate="259.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7089"/><Cube currency="PLN" rate="3.5175"/><Cube currency="RON" rate="3.7035"/><Cube currency="SEK" rate="9.9369"/><Cube currency="SKK" rate="30.345"/><Cube currency="CHF" rate="1.5051"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.66"/><Cube currency="HRK" rate="7.139"/><Cube currency="RUB" rate="34.6359"/><Cube currency="TRY" rate="1.9409"/><Cube currency="AUD" rate="1.8609"/><Cube currency="BRL" rate="2.742"/><Cube currency="CAD" rate="1.4858"/><Cube currency="CNY" rate="8.7879"/><Cube currency="HKD" rate="9.9746"/><Cube currency="IDR" rate="14141.56"/><Cube currency="KRW" rate="1611.32"/><Cube currency="MXN" rate="16.1905"/><Cube currency="MYR" rate="4.5367"/><Cube currency="NZD" rate="2.1342"/><Cube currency="PHP" rate="61.71"/><Cube currency="SGD" rate="1.9037"/><Cube currency="THB" rate="45.039"/><Cube currency="ZAR" rate="12.4517"/></Cube><Cube time="2008-11-04"><Cube currency="USD" rate="1.282"/><Cube currency="JPY" rate="127.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.163"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8075"/><Cube currency="HUF" rate="259.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.5266"/><Cube currency="RON" rate="3.685"/><Cube currency="SEK" rate="9.8978"/><Cube currency="SKK" rate="30.333"/><Cube currency="CHF" rate="1.4943"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.5615"/><Cube currency="HRK" rate="7.1531"/><Cube currency="RUB" rate="34.5664"/><Cube currency="TRY" rate="1.9379"/><Cube currency="AUD" rate="1.8554"/><Cube currency="BRL" rate="2.7525"/><Cube currency="CAD" rate="1.4949"/><Cube currency="CNY" rate="8.7638"/><Cube currency="HKD" rate="9.9358"/><Cube currency="IDR" rate="13973.8"/><Cube currency="KRW" rate="1635.83"/><Cube currency="MXN" rate="16.1532"/><Cube currency="MYR" rate="4.5223"/><Cube currency="NZD" rate="2.1103"/><Cube currency="PHP" rate="61.92"/><Cube currency="SGD" rate="1.8885"/><Cube currency="THB" rate="44.799"/><Cube currency="ZAR" rate="12.6373"/></Cube><Cube time="2008-11-03"><Cube currency="USD" rate="1.2822"/><Cube currency="JPY" rate="126.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.28"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7969"/><Cube currency="HUF" rate="258.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.5593"/><Cube currency="RON" rate="3.687"/><Cube currency="SEK" rate="9.8512"/><Cube currency="SKK" rate="30.4"/><Cube currency="CHF" rate="1.4832"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.48"/><Cube currency="HRK" rate="7.1566"/><Cube currency="RUB" rate="34.5839"/><Cube currency="TRY" rate="1.9718"/><Cube currency="AUD" rate="1.9102"/><Cube currency="BRL" rate="2.8096"/><Cube currency="CAD" rate="1.534"/><Cube currency="CNY" rate="8.7678"/><Cube currency="HKD" rate="9.9376"/><Cube currency="IDR" rate="14104.2"/><Cube currency="KRW" rate="1623.01"/><Cube currency="MXN" rate="16.3737"/><Cube currency="MYR" rate="4.5153"/><Cube currency="NZD" rate="2.1836"/><Cube currency="PHP" rate="62.21"/><Cube currency="SGD" rate="1.8891"/><Cube currency="THB" rate="44.813"/><Cube currency="ZAR" rate="12.5374"/></Cube><Cube time="2008-10-31"><Cube currency="USD" rate="1.2757"/><Cube currency="JPY" rate="124.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.22"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7869"/><Cube currency="HUF" rate="261.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.5966"/><Cube currency="RON" rate="3.6798"/><Cube currency="SEK" rate="9.906"/><Cube currency="SKK" rate="30.445"/><Cube currency="CHF" rate="1.4686"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.53"/><Cube currency="HRK" rate="7.1696"/><Cube currency="RUB" rate="34.5256"/><Cube currency="TRY" rate="1.9906"/><Cube currency="AUD" rate="1.9247"/><Cube currency="BRL" rate="2.6906"/><Cube currency="CAD" rate="1.5681"/><Cube currency="CNY" rate="8.7252"/><Cube currency="HKD" rate="9.888"/><Cube currency="IDR" rate="13905.13"/><Cube currency="KRW" rate="1666.13"/><Cube currency="MXN" rate="16.1695"/><Cube currency="MYR" rate="4.53"/><Cube currency="NZD" rate="2.1887"/><Cube currency="PHP" rate="62.19"/><Cube currency="SGD" rate="1.8928"/><Cube currency="THB" rate="44.726"/><Cube currency="ZAR" rate="12.8383"/></Cube><Cube time="2008-10-30"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="128.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.48"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7907"/><Cube currency="HUF" rate="257.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.565"/><Cube currency="RON" rate="3.6375"/><Cube currency="SEK" rate="9.811"/><Cube currency="SKK" rate="30.39"/><Cube currency="CHF" rate="1.48"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.52"/><Cube currency="HRK" rate="7.1699"/><Cube currency="RUB" rate="34.7912"/><Cube currency="TRY" rate="1.9842"/><Cube currency="AUD" rate="1.9204"/><Cube currency="BRL" rate="2.7521"/><Cube currency="CAD" rate="1.5697"/><Cube currency="CNY" rate="8.9133"/><Cube currency="HKD" rate="10.1052"/><Cube currency="IDR" rate="13914.86"/><Cube currency="KRW" rate="1665.72"/><Cube currency="MXN" rate="16.6978"/><Cube currency="MYR" rate="4.6046"/><Cube currency="NZD" rate="2.2015"/><Cube currency="PHP" rate="63.09"/><Cube currency="SGD" rate="1.9141"/><Cube currency="THB" rate="45.381"/><Cube currency="ZAR" rate="13.0194"/></Cube><Cube time="2008-10-29"><Cube currency="USD" rate="1.277"/><Cube currency="JPY" rate="124"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.88"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7958"/><Cube currency="HUF" rate="256.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.5936"/><Cube currency="RON" rate="3.653"/><Cube currency="SEK" rate="9.9045"/><Cube currency="SKK" rate="30.476"/><Cube currency="CHF" rate="1.4695"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.554"/><Cube currency="HRK" rate="7.1788"/><Cube currency="RUB" rate="34.5345"/><Cube currency="TRY" rate="1.9392"/><Cube currency="AUD" rate="1.9672"/><Cube currency="BRL" rate="2.7782"/><Cube currency="CAD" rate="1.6075"/><Cube currency="CNY" rate="8.7436"/><Cube currency="HKD" rate="9.8998"/><Cube currency="IDR" rate="13791.6"/><Cube currency="KRW" rate="1806.96"/><Cube currency="MXN" rate="16.6138"/><Cube currency="MYR" rate="4.5723"/><Cube currency="NZD" rate="2.2182"/><Cube currency="PHP" rate="62.57"/><Cube currency="SGD" rate="1.9124"/><Cube currency="THB" rate="44.564"/><Cube currency="ZAR" rate="12.9277"/></Cube><Cube time="2008-10-28"><Cube currency="USD" rate="1.2526"/><Cube currency="JPY" rate="119.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.34"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7979"/><Cube currency="HUF" rate="262"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="3.7003"/><Cube currency="RON" rate="3.725"/><Cube currency="SEK" rate="9.9473"/><Cube currency="SKK" rate="30.479"/><Cube currency="CHF" rate="1.452"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.55"/><Cube currency="HRK" rate="7.2006"/><Cube currency="RUB" rate="34.1862"/><Cube currency="TRY" rate="1.9571"/><Cube currency="AUD" rate="2.0037"/><Cube currency="BRL" rate="2.757"/><Cube currency="CAD" rate="1.6133"/><Cube currency="CNY" rate="8.5665"/><Cube currency="HKD" rate="9.7118"/><Cube currency="IDR" rate="13528.08"/><Cube currency="KRW" rate="1828.8"/><Cube currency="MXN" rate="16.5468"/><Cube currency="MYR" rate="4.4874"/><Cube currency="NZD" rate="2.2684"/><Cube currency="PHP" rate="61.59"/><Cube currency="SGD" rate="1.8864"/><Cube currency="THB" rate="43.753"/><Cube currency="ZAR" rate="13.2494"/></Cube><Cube time="2008-10-27"><Cube currency="USD" rate="1.246"/><Cube currency="JPY" rate="115.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.668"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8063"/><Cube currency="HUF" rate="271.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.839"/><Cube currency="RON" rate="3.697"/><Cube currency="SEK" rate="10.096"/><Cube currency="SKK" rate="30.53"/><Cube currency="CHF" rate="1.4438"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.815"/><Cube currency="HRK" rate="7.2069"/><Cube currency="RUB" rate="34.0985"/><Cube currency="TRY" rate="2.0949"/><Cube currency="AUD" rate="2.0396"/><Cube currency="BRL" rate="2.8469"/><Cube currency="CAD" rate="1.5969"/><Cube currency="CNY" rate="8.538"/><Cube currency="HKD" rate="9.6574"/><Cube currency="IDR" rate="13643.7"/><Cube currency="KRW" rate="1791.25"/><Cube currency="MXN" rate="16.4285"/><Cube currency="MYR" rate="4.4619"/><Cube currency="NZD" rate="2.3002"/><Cube currency="PHP" rate="61.55"/><Cube currency="SGD" rate="1.8834"/><Cube currency="THB" rate="43.33"/><Cube currency="ZAR" rate="13.8642"/></Cube><Cube time="2008-10-24"><Cube currency="USD" rate="1.2596"/><Cube currency="JPY" rate="117.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.995"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8061"/><Cube currency="HUF" rate="277"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.8675"/><Cube currency="RON" rate="3.675"/><Cube currency="SEK" rate="9.9815"/><Cube currency="SKK" rate="30.505"/><Cube currency="CHF" rate="1.4566"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.8"/><Cube currency="HRK" rate="7.2377"/><Cube currency="RUB" rate="34.3035"/><Cube currency="TRY" rate="2.1434"/><Cube currency="AUD" rate="2.0506"/><Cube currency="BRL" rate="2.9916"/><Cube currency="CAD" rate="1.5994"/><Cube currency="CNY" rate="8.6198"/><Cube currency="HKD" rate="9.7632"/><Cube currency="IDR" rate="12864.29"/><Cube currency="KRW" rate="1833.98"/><Cube currency="MXN" rate="17.4455"/><Cube currency="MYR" rate="4.5106"/><Cube currency="NZD" rate="2.2829"/><Cube currency="PHP" rate="61.49"/><Cube currency="SGD" rate="1.9011"/><Cube currency="THB" rate="43.702"/><Cube currency="ZAR" rate="14.01"/></Cube><Cube time="2008-10-23"><Cube currency="USD" rate="1.281"/><Cube currency="JPY" rate="124.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.827"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7917"/><Cube currency="HUF" rate="284"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.9025"/><Cube currency="RON" rate="3.628"/><Cube currency="SEK" rate="10.0615"/><Cube currency="SKK" rate="30.575"/><Cube currency="CHF" rate="1.4928"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="9.155"/><Cube currency="HRK" rate="7.2332"/><Cube currency="RUB" rate="34.5917"/><Cube currency="TRY" rate="2.2204"/><Cube currency="AUD" rate="1.9372"/><Cube currency="BRL" rate="3.2362"/><Cube currency="CAD" rate="1.6285"/><Cube currency="CNY" rate="8.7561"/><Cube currency="HKD" rate="9.9312"/><Cube currency="IDR" rate="12810"/><Cube currency="KRW" rate="1812.62"/><Cube currency="MXN" rate="18.1902"/><Cube currency="MYR" rate="4.5777"/><Cube currency="NZD" rate="2.1802"/><Cube currency="PHP" rate="62.37"/><Cube currency="SGD" rate="1.9268"/><Cube currency="THB" rate="44.361"/><Cube currency="ZAR" rate="14.8724"/></Cube><Cube time="2008-10-22"><Cube currency="USD" rate="1.2843"/><Cube currency="JPY" rate="126.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78815"/><Cube currency="HUF" rate="275.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.764"/><Cube currency="RON" rate="3.58"/><Cube currency="SEK" rate="10.1225"/><Cube currency="SKK" rate="30.475"/><Cube currency="CHF" rate="1.4991"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="9.0135"/><Cube currency="HRK" rate="7.2259"/><Cube currency="RUB" rate="34.6084"/><Cube currency="TRY" rate="2.1097"/><Cube currency="AUD" rate="1.9073"/><Cube currency="BRL" rate="3.0008"/><Cube currency="CAD" rate="1.6088"/><Cube currency="CNY" rate="8.777"/><Cube currency="HKD" rate="9.9566"/><Cube currency="IDR" rate="12714.57"/><Cube currency="KRW" rate="1785.18"/><Cube currency="MXN" rate="17.4408"/><Cube currency="MYR" rate="4.5541"/><Cube currency="NZD" rate="2.1554"/><Cube currency="PHP" rate="62.35"/><Cube currency="SGD" rate="1.9241"/><Cube currency="THB" rate="44.334"/><Cube currency="ZAR" rate="14.0926"/></Cube><Cube time="2008-10-21"><Cube currency="USD" rate="1.3184"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.308"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.777"/><Cube currency="HUF" rate="274.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.6105"/><Cube currency="RON" rate="3.629"/><Cube currency="SEK" rate="9.992"/><Cube currency="SKK" rate="30.467"/><Cube currency="CHF" rate="1.5224"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.894"/><Cube currency="HRK" rate="7.18"/><Cube currency="RUB" rate="35.0523"/><Cube currency="TRY" rate="2.0483"/><Cube currency="AUD" rate="1.928"/><Cube currency="BRL" rate="2.8372"/><Cube currency="CAD" rate="1.5928"/><Cube currency="CNY" rate="9.0096"/><Cube currency="HKD" rate="10.2233"/><Cube currency="IDR" rate="12979.65"/><Cube currency="KRW" rate="1769.27"/><Cube currency="MXN" rate="17.4029"/><Cube currency="MYR" rate="4.65"/><Cube currency="NZD" rate="2.1557"/><Cube currency="PHP" rate="63.76"/><Cube currency="SGD" rate="1.9527"/><Cube currency="THB" rate="45.313"/><Cube currency="ZAR" rate="13.7212"/></Cube><Cube time="2008-10-20"><Cube currency="USD" rate="1.3424"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.986"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.77165"/><Cube currency="HUF" rate="268.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.5766"/><Cube currency="RON" rate="3.6545"/><Cube currency="SEK" rate="9.919"/><Cube currency="SKK" rate="30.465"/><Cube currency="CHF" rate="1.5299"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.787"/><Cube currency="HRK" rate="7.1792"/><Cube currency="RUB" rate="35.2765"/><Cube currency="TRY" rate="2.0331"/><Cube currency="AUD" rate="1.936"/><Cube currency="BRL" rate="2.8329"/><Cube currency="CAD" rate="1.59"/><Cube currency="CNY" rate="9.1685"/><Cube currency="HKD" rate="10.4133"/><Cube currency="IDR" rate="13215.93"/><Cube currency="KRW" rate="1768.61"/><Cube currency="MXN" rate="17.1693"/><Cube currency="MYR" rate="4.7279"/><Cube currency="NZD" rate="2.179"/><Cube currency="PHP" rate="64.3"/><Cube currency="SGD" rate="1.9853"/><Cube currency="THB" rate="46.017"/><Cube currency="ZAR" rate="13.5213"/></Cube><Cube time="2008-10-17"><Cube currency="USD" rate="1.3404"/><Cube currency="JPY" rate="135.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.232"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7751"/><Cube currency="HUF" rate="268.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.57"/><Cube currency="RON" rate="3.713"/><Cube currency="SEK" rate="10.0191"/><Cube currency="SKK" rate="30.515"/><Cube currency="CHF" rate="1.5213"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.895"/><Cube currency="HRK" rate="7.1664"/><Cube currency="RUB" rate="35.3465"/><Cube currency="TRY" rate="2.0321"/><Cube currency="AUD" rate="1.9617"/><Cube currency="BRL" rate="2.8745"/><Cube currency="CAD" rate="1.5936"/><Cube currency="CNY" rate="9.1603"/><Cube currency="HKD" rate="10.3971"/><Cube currency="IDR" rate="13139.27"/><Cube currency="KRW" rate="1742.52"/><Cube currency="MXN" rate="17.2979"/><Cube currency="MYR" rate="4.7269"/><Cube currency="NZD" rate="2.1852"/><Cube currency="PHP" rate="64.21"/><Cube currency="SGD" rate="1.9848"/><Cube currency="THB" rate="45.922"/><Cube currency="ZAR" rate="13.7626"/></Cube><Cube time="2008-10-16"><Cube currency="USD" rate="1.3507"/><Cube currency="JPY" rate="135.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.813"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78265"/><Cube currency="HUF" rate="266"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.58"/><Cube currency="RON" rate="3.7868"/><Cube currency="SEK" rate="10.0475"/><Cube currency="SKK" rate="30.545"/><Cube currency="CHF" rate="1.5294"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.9"/><Cube currency="HRK" rate="7.1618"/><Cube currency="RUB" rate="35.4654"/><Cube currency="TRY" rate="2.0064"/><Cube currency="AUD" rate="2.0018"/><Cube currency="BRL" rate="3.0452"/><Cube currency="CAD" rate="1.6056"/><Cube currency="CNY" rate="9.2249"/><Cube currency="HKD" rate="10.4747"/><Cube currency="IDR" rate="13473.23"/><Cube currency="KRW" rate="1803.18"/><Cube currency="MXN" rate="18.2345"/><Cube currency="MYR" rate="4.7632"/><Cube currency="NZD" rate="2.2124"/><Cube currency="PHP" rate="64.97"/><Cube currency="SGD" rate="1.9993"/><Cube currency="THB" rate="46.282"/><Cube currency="ZAR" rate="13.6151"/></Cube><Cube time="2008-10-15"><Cube currency="USD" rate="1.3625"/><Cube currency="JPY" rate="138.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.758"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.77615"/><Cube currency="HUF" rate="263"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.5192"/><Cube currency="RON" rate="3.7945"/><Cube currency="SEK" rate="9.8413"/><Cube currency="SKK" rate="30.475"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.6035"/><Cube currency="HRK" rate="7.1545"/><Cube currency="RUB" rate="35.6145"/><Cube currency="TRY" rate="1.9035"/><Cube currency="AUD" rate="1.9571"/><Cube currency="BRL" rate="2.8435"/><Cube currency="CAD" rate="1.5833"/><Cube currency="CNY" rate="9.3086"/><Cube currency="HKD" rate="10.5715"/><Cube currency="IDR" rate="13325.25"/><Cube currency="KRW" rate="1691.54"/><Cube currency="MXN" rate="16.9359"/><Cube currency="MYR" rate="4.7858"/><Cube currency="NZD" rate="2.1744"/><Cube currency="PHP" rate="64.65"/><Cube currency="SGD" rate="2.0022"/><Cube currency="THB" rate="46.509"/><Cube currency="ZAR" rate="12.6116"/></Cube><Cube time="2008-10-14"><Cube currency="USD" rate="1.3752"/><Cube currency="JPY" rate="141.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.611"/><Cube currency="DKK" rate="7.4533"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78105"/><Cube currency="HUF" rate="250"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.709"/><Cube currency="PLN" rate="3.4705"/><Cube currency="RON" rate="3.765"/><Cube currency="SEK" rate="9.677"/><Cube currency="SKK" rate="30.455"/><Cube currency="CHF" rate="1.5526"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.4375"/><Cube currency="HRK" rate="7.1407"/><Cube currency="RUB" rate="35.75"/><Cube currency="TRY" rate="1.8905"/><Cube currency="AUD" rate="1.9066"/><Cube currency="BRL" rate="2.8258"/><Cube currency="CAD" rate="1.565"/><Cube currency="CNY" rate="9.405"/><Cube currency="HKD" rate="10.6753"/><Cube currency="IDR" rate="13366.94"/><Cube currency="KRW" rate="1628.92"/><Cube currency="MXN" rate="16.3401"/><Cube currency="MYR" rate="4.8056"/><Cube currency="NZD" rate="2.1744"/><Cube currency="PHP" rate="64.85"/><Cube currency="SGD" rate="2.0072"/><Cube currency="THB" rate="46.832"/><Cube currency="ZAR" rate="12.2187"/></Cube><Cube time="2008-10-13"><Cube currency="USD" rate="1.3639"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.653"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7854"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7092"/><Cube currency="PLN" rate="3.5576"/><Cube currency="RON" rate="3.7827"/><Cube currency="SEK" rate="9.6689"/><Cube currency="SKK" rate="30.56"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.4285"/><Cube currency="HRK" rate="7.142"/><Cube currency="RUB" rate="35.6393"/><Cube currency="TRY" rate="1.9216"/><Cube currency="AUD" rate="2.032"/><Cube currency="BRL" rate="3.022"/><Cube currency="CAD" rate="1.5903"/><Cube currency="CNY" rate="9.3097"/><Cube currency="HKD" rate="10.587"/><Cube currency="IDR" rate="13393.5"/><Cube currency="KRW" rate="1680.32"/><Cube currency="MXN" rate="17.2407"/><Cube currency="MYR" rate="4.7757"/><Cube currency="NZD" rate="2.2551"/><Cube currency="PHP" rate="64.24"/><Cube currency="SGD" rate="2.0043"/><Cube currency="THB" rate="46.707"/><Cube currency="ZAR" rate="12.6035"/></Cube><Cube time="2008-10-10"><Cube currency="USD" rate="1.3579"/><Cube currency="JPY" rate="134.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.935"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.798"/><Cube currency="HUF" rate="261.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.549"/><Cube currency="RON" rate="3.806"/><Cube currency="SEK" rate="9.651"/><Cube currency="SKK" rate="30.695"/><Cube currency="CHF" rate="1.5175"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.4175"/><Cube currency="HRK" rate="7.1466"/><Cube currency="RUB" rate="35.5595"/><Cube currency="TRY" rate="1.938"/><Cube currency="AUD" rate="2.0538"/><Cube currency="BRL" rate="3.1232"/><Cube currency="CAD" rate="1.5839"/><Cube currency="CNY" rate="9.2822"/><Cube currency="HKD" rate="10.5369"/><Cube currency="IDR" rate="13388.89"/><Cube currency="KRW" rate="1775.59"/><Cube currency="MXN" rate="18.4674"/><Cube currency="MYR" rate="4.7696"/><Cube currency="NZD" rate="2.2677"/><Cube currency="PHP" rate="64.85"/><Cube currency="SGD" rate="2.0116"/><Cube currency="THB" rate="46.671"/><Cube currency="ZAR" rate="12.6385"/></Cube><Cube time="2008-10-09"><Cube currency="USD" rate="1.3682"/><Cube currency="JPY" rate="137.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.675"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7895"/><Cube currency="HUF" rate="252.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="PLN" rate="3.4525"/><Cube currency="RON" rate="3.828"/><Cube currency="SEK" rate="9.6575"/><Cube currency="SKK" rate="30.415"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="305"/><Cube currency="NOK" rate="8.364"/><Cube currency="HRK" rate="7.135"/><Cube currency="RUB" rate="35.6684"/><Cube currency="TRY" rate="1.8943"/><Cube currency="AUD" rate="1.9503"/><Cube currency="BRL" rate="3.062"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="9.3318"/><Cube currency="HKD" rate="10.6252"/><Cube currency="IDR" rate="13168.93"/><Cube currency="KRW" rate="1863.15"/><Cube currency="MXN" rate="16.6305"/><Cube currency="MYR" rate="4.7996"/><Cube currency="NZD" rate="2.2093"/><Cube currency="PHP" rate="64.72"/><Cube currency="SGD" rate="2.0113"/><Cube currency="THB" rate="46.957"/><Cube currency="ZAR" rate="12.4249"/></Cube><Cube time="2008-10-08"><Cube currency="USD" rate="1.3731"/><Cube currency="JPY" rate="138.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.568"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7809"/><Cube currency="HUF" rate="251.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.4545"/><Cube currency="RON" rate="3.8791"/><Cube currency="SEK" rate="9.68"/><Cube currency="SKK" rate="30.38"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="265"/><Cube currency="NOK" rate="8.3975"/><Cube currency="HRK" rate="7.1331"/><Cube currency="RUB" rate="35.7465"/><Cube currency="TRY" rate="1.9122"/><Cube currency="AUD" rate="2.0022"/><Cube currency="BRL" rate="3.341"/><Cube currency="CAD" rate="1.5105"/><Cube currency="CNY" rate="9.3606"/><Cube currency="HKD" rate="10.6617"/><Cube currency="IDR" rate="13279.25"/><Cube currency="KRW" rate="1914.1"/><Cube currency="MXN" rate="17.5345"/><Cube currency="MYR" rate="4.8028"/><Cube currency="NZD" rate="2.248"/><Cube currency="PHP" rate="65.5"/><Cube currency="SGD" rate="2.0123"/><Cube currency="THB" rate="47.193"/><Cube currency="ZAR" rate="12.5625"/></Cube><Cube time="2008-10-07"><Cube currency="USD" rate="1.3632"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.48"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.77725"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7093"/><Cube currency="PLN" rate="3.433"/><Cube currency="RON" rate="3.9223"/><Cube currency="SEK" rate="9.6586"/><Cube currency="SKK" rate="30.395"/><Cube currency="CHF" rate="1.5526"/><Cube currency="ISK" rate="197"/><Cube currency="NOK" rate="8.381"/><Cube currency="HRK" rate="7.1404"/><Cube currency="RUB" rate="35.6045"/><Cube currency="TRY" rate="1.854"/><Cube currency="AUD" rate="1.8785"/><Cube currency="BRL" rate="2.9602"/><Cube currency="CAD" rate="1.4991"/><Cube currency="CNY" rate="9.2928"/><Cube currency="HKD" rate="10.5871"/><Cube currency="IDR" rate="13018.56"/><Cube currency="KRW" rate="1793.63"/><Cube currency="MXN" rate="16.2084"/><Cube currency="MYR" rate="4.761"/><Cube currency="NZD" rate="2.1437"/><Cube currency="PHP" rate="64.48"/><Cube currency="SGD" rate="1.9948"/><Cube currency="THB" rate="47.058"/><Cube currency="ZAR" rate="12.0043"/></Cube><Cube time="2008-10-06"><Cube currency="USD" rate="1.3634"/><Cube currency="JPY" rate="140.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.675"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7728"/><Cube currency="HUF" rate="248.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="PLN" rate="3.4444"/><Cube currency="RON" rate="3.943"/><Cube currency="SEK" rate="9.766"/><Cube currency="SKK" rate="30.355"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="195"/><Cube currency="NOK" rate="8.348"/><Cube currency="HRK" rate="7.1245"/><Cube currency="RUB" rate="35.6235"/><Cube currency="TRY" rate="1.819"/><Cube currency="AUD" rate="1.8218"/><Cube currency="BRL" rate="2.8922"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="9.3297"/><Cube currency="HKD" rate="10.5905"/><Cube currency="IDR" rate="13075.01"/><Cube currency="KRW" rate="1754.19"/><Cube currency="MXN" rate="15.449"/><Cube currency="MYR" rate="4.7549"/><Cube currency="NZD" rate="2.1021"/><Cube currency="PHP" rate="64.49"/><Cube currency="SGD" rate="1.9941"/><Cube currency="THB" rate="46.908"/><Cube currency="ZAR" rate="11.8045"/></Cube><Cube time="2008-10-03"><Cube currency="USD" rate="1.3834"/><Cube currency="JPY" rate="145.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.795"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78355"/><Cube currency="HUF" rate="246.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="PLN" rate="3.4277"/><Cube currency="RON" rate="3.8765"/><Cube currency="SEK" rate="9.7017"/><Cube currency="SKK" rate="30.329"/><Cube currency="CHF" rate="1.5654"/><Cube currency="ISK" rate="156.13"/><Cube currency="NOK" rate="8.292"/><Cube currency="HRK" rate="7.1208"/><Cube currency="RUB" rate="35.8525"/><Cube currency="TRY" rate="1.8092"/><Cube currency="AUD" rate="1.78"/><Cube currency="BRL" rate="2.8411"/><Cube currency="CAD" rate="1.4899"/><Cube currency="CNY" rate="9.4742"/><Cube currency="HKD" rate="10.7503"/><Cube currency="IDR" rate="13045.46"/><Cube currency="KRW" rate="1697.85"/><Cube currency="MXN" rate="15.5978"/><Cube currency="MYR" rate="4.7969"/><Cube currency="NZD" rate="2.0878"/><Cube currency="PHP" rate="65.05"/><Cube currency="SGD" rate="2.0063"/><Cube currency="THB" rate="47.298"/><Cube currency="ZAR" rate="11.8073"/></Cube><Cube time="2008-10-02"><Cube currency="USD" rate="1.3903"/><Cube currency="JPY" rate="146.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.764"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7872"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="PLN" rate="3.4088"/><Cube currency="RON" rate="3.8095"/><Cube currency="SEK" rate="9.7273"/><Cube currency="SKK" rate="30.331"/><Cube currency="CHF" rate="1.5732"/><Cube currency="ISK" rate="162.02"/><Cube currency="NOK" rate="8.291"/><Cube currency="HRK" rate="7.1094"/><Cube currency="RUB" rate="35.9529"/><Cube currency="TRY" rate="1.813"/><Cube currency="AUD" rate="1.7676"/><Cube currency="BRL" rate="2.7201"/><Cube currency="CAD" rate="1.4804"/><Cube currency="CNY" rate="9.5215"/><Cube currency="HKD" rate="10.8014"/><Cube currency="IDR" rate="13110.53"/><Cube currency="KRW" rate="1704.58"/><Cube currency="MXN" rate="15.3667"/><Cube currency="MYR" rate="4.7917"/><Cube currency="NZD" rate="2.0754"/><Cube currency="PHP" rate="65.35"/><Cube currency="SGD" rate="2.0057"/><Cube currency="THB" rate="47.381"/><Cube currency="ZAR" rate="11.6734"/></Cube><Cube time="2008-10-01"><Cube currency="USD" rate="1.4081"/><Cube currency="JPY" rate="149.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.513"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7919"/><Cube currency="HUF" rate="241.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7091"/><Cube currency="PLN" rate="3.3819"/><Cube currency="RON" rate="3.7364"/><Cube currency="SEK" rate="9.7268"/><Cube currency="SKK" rate="30.304"/><Cube currency="CHF" rate="1.5818"/><Cube currency="ISK" rate="156.68"/><Cube currency="NOK" rate="8.26"/><Cube currency="HRK" rate="7.1123"/><Cube currency="RUB" rate="36.1395"/><Cube currency="TRY" rate="1.792"/><Cube currency="AUD" rate="1.7658"/><Cube currency="BRL" rate="2.6829"/><Cube currency="CAD" rate="1.4912"/><Cube currency="CNY" rate="9.6434"/><Cube currency="HKD" rate="10.9381"/><Cube currency="IDR" rate="13370.85"/><Cube currency="KRW" rate="1680.57"/><Cube currency="MXN" rate="15.3976"/><Cube currency="MYR" rate="4.8474"/><Cube currency="NZD" rate="2.0839"/><Cube currency="PHP" rate="66.67"/><Cube currency="SGD" rate="2.0196"/><Cube currency="THB" rate="47.854"/><Cube currency="ZAR" rate="11.6408"/></Cube><Cube time="2008-09-30"><Cube currency="USD" rate="1.4303"/><Cube currency="JPY" rate="150.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.66"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7903"/><Cube currency="HUF" rate="242.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.3967"/><Cube currency="RON" rate="3.7413"/><Cube currency="SEK" rate="9.7943"/><Cube currency="SKK" rate="30.3"/><Cube currency="CHF" rate="1.5774"/><Cube currency="ISK" rate="145.91"/><Cube currency="NOK" rate="8.333"/><Cube currency="HRK" rate="7.1049"/><Cube currency="RUB" rate="36.4095"/><Cube currency="TRY" rate="1.8136"/><Cube currency="AUD" rate="1.7739"/><Cube currency="BRL" rate="2.7525"/><Cube currency="CAD" rate="1.4961"/><Cube currency="CNY" rate="9.7954"/><Cube currency="HKD" rate="11.1124"/><Cube currency="IDR" rate="13487.73"/><Cube currency="KRW" rate="1726.3"/><Cube currency="MXN" rate="15.7126"/><Cube currency="MYR" rate="4.9238"/><Cube currency="NZD" rate="2.1143"/><Cube currency="PHP" rate="67.3"/><Cube currency="SGD" rate="2.0439"/><Cube currency="THB" rate="48.473"/><Cube currency="ZAR" rate="11.827"/></Cube><Cube time="2008-09-29"><Cube currency="USD" rate="1.4349"/><Cube currency="JPY" rate="152.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.605"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7959"/><Cube currency="HUF" rate="242.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7086"/><Cube currency="PLN" rate="3.384"/><Cube currency="RON" rate="3.701"/><Cube currency="SEK" rate="9.7009"/><Cube currency="SKK" rate="30.305"/><Cube currency="CHF" rate="1.5845"/><Cube currency="ISK" rate="143.38"/><Cube currency="NOK" rate="8.308"/><Cube currency="HRK" rate="7.1075"/><Cube currency="RUB" rate="36.446"/><Cube currency="TRY" rate="1.8056"/><Cube currency="AUD" rate="1.7615"/><Cube currency="BRL" rate="2.7115"/><Cube currency="CAD" rate="1.4929"/><Cube currency="CNY" rate="9.8269"/><Cube currency="HKD" rate="11.1412"/><Cube currency="IDR" rate="13549.76"/><Cube currency="KRW" rate="1700.21"/><Cube currency="MXN" rate="15.5603"/><Cube currency="MYR" rate="4.9468"/><Cube currency="NZD" rate="2.1223"/><Cube currency="PHP" rate="67.32"/><Cube currency="SGD" rate="2.0558"/><Cube currency="THB" rate="48.866"/><Cube currency="ZAR" rate="11.759"/></Cube><Cube time="2008-09-26"><Cube currency="USD" rate="1.464"/><Cube currency="JPY" rate="154.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.436"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79475"/><Cube currency="HUF" rate="240.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="PLN" rate="3.3645"/><Cube currency="RON" rate="3.6843"/><Cube currency="SEK" rate="9.687"/><Cube currency="SKK" rate="30.291"/><Cube currency="CHF" rate="1.5879"/><Cube currency="ISK" rate="140.53"/><Cube currency="NOK" rate="8.268"/><Cube currency="HRK" rate="7.1047"/><Cube currency="RUB" rate="36.6184"/><Cube currency="TRY" rate="1.8164"/><Cube currency="AUD" rate="1.7664"/><Cube currency="BRL" rate="2.7091"/><Cube currency="CAD" rate="1.5148"/><Cube currency="CNY" rate="10.0262"/><Cube currency="HKD" rate="11.3802"/><Cube currency="IDR" rate="13739.64"/><Cube currency="KRW" rate="1709.95"/><Cube currency="MXN" rate="15.8478"/><Cube currency="MYR" rate="5.0303"/><Cube currency="NZD" rate="2.1354"/><Cube currency="PHP" rate="68.22"/><Cube currency="SGD" rate="2.0856"/><Cube currency="THB" rate="49.703"/><Cube currency="ZAR" rate="11.9642"/></Cube><Cube time="2008-09-25"><Cube currency="USD" rate="1.47"/><Cube currency="JPY" rate="155.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.414"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.792"/><Cube currency="HUF" rate="240.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7085"/><Cube currency="PLN" rate="3.3395"/><Cube currency="RON" rate="3.6829"/><Cube currency="SEK" rate="9.6829"/><Cube currency="SKK" rate="30.29"/><Cube currency="CHF" rate="1.5944"/><Cube currency="ISK" rate="137.29"/><Cube currency="NOK" rate="8.271"/><Cube currency="HRK" rate="7.122"/><Cube currency="RUB" rate="36.722"/><Cube currency="TRY" rate="1.8178"/><Cube currency="AUD" rate="1.7491"/><Cube currency="BRL" rate="2.7235"/><Cube currency="CAD" rate="1.5205"/><Cube currency="CNY" rate="10.021"/><Cube currency="HKD" rate="11.4253"/><Cube currency="IDR" rate="13777.58"/><Cube currency="KRW" rate="1691.24"/><Cube currency="MXN" rate="15.9172"/><Cube currency="MYR" rate="5.0377"/><Cube currency="NZD" rate="2.1372"/><Cube currency="PHP" rate="68.27"/><Cube currency="SGD" rate="2.0895"/><Cube currency="THB" rate="49.862"/><Cube currency="ZAR" rate="11.9893"/></Cube><Cube time="2008-09-24"><Cube currency="USD" rate="1.469"/><Cube currency="JPY" rate="155.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.329"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79235"/><Cube currency="HUF" rate="241.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="PLN" rate="3.3266"/><Cube currency="RON" rate="3.6755"/><Cube currency="SEK" rate="9.6435"/><Cube currency="SKK" rate="30.3"/><Cube currency="CHF" rate="1.5951"/><Cube currency="ISK" rate="139.91"/><Cube currency="NOK" rate="8.259"/><Cube currency="HRK" rate="7.111"/><Cube currency="RUB" rate="36.714"/><Cube currency="TRY" rate="1.8266"/><Cube currency="AUD" rate="1.7558"/><Cube currency="BRL" rate="2.7024"/><Cube currency="CAD" rate="1.5205"/><Cube currency="CNY" rate="10.024"/><Cube currency="HKD" rate="11.4051"/><Cube currency="IDR" rate="13713.12"/><Cube currency="KRW" rate="1694.49"/><Cube currency="MXN" rate="15.8108"/><Cube currency="MYR" rate="5.0277"/><Cube currency="NZD" rate="2.1489"/><Cube currency="PHP" rate="68.01"/><Cube currency="SGD" rate="2.088"/><Cube currency="THB" rate="49.953"/><Cube currency="ZAR" rate="12.0385"/></Cube><Cube time="2008-09-23"><Cube currency="USD" rate="1.4731"/><Cube currency="JPY" rate="155.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.143"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79505"/><Cube currency="HUF" rate="240.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.3116"/><Cube currency="RON" rate="3.6624"/><Cube currency="SEK" rate="9.5924"/><Cube currency="SKK" rate="30.285"/><Cube currency="CHF" rate="1.5926"/><Cube currency="ISK" rate="139.35"/><Cube currency="NOK" rate="8.215"/><Cube currency="HRK" rate="7.1292"/><Cube currency="RUB" rate="36.853"/><Cube currency="TRY" rate="1.8295"/><Cube currency="AUD" rate="1.7511"/><Cube currency="BRL" rate="2.67"/><Cube currency="CAD" rate="1.5233"/><Cube currency="CNY" rate="10.037"/><Cube currency="HKD" rate="11.4339"/><Cube currency="IDR" rate="13744.02"/><Cube currency="KRW" rate="1692"/><Cube currency="MXN" rate="15.7181"/><Cube currency="MYR" rate="5.024"/><Cube currency="NZD" rate="2.1393"/><Cube currency="PHP" rate="68.26"/><Cube currency="SGD" rate="2.081"/><Cube currency="THB" rate="49.732"/><Cube currency="ZAR" rate="11.8953"/></Cube><Cube time="2008-09-22"><Cube currency="USD" rate="1.4571"/><Cube currency="JPY" rate="155.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.075"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.792"/><Cube currency="HUF" rate="239.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="PLN" rate="3.303"/><Cube currency="RON" rate="3.6282"/><Cube currency="SEK" rate="9.536"/><Cube currency="SKK" rate="30.29"/><Cube currency="CHF" rate="1.5988"/><Cube currency="ISK" rate="130.68"/><Cube currency="NOK" rate="8.1675"/><Cube currency="HRK" rate="7.1147"/><Cube currency="RUB" rate="36.7209"/><Cube currency="TRY" rate="1.8096"/><Cube currency="AUD" rate="1.7436"/><Cube currency="BRL" rate="2.6283"/><Cube currency="CAD" rate="1.5305"/><Cube currency="CNY" rate="9.952"/><Cube currency="HKD" rate="11.3263"/><Cube currency="IDR" rate="13536.46"/><Cube currency="KRW" rate="1646.52"/><Cube currency="MXN" rate="15.4198"/><Cube currency="MYR" rate="4.9818"/><Cube currency="NZD" rate="2.1166"/><Cube currency="PHP" rate="67.35"/><Cube currency="SGD" rate="2.0674"/><Cube currency="THB" rate="49.396"/><Cube currency="ZAR" rate="11.7209"/></Cube><Cube time="2008-09-19"><Cube currency="USD" rate="1.4236"/><Cube currency="JPY" rate="153.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.242"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7873"/><Cube currency="HUF" rate="239.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="PLN" rate="3.3042"/><Cube currency="RON" rate="3.642"/><Cube currency="SEK" rate="9.5383"/><Cube currency="SKK" rate="30.275"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="131.47"/><Cube currency="NOK" rate="8.258"/><Cube currency="HRK" rate="7.1152"/><Cube currency="RUB" rate="36.3283"/><Cube currency="TRY" rate="1.788"/><Cube currency="AUD" rate="1.7505"/><Cube currency="BRL" rate="2.628"/><Cube currency="CAD" rate="1.5154"/><Cube currency="CNY" rate="9.7303"/><Cube currency="HKD" rate="11.0818"/><Cube currency="IDR" rate="13346.25"/><Cube currency="KRW" rate="1605.82"/><Cube currency="MXN" rate="15.201"/><Cube currency="MYR" rate="4.9278"/><Cube currency="NZD" rate="2.1003"/><Cube currency="PHP" rate="65.98"/><Cube currency="SGD" rate="2.0433"/><Cube currency="THB" rate="48.63"/><Cube currency="ZAR" rate="11.4902"/></Cube><Cube time="2008-09-18"><Cube currency="USD" rate="1.4502"/><Cube currency="JPY" rate="151.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.965"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="242.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7077"/><Cube currency="PLN" rate="3.3449"/><Cube currency="RON" rate="3.6685"/><Cube currency="SEK" rate="9.5995"/><Cube currency="SKK" rate="30.275"/><Cube currency="CHF" rate="1.5838"/><Cube currency="ISK" rate="134.64"/><Cube currency="NOK" rate="8.334"/><Cube currency="HRK" rate="7.1169"/><Cube currency="RUB" rate="36.6129"/><Cube currency="TRY" rate="1.854"/><Cube currency="AUD" rate="1.7961"/><Cube currency="BRL" rate="2.7169"/><Cube currency="CAD" rate="1.539"/><Cube currency="CNY" rate="9.9107"/><Cube currency="HKD" rate="11.2836"/><Cube currency="IDR" rate="13631.88"/><Cube currency="KRW" rate="1673.53"/><Cube currency="MXN" rate="15.6259"/><Cube currency="MYR" rate="5.0315"/><Cube currency="NZD" rate="2.1449"/><Cube currency="PHP" rate="68.2"/><Cube currency="SGD" rate="2.0718"/><Cube currency="THB" rate="49.408"/><Cube currency="ZAR" rate="11.8592"/></Cube><Cube time="2008-09-17"><Cube currency="USD" rate="1.4224"/><Cube currency="JPY" rate="150.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.005"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79515"/><Cube currency="HUF" rate="241.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="PLN" rate="3.348"/><Cube currency="RON" rate="3.6425"/><Cube currency="SEK" rate="9.6125"/><Cube currency="SKK" rate="30.255"/><Cube currency="CHF" rate="1.5921"/><Cube currency="ISK" rate="132.94"/><Cube currency="NOK" rate="8.29"/><Cube currency="HRK" rate="7.1128"/><Cube currency="RUB" rate="36.3158"/><Cube currency="TRY" rate="1.8006"/><Cube currency="AUD" rate="1.7905"/><Cube currency="BRL" rate="2.5831"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="9.7249"/><Cube currency="HKD" rate="11.0667"/><Cube currency="IDR" rate="13370.56"/><Cube currency="KRW" rate="1587.75"/><Cube currency="MXN" rate="15.2182"/><Cube currency="MYR" rate="4.9137"/><Cube currency="NZD" rate="2.1589"/><Cube currency="PHP" rate="66.95"/><Cube currency="SGD" rate="2.042"/><Cube currency="THB" rate="48.838"/><Cube currency="ZAR" rate="11.5929"/></Cube><Cube time="2008-09-16"><Cube currency="USD" rate="1.4267"/><Cube currency="JPY" rate="148.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.07"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7975"/><Cube currency="HUF" rate="243.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7054"/><Cube currency="PLN" rate="3.402"/><Cube currency="RON" rate="3.6505"/><Cube currency="SEK" rate="9.6408"/><Cube currency="SKK" rate="30.26"/><Cube currency="CHF" rate="1.5823"/><Cube currency="ISK" rate="130.4"/><Cube currency="NOK" rate="8.246"/><Cube currency="HRK" rate="7.1145"/><Cube currency="RUB" rate="36.3905"/><Cube currency="TRY" rate="1.8203"/><Cube currency="AUD" rate="1.7958"/><Cube currency="BRL" rate="2.5945"/><Cube currency="CAD" rate="1.5283"/><Cube currency="CNY" rate="9.7715"/><Cube currency="HKD" rate="11.0989"/><Cube currency="IDR" rate="13489.45"/><Cube currency="KRW" rate="1654.26"/><Cube currency="MXN" rate="15.3399"/><Cube currency="MYR" rate="4.9314"/><Cube currency="NZD" rate="2.1729"/><Cube currency="PHP" rate="67.35"/><Cube currency="SGD" rate="2.041"/><Cube currency="THB" rate="48.872"/><Cube currency="ZAR" rate="11.6486"/></Cube><Cube time="2008-09-15"><Cube currency="USD" rate="1.4151"/><Cube currency="JPY" rate="149.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.313"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79395"/><Cube currency="HUF" rate="240.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7046"/><Cube currency="PLN" rate="3.349"/><Cube currency="RON" rate="3.6195"/><Cube currency="SEK" rate="9.5519"/><Cube currency="SKK" rate="30.27"/><Cube currency="CHF" rate="1.5903"/><Cube currency="ISK" rate="129.73"/><Cube currency="NOK" rate="8.183"/><Cube currency="HRK" rate="7.1102"/><Cube currency="RUB" rate="36.2"/><Cube currency="TRY" rate="1.7865"/><Cube currency="AUD" rate="1.7544"/><Cube currency="BRL" rate="2.5871"/><Cube currency="CAD" rate="1.514"/><Cube currency="CNY" rate="9.6864"/><Cube currency="HKD" rate="11.0295"/><Cube currency="IDR" rate="13372.7"/><Cube currency="KRW" rate="1570.76"/><Cube currency="MXN" rate="15.2052"/><Cube currency="MYR" rate="4.8892"/><Cube currency="NZD" rate="2.1524"/><Cube currency="PHP" rate="66.51"/><Cube currency="SGD" rate="2.0342"/><Cube currency="THB" rate="48.977"/><Cube currency="ZAR" rate="11.5609"/></Cube><Cube time="2008-09-12"><Cube currency="USD" rate="1.4066"/><Cube currency="JPY" rate="150.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.436"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7962"/><Cube currency="HUF" rate="239.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="PLN" rate="3.3665"/><Cube currency="RON" rate="3.608"/><Cube currency="SEK" rate="9.5173"/><Cube currency="SKK" rate="30.26"/><Cube currency="CHF" rate="1.5998"/><Cube currency="ISK" rate="128.02"/><Cube currency="NOK" rate="8.1165"/><Cube currency="HRK" rate="7.1112"/><Cube currency="RUB" rate="36.106"/><Cube currency="TRY" rate="1.7605"/><Cube currency="AUD" rate="1.7442"/><Cube currency="BRL" rate="2.536"/><Cube currency="CAD" rate="1.5036"/><Cube currency="CNY" rate="9.6282"/><Cube currency="HKD" rate="10.9689"/><Cube currency="IDR" rate="13264.24"/><Cube currency="KRW" rate="1564.84"/><Cube currency="MXN" rate="14.9315"/><Cube currency="MYR" rate="4.8563"/><Cube currency="NZD" rate="2.1452"/><Cube currency="PHP" rate="65.88"/><Cube currency="SGD" rate="2.0209"/><Cube currency="THB" rate="48.788"/><Cube currency="ZAR" rate="11.4952"/></Cube><Cube time="2008-09-11"><Cube currency="USD" rate="1.3934"/><Cube currency="JPY" rate="148.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.63"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7941"/><Cube currency="HUF" rate="241.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.705"/><Cube currency="PLN" rate="3.4223"/><Cube currency="RON" rate="3.6138"/><Cube currency="SEK" rate="9.5135"/><Cube currency="SKK" rate="30.28"/><Cube currency="CHF" rate="1.5857"/><Cube currency="ISK" rate="127.88"/><Cube currency="NOK" rate="8.097"/><Cube currency="HRK" rate="7.1161"/><Cube currency="RUB" rate="35.9635"/><Cube currency="TRY" rate="1.769"/><Cube currency="AUD" rate="1.7524"/><Cube currency="BRL" rate="2.5243"/><Cube currency="CAD" rate="1.495"/><Cube currency="CNY" rate="9.5399"/><Cube currency="HKD" rate="10.8673"/><Cube currency="IDR" rate="13132.8"/><Cube currency="KRW" rate="1550.16"/><Cube currency="MXN" rate="14.869"/><Cube currency="MYR" rate="4.84"/><Cube currency="NZD" rate="2.1506"/><Cube currency="PHP" rate="65.82"/><Cube currency="SGD" rate="2.0142"/><Cube currency="THB" rate="48.449"/><Cube currency="ZAR" rate="11.5798"/></Cube><Cube time="2008-09-10"><Cube currency="USD" rate="1.4094"/><Cube currency="JPY" rate="150.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.85"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.802"/><Cube currency="HUF" rate="241.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="3.4755"/><Cube currency="RON" rate="3.602"/><Cube currency="SEK" rate="9.5115"/><Cube currency="SKK" rate="30.265"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="129.01"/><Cube currency="NOK" rate="8.06"/><Cube currency="HRK" rate="7.1253"/><Cube currency="RUB" rate="36.1515"/><Cube currency="TRY" rate="1.7484"/><Cube currency="AUD" rate="1.7541"/><Cube currency="BRL" rate="2.5159"/><Cube currency="CAD" rate="1.509"/><Cube currency="CNY" rate="9.6382"/><Cube currency="HKD" rate="10.9921"/><Cube currency="IDR" rate="13149.7"/><Cube currency="KRW" rate="1546.11"/><Cube currency="MXN" rate="14.9255"/><Cube currency="MYR" rate="4.8758"/><Cube currency="NZD" rate="2.1118"/><Cube currency="PHP" rate="66.32"/><Cube currency="SGD" rate="2.0226"/><Cube currency="THB" rate="48.822"/><Cube currency="ZAR" rate="11.3586"/></Cube><Cube time="2008-09-09"><Cube currency="USD" rate="1.4144"/><Cube currency="JPY" rate="152.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.768"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.803"/><Cube currency="HUF" rate="239.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="3.4515"/><Cube currency="RON" rate="3.5835"/><Cube currency="SEK" rate="9.4684"/><Cube currency="SKK" rate="30.265"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="127.29"/><Cube currency="NOK" rate="8.033"/><Cube currency="HRK" rate="7.1332"/><Cube currency="RUB" rate="36.1315"/><Cube currency="TRY" rate="1.7298"/><Cube currency="AUD" rate="1.7387"/><Cube currency="BRL" rate="2.4591"/><Cube currency="CAD" rate="1.503"/><Cube currency="CNY" rate="9.6718"/><Cube currency="HKD" rate="11.0318"/><Cube currency="IDR" rate="13182.21"/><Cube currency="KRW" rate="1551.6"/><Cube currency="MXN" rate="14.8194"/><Cube currency="MYR" rate="4.8783"/><Cube currency="NZD" rate="2.097"/><Cube currency="PHP" rate="66.06"/><Cube currency="SGD" rate="2.0235"/><Cube currency="THB" rate="48.86"/><Cube currency="ZAR" rate="11.1663"/></Cube><Cube time="2008-09-08"><Cube currency="USD" rate="1.4214"/><Cube currency="JPY" rate="154.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.938"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8072"/><Cube currency="HUF" rate="241.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7039"/><Cube currency="PLN" rate="3.472"/><Cube currency="RON" rate="3.5908"/><Cube currency="SEK" rate="9.4591"/><Cube currency="SKK" rate="30.29"/><Cube currency="CHF" rate="1.6052"/><Cube currency="ISK" rate="123.98"/><Cube currency="NOK" rate="7.9975"/><Cube currency="HRK" rate="7.136"/><Cube currency="RUB" rate="36.168"/><Cube currency="TRY" rate="1.7359"/><Cube currency="AUD" rate="1.7346"/><Cube currency="BRL" rate="2.4199"/><Cube currency="CAD" rate="1.5091"/><Cube currency="CNY" rate="9.7271"/><Cube currency="HKD" rate="11.0912"/><Cube currency="IDR" rate="13217.6"/><Cube currency="KRW" rate="1536.68"/><Cube currency="MXN" rate="14.7939"/><Cube currency="MYR" rate="4.8832"/><Cube currency="NZD" rate="2.1086"/><Cube currency="PHP" rate="66.13"/><Cube currency="SGD" rate="2.0285"/><Cube currency="THB" rate="49.067"/><Cube currency="ZAR" rate="11.1397"/></Cube><Cube time="2008-09-05"><Cube currency="USD" rate="1.4247"/><Cube currency="JPY" rate="151.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.822"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8093"/><Cube currency="HUF" rate="241.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7041"/><Cube currency="PLN" rate="3.4332"/><Cube currency="RON" rate="3.6064"/><Cube currency="SEK" rate="9.4789"/><Cube currency="SKK" rate="30.281"/><Cube currency="CHF" rate="1.5888"/><Cube currency="ISK" rate="126.07"/><Cube currency="NOK" rate="8.0065"/><Cube currency="HRK" rate="7.1345"/><Cube currency="RUB" rate="36.2945"/><Cube currency="TRY" rate="1.7659"/><Cube currency="AUD" rate="1.7608"/><Cube currency="BRL" rate="2.4622"/><Cube currency="CAD" rate="1.5194"/><Cube currency="CNY" rate="9.7481"/><Cube currency="HKD" rate="11.1229"/><Cube currency="IDR" rate="13356.56"/><Cube currency="KRW" rate="1592.74"/><Cube currency="MXN" rate="15.0277"/><Cube currency="MYR" rate="4.9273"/><Cube currency="NZD" rate="2.1447"/><Cube currency="PHP" rate="66.77"/><Cube currency="SGD" rate="2.0473"/><Cube currency="THB" rate="49.302"/><Cube currency="ZAR" rate="11.4646"/></Cube><Cube time="2008-09-04"><Cube currency="USD" rate="1.4488"/><Cube currency="JPY" rate="156.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.782"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.813"/><Cube currency="HUF" rate="238.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7042"/><Cube currency="PLN" rate="3.386"/><Cube currency="RON" rate="3.5555"/><Cube currency="SEK" rate="9.4839"/><Cube currency="SKK" rate="30.278"/><Cube currency="CHF" rate="1.6035"/><Cube currency="ISK" rate="123.23"/><Cube currency="NOK" rate="8.022"/><Cube currency="HRK" rate="7.138"/><Cube currency="RUB" rate="36.6433"/><Cube currency="TRY" rate="1.768"/><Cube currency="AUD" rate="1.7328"/><Cube currency="BRL" rate="2.4315"/><Cube currency="CAD" rate="1.5344"/><Cube currency="CNY" rate="9.9047"/><Cube currency="HKD" rate="11.31"/><Cube currency="IDR" rate="13344.9"/><Cube currency="KRW" rate="1635.19"/><Cube currency="MXN" rate="15.0936"/><Cube currency="MYR" rate="4.9658"/><Cube currency="NZD" rate="2.1107"/><Cube currency="PHP" rate="67.48"/><Cube currency="SGD" rate="2.0692"/><Cube currency="THB" rate="49.883"/><Cube currency="ZAR" rate="11.4275"/></Cube><Cube time="2008-09-03"><Cube currency="USD" rate="1.4441"/><Cube currency="JPY" rate="156.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.798"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8133"/><Cube currency="HUF" rate="238.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7036"/><Cube currency="PLN" rate="3.3695"/><Cube currency="RON" rate="3.544"/><Cube currency="SEK" rate="9.4661"/><Cube currency="SKK" rate="30.285"/><Cube currency="CHF" rate="1.605"/><Cube currency="ISK" rate="122.65"/><Cube currency="NOK" rate="8.011"/><Cube currency="HRK" rate="7.1552"/><Cube currency="RUB" rate="36.356"/><Cube currency="TRY" rate="1.7515"/><Cube currency="AUD" rate="1.7343"/><Cube currency="BRL" rate="2.4064"/><Cube currency="CAD" rate="1.55"/><Cube currency="CNY" rate="9.8826"/><Cube currency="HKD" rate="11.2755"/><Cube currency="IDR" rate="13295.83"/><Cube currency="KRW" rate="1658.62"/><Cube currency="MXN" rate="15.0202"/><Cube currency="MYR" rate="4.9699"/><Cube currency="NZD" rate="2.119"/><Cube currency="PHP" rate="67.21"/><Cube currency="SGD" rate="2.077"/><Cube currency="THB" rate="49.78"/><Cube currency="ZAR" rate="11.3903"/></Cube><Cube time="2008-09-02"><Cube currency="USD" rate="1.4516"/><Cube currency="JPY" rate="158.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.848"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.81295"/><Cube currency="HUF" rate="238.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="3.353"/><Cube currency="RON" rate="3.527"/><Cube currency="SEK" rate="9.462"/><Cube currency="SKK" rate="30.29"/><Cube currency="CHF" rate="1.6096"/><Cube currency="ISK" rate="122.17"/><Cube currency="NOK" rate="8.0065"/><Cube currency="HRK" rate="7.1368"/><Cube currency="RUB" rate="35.9845"/><Cube currency="TRY" rate="1.7248"/><Cube currency="AUD" rate="1.7394"/><Cube currency="BRL" rate="2.4027"/><Cube currency="CAD" rate="1.5483"/><Cube currency="CNY" rate="9.9285"/><Cube currency="HKD" rate="11.3334"/><Cube currency="IDR" rate="13369.24"/><Cube currency="KRW" rate="1645.03"/><Cube currency="MXN" rate="15.0502"/><Cube currency="MYR" rate="4.9739"/><Cube currency="NZD" rate="2.1153"/><Cube currency="PHP" rate="67.43"/><Cube currency="SGD" rate="2.0801"/><Cube currency="THB" rate="50"/><Cube currency="ZAR" rate="11.3099"/></Cube><Cube time="2008-09-01"><Cube currency="USD" rate="1.4621"/><Cube currency="JPY" rate="157.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.815"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.81165"/><Cube currency="HUF" rate="237.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7037"/><Cube currency="PLN" rate="3.34"/><Cube currency="RON" rate="3.5158"/><Cube currency="SEK" rate="9.4608"/><Cube currency="SKK" rate="30.335"/><Cube currency="CHF" rate="1.6064"/><Cube currency="ISK" rate="122.68"/><Cube currency="NOK" rate="7.9635"/><Cube currency="HRK" rate="7.14"/><Cube currency="RUB" rate="36.07"/><Cube currency="TRY" rate="1.7315"/><Cube currency="AUD" rate="1.7136"/><Cube currency="BRL" rate="2.4011"/><Cube currency="CAD" rate="1.5585"/><Cube currency="CNY" rate="9.9797"/><Cube currency="HKD" rate="11.4135"/><Cube currency="IDR" rate="13392.84"/><Cube currency="KRW" rate="1631.85"/><Cube currency="MXN" rate="15.0633"/><Cube currency="MYR" rate="4.9777"/><Cube currency="NZD" rate="2.0974"/><Cube currency="PHP" rate="67.67"/><Cube currency="SGD" rate="2.0808"/><Cube currency="THB" rate="50.15"/><Cube currency="ZAR" rate="11.3004"/></Cube><Cube time="2008-08-29"><Cube currency="USD" rate="1.4735"/><Cube currency="JPY" rate="160.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.735"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.805"/><Cube currency="HUF" rate="237.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.3508"/><Cube currency="RON" rate="3.537"/><Cube currency="SEK" rate="9.4381"/><Cube currency="SKK" rate="30.336"/><Cube currency="CHF" rate="1.6164"/><Cube currency="ISK" rate="122.35"/><Cube currency="NOK" rate="7.9435"/><Cube currency="HRK" rate="7.1515"/><Cube currency="RUB" rate="36.2401"/><Cube currency="TRY" rate="1.7415"/><Cube currency="AUD" rate="1.7066"/><Cube currency="BRL" rate="2.4071"/><Cube currency="CAD" rate="1.551"/><Cube currency="CNY" rate="10.0714"/><Cube currency="HKD" rate="11.5034"/><Cube currency="IDR" rate="13482.53"/><Cube currency="KRW" rate="1602.8"/><Cube currency="MXN" rate="15.11"/><Cube currency="MYR" rate="5.0003"/><Cube currency="NZD" rate="2.089"/><Cube currency="PHP" rate="67.76"/><Cube currency="SGD" rate="2.0846"/><Cube currency="THB" rate="50.453"/><Cube currency="ZAR" rate="11.3597"/></Cube><Cube time="2008-08-28"><Cube currency="USD" rate="1.4771"/><Cube currency="JPY" rate="161.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.703"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8047"/><Cube currency="HUF" rate="238.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.3498"/><Cube currency="RON" rate="3.5547"/><Cube currency="SEK" rate="9.438"/><Cube currency="SKK" rate="30.307"/><Cube currency="CHF" rate="1.6108"/><Cube currency="ISK" rate="121.81"/><Cube currency="NOK" rate="7.917"/><Cube currency="HRK" rate="7.163"/><Cube currency="RUB" rate="36.2855"/><Cube currency="TRY" rate="1.7568"/><Cube currency="AUD" rate="1.7045"/><Cube currency="BRL" rate="2.3922"/><Cube currency="CAD" rate="1.5456"/><Cube currency="CNY" rate="10.0849"/><Cube currency="HKD" rate="11.5322"/><Cube currency="IDR" rate="13530.24"/><Cube currency="KRW" rate="1597.85"/><Cube currency="MXN" rate="14.9844"/><Cube currency="MYR" rate="5.0037"/><Cube currency="NZD" rate="2.0958"/><Cube currency="PHP" rate="67.5"/><Cube currency="SGD" rate="2.0917"/><Cube currency="THB" rate="50.369"/><Cube currency="ZAR" rate="11.3987"/></Cube><Cube time="2008-08-27"><Cube currency="USD" rate="1.4767"/><Cube currency="JPY" rate="160.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.533"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7997"/><Cube currency="HUF" rate="235.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.327"/><Cube currency="RON" rate="3.5475"/><Cube currency="SEK" rate="9.3877"/><Cube currency="SKK" rate="30.315"/><Cube currency="CHF" rate="1.6132"/><Cube currency="ISK" rate="121.69"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.1644"/><Cube currency="RUB" rate="36.295"/><Cube currency="TRY" rate="1.7595"/><Cube currency="AUD" rate="1.7114"/><Cube currency="BRL" rate="2.3959"/><Cube currency="CAD" rate="1.5417"/><Cube currency="CNY" rate="10.0977"/><Cube currency="HKD" rate="11.53"/><Cube currency="IDR" rate="13526.57"/><Cube currency="KRW" rate="1597.42"/><Cube currency="MXN" rate="14.9634"/><Cube currency="MYR" rate="4.9898"/><Cube currency="NZD" rate="2.103"/><Cube currency="PHP" rate="67.34"/><Cube currency="SGD" rate="2.0914"/><Cube currency="THB" rate="50.274"/><Cube currency="ZAR" rate="11.4775"/></Cube><Cube time="2008-08-26"><Cube currency="USD" rate="1.4598"/><Cube currency="JPY" rate="160.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.52"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7953"/><Cube currency="HUF" rate="236.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7037"/><Cube currency="PLN" rate="3.3242"/><Cube currency="RON" rate="3.5615"/><Cube currency="SEK" rate="9.3755"/><Cube currency="SKK" rate="30.304"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="121.61"/><Cube currency="NOK" rate="7.9155"/><Cube currency="HRK" rate="7.1663"/><Cube currency="RUB" rate="36.021"/><Cube currency="TRY" rate="1.7447"/><Cube currency="AUD" rate="1.712"/><Cube currency="BRL" rate="2.3985"/><Cube currency="CAD" rate="1.5379"/><Cube currency="CNY" rate="9.9923"/><Cube currency="HKD" rate="11.3979"/><Cube currency="IDR" rate="13393.67"/><Cube currency="KRW" rate="1588.99"/><Cube currency="MXN" rate="14.8624"/><Cube currency="MYR" rate="4.9502"/><Cube currency="NZD" rate="2.1083"/><Cube currency="PHP" rate="67.16"/><Cube currency="SGD" rate="2.0794"/><Cube currency="THB" rate="49.998"/><Cube currency="ZAR" rate="11.43"/></Cube><Cube time="2008-08-25"><Cube currency="USD" rate="1.4767"/><Cube currency="JPY" rate="162.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.402"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7966"/><Cube currency="HUF" rate="233.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.3045"/><Cube currency="RON" rate="3.5195"/><Cube currency="SEK" rate="9.351"/><Cube currency="SKK" rate="30.315"/><Cube currency="CHF" rate="1.6214"/><Cube currency="ISK" rate="120.75"/><Cube currency="NOK" rate="7.933"/><Cube currency="HRK" rate="7.1701"/><Cube currency="RUB" rate="36.0795"/><Cube currency="TRY" rate="1.7528"/><Cube currency="AUD" rate="1.7021"/><Cube currency="BRL" rate="2.3979"/><Cube currency="CAD" rate="1.5424"/><Cube currency="CNY" rate="10.1126"/><Cube currency="HKD" rate="11.5326"/><Cube currency="IDR" rate="13526.57"/><Cube currency="KRW" rate="1594.4"/><Cube currency="MXN" rate="14.9376"/><Cube currency="MYR" rate="4.9824"/><Cube currency="NZD" rate="2.0837"/><Cube currency="PHP" rate="67.29"/><Cube currency="SGD" rate="2.0923"/><Cube currency="THB" rate="50.355"/><Cube currency="ZAR" rate="11.3964"/></Cube><Cube time="2008-08-22"><Cube currency="USD" rate="1.4808"/><Cube currency="JPY" rate="162.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.373"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7966"/><Cube currency="HUF" rate="233.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7033"/><Cube currency="PLN" rate="3.2963"/><Cube currency="RON" rate="3.5213"/><Cube currency="SEK" rate="9.3777"/><Cube currency="SKK" rate="30.308"/><Cube currency="CHF" rate="1.6228"/><Cube currency="ISK" rate="120.77"/><Cube currency="NOK" rate="7.9335"/><Cube currency="HRK" rate="7.1708"/><Cube currency="RUB" rate="36.0899"/><Cube currency="TRY" rate="1.7562"/><Cube currency="AUD" rate="1.702"/><Cube currency="BRL" rate="2.3893"/><Cube currency="CAD" rate="1.5502"/><Cube currency="CNY" rate="10.1188"/><Cube currency="HKD" rate="11.5608"/><Cube currency="IDR" rate="13534.51"/><Cube currency="KRW" rate="1573.28"/><Cube currency="MXN" rate="14.9576"/><Cube currency="MYR" rate="4.9459"/><Cube currency="NZD" rate="2.0782"/><Cube currency="PHP" rate="67.38"/><Cube currency="SGD" rate="2.0882"/><Cube currency="THB" rate="50.281"/><Cube currency="ZAR" rate="11.3757"/></Cube><Cube time="2008-08-21"><Cube currency="USD" rate="1.4814"/><Cube currency="JPY" rate="160.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.385"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="233.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.3123"/><Cube currency="RON" rate="3.5319"/><Cube currency="SEK" rate="9.3825"/><Cube currency="SKK" rate="30.307"/><Cube currency="CHF" rate="1.6172"/><Cube currency="ISK" rate="122.21"/><Cube currency="NOK" rate="7.945"/><Cube currency="HRK" rate="7.17"/><Cube currency="RUB" rate="36.072"/><Cube currency="TRY" rate="1.766"/><Cube currency="AUD" rate="1.7011"/><Cube currency="BRL" rate="2.3922"/><Cube currency="CAD" rate="1.5598"/><Cube currency="CNY" rate="10.139"/><Cube currency="HKD" rate="11.5654"/><Cube currency="IDR" rate="13556.29"/><Cube currency="KRW" rate="1561.77"/><Cube currency="MXN" rate="14.9918"/><Cube currency="MYR" rate="4.948"/><Cube currency="NZD" rate="2.0738"/><Cube currency="PHP" rate="67.35"/><Cube currency="SGD" rate="2.0905"/><Cube currency="THB" rate="50.294"/><Cube currency="ZAR" rate="11.4312"/></Cube><Cube time="2008-08-20"><Cube currency="USD" rate="1.4734"/><Cube currency="JPY" rate="162.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.408"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79315"/><Cube currency="HUF" rate="234.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.3165"/><Cube currency="RON" rate="3.526"/><Cube currency="SEK" rate="9.3895"/><Cube currency="SKK" rate="30.311"/><Cube currency="CHF" rate="1.6177"/><Cube currency="ISK" rate="121.82"/><Cube currency="NOK" rate="7.956"/><Cube currency="HRK" rate="7.1682"/><Cube currency="RUB" rate="35.9915"/><Cube currency="TRY" rate="1.7545"/><Cube currency="AUD" rate="1.6924"/><Cube currency="BRL" rate="2.3903"/><Cube currency="CAD" rate="1.564"/><Cube currency="CNY" rate="10.0996"/><Cube currency="HKD" rate="11.5073"/><Cube currency="IDR" rate="13496.34"/><Cube currency="KRW" rate="1541.91"/><Cube currency="MXN" rate="14.9057"/><Cube currency="MYR" rate="4.9101"/><Cube currency="NZD" rate="2.0705"/><Cube currency="PHP" rate="67.34"/><Cube currency="SGD" rate="2.0829"/><Cube currency="THB" rate="50.309"/><Cube currency="ZAR" rate="11.4006"/></Cube><Cube time="2008-08-19"><Cube currency="USD" rate="1.4677"/><Cube currency="JPY" rate="161.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.398"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7885"/><Cube currency="HUF" rate="235.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.3308"/><Cube currency="RON" rate="3.519"/><Cube currency="SEK" rate="9.36"/><Cube currency="SKK" rate="30.306"/><Cube currency="CHF" rate="1.6109"/><Cube currency="ISK" rate="121.27"/><Cube currency="NOK" rate="7.9525"/><Cube currency="HRK" rate="7.1801"/><Cube currency="RUB" rate="36.055"/><Cube currency="TRY" rate="1.748"/><Cube currency="AUD" rate="1.6931"/><Cube currency="BRL" rate="2.4132"/><Cube currency="CAD" rate="1.5637"/><Cube currency="CNY" rate="10.0765"/><Cube currency="HKD" rate="11.4637"/><Cube currency="IDR" rate="13485.23"/><Cube currency="KRW" rate="1540.35"/><Cube currency="MXN" rate="14.9698"/><Cube currency="MYR" rate="4.8933"/><Cube currency="NZD" rate="2.0688"/><Cube currency="PHP" rate="66.71"/><Cube currency="SGD" rate="2.0818"/><Cube currency="THB" rate="50.034"/><Cube currency="ZAR" rate="11.3827"/></Cube><Cube time="2008-08-18"><Cube currency="USD" rate="1.4704"/><Cube currency="JPY" rate="162.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.523"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="236.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7033"/><Cube currency="PLN" rate="3.3425"/><Cube currency="RON" rate="3.5315"/><Cube currency="SEK" rate="9.3475"/><Cube currency="SKK" rate="30.31"/><Cube currency="CHF" rate="1.617"/><Cube currency="ISK" rate="120.14"/><Cube currency="NOK" rate="7.974"/><Cube currency="HRK" rate="7.2247"/><Cube currency="RUB" rate="36.0915"/><Cube currency="TRY" rate="1.7415"/><Cube currency="AUD" rate="1.6837"/><Cube currency="BRL" rate="2.4025"/><Cube currency="CAD" rate="1.5558"/><Cube currency="CNY" rate="10.1031"/><Cube currency="HKD" rate="11.4877"/><Cube currency="IDR" rate="13512.98"/><Cube currency="KRW" rate="1536.57"/><Cube currency="MXN" rate="14.9437"/><Cube currency="MYR" rate="4.9001"/><Cube currency="NZD" rate="2.0603"/><Cube currency="PHP" rate="66.63"/><Cube currency="SGD" rate="2.0786"/><Cube currency="THB" rate="49.81"/><Cube currency="ZAR" rate="11.4283"/></Cube><Cube time="2008-08-15"><Cube currency="USD" rate="1.4729"/><Cube currency="JPY" rate="162.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.485"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7907"/><Cube currency="HUF" rate="239.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.338"/><Cube currency="RON" rate="3.549"/><Cube currency="SEK" rate="9.355"/><Cube currency="SKK" rate="30.305"/><Cube currency="CHF" rate="1.6158"/><Cube currency="ISK" rate="121.13"/><Cube currency="NOK" rate="7.9665"/><Cube currency="HRK" rate="7.2177"/><Cube currency="RUB" rate="36.132"/><Cube currency="TRY" rate="1.7474"/><Cube currency="AUD" rate="1.7031"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.5685"/><Cube currency="CNY" rate="10.1188"/><Cube currency="HKD" rate="11.509"/><Cube currency="IDR" rate="13535.95"/><Cube currency="KRW" rate="1531.37"/><Cube currency="MXN" rate="15.0024"/><Cube currency="MYR" rate="4.9313"/><Cube currency="NZD" rate="2.1044"/><Cube currency="PHP" rate="66.5"/><Cube currency="SGD" rate="2.0845"/><Cube currency="THB" rate="49.872"/><Cube currency="ZAR" rate="11.6987"/></Cube><Cube time="2008-08-14"><Cube currency="USD" rate="1.4907"/><Cube currency="JPY" rate="163.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.351"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7953"/><Cube currency="HUF" rate="237.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.309"/><Cube currency="RON" rate="3.5265"/><Cube currency="SEK" rate="9.3838"/><Cube currency="SKK" rate="30.325"/><Cube currency="CHF" rate="1.6219"/><Cube currency="ISK" rate="120.63"/><Cube currency="NOK" rate="8.006"/><Cube currency="HRK" rate="7.1874"/><Cube currency="RUB" rate="36.2275"/><Cube currency="TRY" rate="1.766"/><Cube currency="AUD" rate="1.701"/><Cube currency="BRL" rate="2.3983"/><Cube currency="CAD" rate="1.5775"/><Cube currency="CNY" rate="10.2262"/><Cube currency="HKD" rate="11.6426"/><Cube currency="IDR" rate="13685.37"/><Cube currency="KRW" rate="1549.88"/><Cube currency="MXN" rate="15.1261"/><Cube currency="MYR" rate="4.9655"/><Cube currency="NZD" rate="2.1197"/><Cube currency="PHP" rate="66.86"/><Cube currency="SGD" rate="2.0984"/><Cube currency="THB" rate="50.274"/><Cube currency="ZAR" rate="11.6461"/></Cube><Cube time="2008-08-13"><Cube currency="USD" rate="1.4903"/><Cube currency="JPY" rate="162.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.942"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7942"/><Cube currency="HUF" rate="237.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7036"/><Cube currency="PLN" rate="3.2861"/><Cube currency="RON" rate="3.5463"/><Cube currency="SEK" rate="9.3771"/><Cube currency="SKK" rate="30.337"/><Cube currency="CHF" rate="1.6211"/><Cube currency="ISK" rate="122.3"/><Cube currency="NOK" rate="7.996"/><Cube currency="HRK" rate="7.2177"/><Cube currency="RUB" rate="36.1045"/><Cube currency="TRY" rate="1.7583"/><Cube currency="AUD" rate="1.712"/><Cube currency="BRL" rate="2.4127"/><Cube currency="CAD" rate="1.5916"/><Cube currency="CNY" rate="10.219"/><Cube currency="HKD" rate="11.6362"/><Cube currency="IDR" rate="13680.95"/><Cube currency="KRW" rate="1549.17"/><Cube currency="MXN" rate="15.1556"/><Cube currency="MYR" rate="4.9441"/><Cube currency="NZD" rate="2.1369"/><Cube currency="PHP" rate="66.56"/><Cube currency="SGD" rate="2.0931"/><Cube currency="THB" rate="50.201"/><Cube currency="ZAR" rate="11.6612"/></Cube><Cube time="2008-08-12"><Cube currency="USD" rate="1.4907"/><Cube currency="JPY" rate="163.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.954"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7844"/><Cube currency="HUF" rate="236.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7042"/><Cube currency="PLN" rate="3.2753"/><Cube currency="RON" rate="3.539"/><Cube currency="SEK" rate="9.3889"/><Cube currency="SKK" rate="30.343"/><Cube currency="CHF" rate="1.6215"/><Cube currency="ISK" rate="121.93"/><Cube currency="NOK" rate="8.012"/><Cube currency="HRK" rate="7.2065"/><Cube currency="RUB" rate="36.154"/><Cube currency="TRY" rate="1.7609"/><Cube currency="AUD" rate="1.7048"/><Cube currency="BRL" rate="2.4134"/><Cube currency="CAD" rate="1.5936"/><Cube currency="CNY" rate="10.231"/><Cube currency="HKD" rate="11.6396"/><Cube currency="IDR" rate="13669.72"/><Cube currency="KRW" rate="1541.01"/><Cube currency="MXN" rate="15.1288"/><Cube currency="MYR" rate="4.9588"/><Cube currency="NZD" rate="2.1389"/><Cube currency="PHP" rate="66.58"/><Cube currency="SGD" rate="2.1029"/><Cube currency="THB" rate="50.222"/><Cube currency="ZAR" rate="11.571"/></Cube><Cube time="2008-08-11"><Cube currency="USD" rate="1.5012"/><Cube currency="JPY" rate="164.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.101"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78165"/><Cube currency="HUF" rate="236.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="PLN" rate="3.266"/><Cube currency="RON" rate="3.5735"/><Cube currency="SEK" rate="9.3977"/><Cube currency="SKK" rate="30.361"/><Cube currency="CHF" rate="1.6202"/><Cube currency="ISK" rate="122.24"/><Cube currency="NOK" rate="7.9975"/><Cube currency="HRK" rate="7.2076"/><Cube currency="RUB" rate="36.557"/><Cube currency="TRY" rate="1.7729"/><Cube currency="AUD" rate="1.685"/><Cube currency="BRL" rate="2.4094"/><Cube currency="CAD" rate="1.6013"/><Cube currency="CNY" rate="10.2948"/><Cube currency="HKD" rate="11.7233"/><Cube currency="IDR" rate="13773.51"/><Cube currency="KRW" rate="1551.11"/><Cube currency="MXN" rate="15.2222"/><Cube currency="MYR" rate="4.9795"/><Cube currency="NZD" rate="2.1315"/><Cube currency="PHP" rate="66.53"/><Cube currency="SGD" rate="2.1126"/><Cube currency="THB" rate="50.647"/><Cube currency="ZAR" rate="11.5484"/></Cube><Cube time="2008-08-08"><Cube currency="USD" rate="1.5074"/><Cube currency="JPY" rate="165.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.211"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7841"/><Cube currency="HUF" rate="236.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7048"/><Cube currency="PLN" rate="3.2645"/><Cube currency="RON" rate="3.505"/><Cube currency="SEK" rate="9.3945"/><Cube currency="SKK" rate="30.346"/><Cube currency="CHF" rate="1.6238"/><Cube currency="ISK" rate="125.21"/><Cube currency="NOK" rate="7.9915"/><Cube currency="HRK" rate="7.2172"/><Cube currency="RUB" rate="36.4515"/><Cube currency="TRY" rate="1.7883"/><Cube currency="AUD" rate="1.6885"/><Cube currency="BRL" rate="2.436"/><Cube currency="CAD" rate="1.6075"/><Cube currency="CNY" rate="10.339"/><Cube currency="HKD" rate="11.7783"/><Cube currency="IDR" rate="13822.86"/><Cube currency="KRW" rate="1549.53"/><Cube currency="MXN" rate="15.2624"/><Cube currency="MYR" rate="4.9767"/><Cube currency="NZD" rate="2.1394"/><Cube currency="PHP" rate="66.7"/><Cube currency="SGD" rate="2.1143"/><Cube currency="THB" rate="50.769"/><Cube currency="ZAR" rate="11.5798"/></Cube><Cube time="2008-08-07"><Cube currency="USD" rate="1.5471"/><Cube currency="JPY" rate="169.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.105"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79255"/><Cube currency="HUF" rate="234.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7051"/><Cube currency="PLN" rate="3.2458"/><Cube currency="RON" rate="3.4805"/><Cube currency="SEK" rate="9.4127"/><Cube currency="SKK" rate="30.363"/><Cube currency="CHF" rate="1.6322"/><Cube currency="ISK" rate="123.88"/><Cube currency="NOK" rate="7.997"/><Cube currency="HRK" rate="7.2126"/><Cube currency="RUB" rate="36.473"/><Cube currency="TRY" rate="1.805"/><Cube currency="AUD" rate="1.6986"/><Cube currency="BRL" rate="2.4356"/><Cube currency="CAD" rate="1.6201"/><Cube currency="CNY" rate="10.6153"/><Cube currency="HKD" rate="12.076"/><Cube currency="IDR" rate="14078.61"/><Cube currency="KRW" rate="1572.55"/><Cube currency="MXN" rate="15.3828"/><Cube currency="MYR" rate="5.0822"/><Cube currency="NZD" rate="2.1537"/><Cube currency="PHP" rate="67.76"/><Cube currency="SGD" rate="2.144"/><Cube currency="THB" rate="51.971"/><Cube currency="ZAR" rate="11.5027"/></Cube><Cube time="2008-08-06"><Cube currency="USD" rate="1.5478"/><Cube currency="JPY" rate="168.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.98"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79205"/><Cube currency="HUF" rate="236.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="PLN" rate="3.2398"/><Cube currency="RON" rate="3.478"/><Cube currency="SEK" rate="9.4458"/><Cube currency="SKK" rate="30.375"/><Cube currency="CHF" rate="1.6291"/><Cube currency="ISK" rate="121.56"/><Cube currency="NOK" rate="8.028"/><Cube currency="HRK" rate="7.223"/><Cube currency="RUB" rate="36.5"/><Cube currency="TRY" rate="1.7977"/><Cube currency="AUD" rate="1.692"/><Cube currency="BRL" rate="2.4333"/><Cube currency="CAD" rate="1.6159"/><Cube currency="CNY" rate="10.5996"/><Cube currency="HKD" rate="12.0814"/><Cube currency="IDR" rate="14042.42"/><Cube currency="KRW" rate="1570.63"/><Cube currency="MXN" rate="15.3464"/><Cube currency="MYR" rate="5.0721"/><Cube currency="NZD" rate="2.1398"/><Cube currency="PHP" rate="67.75"/><Cube currency="SGD" rate="2.1358"/><Cube currency="THB" rate="52.014"/><Cube currency="ZAR" rate="11.4769"/></Cube><Cube time="2008-08-05"><Cube currency="USD" rate="1.5487"/><Cube currency="JPY" rate="167.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.928"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79285"/><Cube currency="HUF" rate="235.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="PLN" rate="3.2159"/><Cube currency="RON" rate="3.4965"/><Cube currency="SEK" rate="9.4622"/><Cube currency="SKK" rate="30.375"/><Cube currency="CHF" rate="1.6312"/><Cube currency="ISK" rate="122.74"/><Cube currency="NOK" rate="8.0315"/><Cube currency="HRK" rate="7.2173"/><Cube currency="RUB" rate="36.4325"/><Cube currency="TRY" rate="1.7882"/><Cube currency="AUD" rate="1.689"/><Cube currency="BRL" rate="2.4308"/><Cube currency="CAD" rate="1.6168"/><Cube currency="CNY" rate="10.6173"/><Cube currency="HKD" rate="12.0873"/><Cube currency="IDR" rate="14059.1"/><Cube currency="KRW" rate="1575.8"/><Cube currency="MXN" rate="15.3331"/><Cube currency="MYR" rate="5.0666"/><Cube currency="NZD" rate="2.1388"/><Cube currency="PHP" rate="68.14"/><Cube currency="SGD" rate="2.1339"/><Cube currency="THB" rate="52.075"/><Cube currency="ZAR" rate="11.434"/></Cube><Cube time="2008-08-04"><Cube currency="USD" rate="1.5566"/><Cube currency="JPY" rate="168.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.994"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79165"/><Cube currency="HUF" rate="233.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7051"/><Cube currency="PLN" rate="3.2131"/><Cube currency="RON" rate="3.5076"/><Cube currency="SEK" rate="9.456"/><Cube currency="SKK" rate="30.385"/><Cube currency="CHF" rate="1.6346"/><Cube currency="ISK" rate="123.95"/><Cube currency="NOK" rate="7.9995"/><Cube currency="HRK" rate="7.225"/><Cube currency="RUB" rate="36.4466"/><Cube currency="TRY" rate="1.7935"/><Cube currency="AUD" rate="1.6697"/><Cube currency="BRL" rate="2.4325"/><Cube currency="CAD" rate="1.6035"/><Cube currency="CNY" rate="10.665"/><Cube currency="HKD" rate="12.148"/><Cube currency="IDR" rate="14144.82"/><Cube currency="KRW" rate="1582.83"/><Cube currency="MXN" rate="15.472"/><Cube currency="MYR" rate="5.087"/><Cube currency="NZD" rate="2.1317"/><Cube currency="PHP" rate="68.72"/><Cube currency="SGD" rate="2.137"/><Cube currency="THB" rate="52.193"/><Cube currency="ZAR" rate="11.2142"/></Cube><Cube time="2008-08-01"><Cube currency="USD" rate="1.5574"/><Cube currency="JPY" rate="167.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.003"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78785"/><Cube currency="HUF" rate="233.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7052"/><Cube currency="PLN" rate="3.223"/><Cube currency="RON" rate="3.5167"/><Cube currency="SEK" rate="9.4451"/><Cube currency="SKK" rate="30.375"/><Cube currency="CHF" rate="1.6324"/><Cube currency="ISK" rate="123.46"/><Cube currency="NOK" rate="7.996"/><Cube currency="HRK" rate="7.2271"/><Cube currency="RUB" rate="36.554"/><Cube currency="TRY" rate="1.805"/><Cube currency="AUD" rate="1.6662"/><Cube currency="BRL" rate="2.4353"/><Cube currency="CAD" rate="1.598"/><Cube currency="CNY" rate="10.6565"/><Cube currency="HKD" rate="12.1535"/><Cube currency="IDR" rate="14166.11"/><Cube currency="KRW" rate="1581.54"/><Cube currency="MXN" rate="15.6067"/><Cube currency="MYR" rate="5.0826"/><Cube currency="NZD" rate="2.1377"/><Cube currency="PHP" rate="68.88"/><Cube currency="SGD" rate="2.1325"/><Cube currency="THB" rate="52.224"/><Cube currency="ZAR" rate="11.4139"/></Cube><Cube time="2008-07-31"><Cube currency="USD" rate="1.5611"/><Cube currency="JPY" rate="169.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.947"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78895"/><Cube currency="HUF" rate="231.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="PLN" rate="3.2063"/><Cube currency="RON" rate="3.5098"/><Cube currency="SEK" rate="9.4649"/><Cube currency="SKK" rate="30.371"/><Cube currency="CHF" rate="1.6354"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="8.0205"/><Cube currency="HRK" rate="7.2263"/><Cube currency="RUB" rate="36.5767"/><Cube currency="TRY" rate="1.809"/><Cube currency="AUD" rate="1.6545"/><Cube currency="BRL" rate="2.4419"/><Cube currency="CAD" rate="1.597"/><Cube currency="CNY" rate="10.6651"/><Cube currency="HKD" rate="12.1809"/><Cube currency="IDR" rate="14198.2"/><Cube currency="KRW" rate="1579.05"/><Cube currency="MXN" rate="15.6375"/><Cube currency="MYR" rate="5.0829"/><Cube currency="NZD" rate="2.1296"/><Cube currency="PHP" rate="68.9"/><Cube currency="SGD" rate="2.1354"/><Cube currency="THB" rate="52.328"/><Cube currency="ZAR" rate="11.459"/></Cube><Cube time="2008-07-30"><Cube currency="USD" rate="1.5589"/><Cube currency="JPY" rate="168.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.941"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7867"/><Cube currency="HUF" rate="231.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7042"/><Cube currency="PLN" rate="3.2185"/><Cube currency="RON" rate="3.5381"/><Cube currency="SEK" rate="9.449"/><Cube currency="SKK" rate="30.395"/><Cube currency="CHF" rate="1.6315"/><Cube currency="ISK" rate="124.54"/><Cube currency="NOK" rate="8.043"/><Cube currency="HRK" rate="7.215"/><Cube currency="RUB" rate="36.535"/><Cube currency="TRY" rate="1.8552"/><Cube currency="AUD" rate="1.6468"/><Cube currency="BRL" rate="2.4405"/><Cube currency="CAD" rate="1.5945"/><Cube currency="CNY" rate="10.6429"/><Cube currency="HKD" rate="12.1653"/><Cube currency="IDR" rate="14221.84"/><Cube currency="KRW" rate="1578.78"/><Cube currency="MXN" rate="15.6708"/><Cube currency="MYR" rate="5.0867"/><Cube currency="NZD" rate="2.1256"/><Cube currency="PHP" rate="68.818"/><Cube currency="SGD" rate="2.1344"/><Cube currency="THB" rate="52.215"/><Cube currency="ZAR" rate="11.5507"/></Cube><Cube time="2008-07-29"><Cube currency="USD" rate="1.5705"/><Cube currency="JPY" rate="169.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.724"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78975"/><Cube currency="HUF" rate="230.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.2067"/><Cube currency="RON" rate="3.5445"/><Cube currency="SEK" rate="9.45"/><Cube currency="SKK" rate="30.385"/><Cube currency="CHF" rate="1.63"/><Cube currency="ISK" rate="125.6"/><Cube currency="NOK" rate="8.0725"/><Cube currency="HRK" rate="7.224"/><Cube currency="RUB" rate="36.6859"/><Cube currency="TRY" rate="1.8917"/><Cube currency="AUD" rate="1.6454"/><Cube currency="BRL" rate="2.4734"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="10.7209"/><Cube currency="HKD" rate="12.252"/><Cube currency="IDR" rate="14327.67"/><Cube currency="KRW" rate="1585.03"/><Cube currency="MXN" rate="15.7953"/><Cube currency="MYR" rate="5.1238"/><Cube currency="NZD" rate="2.1236"/><Cube currency="PHP" rate="69.691"/><Cube currency="SGD" rate="2.1422"/><Cube currency="THB" rate="52.604"/><Cube currency="ZAR" rate="11.7751"/></Cube><Cube time="2008-07-28"><Cube currency="USD" rate="1.5746"/><Cube currency="JPY" rate="169.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.695"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7925"/><Cube currency="HUF" rate="230.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7033"/><Cube currency="PLN" rate="3.2053"/><Cube currency="RON" rate="3.5455"/><Cube currency="SEK" rate="9.4538"/><Cube currency="SKK" rate="30.39"/><Cube currency="CHF" rate="1.6285"/><Cube currency="ISK" rate="129.58"/><Cube currency="NOK" rate="8.075"/><Cube currency="HRK" rate="7.2203"/><Cube currency="RUB" rate="36.75"/><Cube currency="TRY" rate="1.8963"/><Cube currency="AUD" rate="1.6466"/><Cube currency="BRL" rate="2.4735"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="10.765"/><Cube currency="HKD" rate="12.2839"/><Cube currency="IDR" rate="14357.99"/><Cube currency="KRW" rate="1584.99"/><Cube currency="MXN" rate="15.8846"/><Cube currency="MYR" rate="5.145"/><Cube currency="NZD" rate="2.1163"/><Cube currency="PHP" rate="69.125"/><Cube currency="SGD" rate="2.1453"/><Cube currency="THB" rate="52.666"/><Cube currency="ZAR" rate="11.8339"/></Cube><Cube time="2008-07-25"><Cube currency="USD" rate="1.5734"/><Cube currency="JPY" rate="168.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.595"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7888"/><Cube currency="HUF" rate="231.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.208"/><Cube currency="RON" rate="3.5675"/><Cube currency="SEK" rate="9.461"/><Cube currency="SKK" rate="30.385"/><Cube currency="CHF" rate="1.6268"/><Cube currency="ISK" rate="127.51"/><Cube currency="NOK" rate="8.0815"/><Cube currency="HRK" rate="7.2182"/><Cube currency="RUB" rate="36.7435"/><Cube currency="TRY" rate="1.8966"/><Cube currency="AUD" rate="1.6438"/><Cube currency="BRL" rate="2.4808"/><Cube currency="CAD" rate="1.5968"/><Cube currency="CNY" rate="10.7275"/><Cube currency="HKD" rate="12.2698"/><Cube currency="IDR" rate="14352.55"/><Cube currency="KRW" rate="1584.41"/><Cube currency="MXN" rate="15.7525"/><Cube currency="MYR" rate="5.1129"/><Cube currency="NZD" rate="2.1159"/><Cube currency="PHP" rate="69.143"/><Cube currency="SGD" rate="2.1407"/><Cube currency="THB" rate="52.608"/><Cube currency="ZAR" rate="11.9481"/></Cube><Cube time="2008-07-24"><Cube currency="USD" rate="1.5677"/><Cube currency="JPY" rate="168.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.58"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.789"/><Cube currency="HUF" rate="232.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7035"/><Cube currency="PLN" rate="3.2202"/><Cube currency="RON" rate="3.5743"/><Cube currency="SEK" rate="9.4665"/><Cube currency="SKK" rate="30.364"/><Cube currency="CHF" rate="1.6273"/><Cube currency="ISK" rate="126.37"/><Cube currency="NOK" rate="8.1"/><Cube currency="HRK" rate="7.2208"/><Cube currency="RUB" rate="36.6645"/><Cube currency="TRY" rate="1.8883"/><Cube currency="AUD" rate="1.6319"/><Cube currency="BRL" rate="2.4718"/><Cube currency="CAD" rate="1.5832"/><Cube currency="CNY" rate="10.7057"/><Cube currency="HKD" rate="12.2271"/><Cube currency="IDR" rate="14316.24"/><Cube currency="KRW" rate="1577.89"/><Cube currency="MXN" rate="15.7123"/><Cube currency="MYR" rate="5.0997"/><Cube currency="NZD" rate="2.1145"/><Cube currency="PHP" rate="69.065"/><Cube currency="SGD" rate="2.1349"/><Cube currency="THB" rate="52.455"/><Cube currency="ZAR" rate="11.8606"/></Cube><Cube time="2008-07-23"><Cube currency="USD" rate="1.5741"/><Cube currency="JPY" rate="169.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.753"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7872"/><Cube currency="HUF" rate="232.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.2505"/><Cube currency="RON" rate="3.5738"/><Cube currency="SEK" rate="9.47"/><Cube currency="SKK" rate="30.353"/><Cube currency="CHF" rate="1.6287"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="8.09"/><Cube currency="HRK" rate="7.2185"/><Cube currency="RUB" rate="36.7125"/><Cube currency="TRY" rate="1.8847"/><Cube currency="AUD" rate="1.633"/><Cube currency="BRL" rate="2.488"/><Cube currency="CAD" rate="1.5869"/><Cube currency="CNY" rate="10.7506"/><Cube currency="HKD" rate="12.2801"/><Cube currency="IDR" rate="14390.42"/><Cube currency="KRW" rate="1592.6"/><Cube currency="MXN" rate="15.817"/><Cube currency="MYR" rate="5.0993"/><Cube currency="NZD" rate="2.0966"/><Cube currency="PHP" rate="69.032"/><Cube currency="SGD" rate="2.1471"/><Cube currency="THB" rate="52.595"/><Cube currency="ZAR" rate="11.8202"/></Cube><Cube time="2008-07-22"><Cube currency="USD" rate="1.5919"/><Cube currency="JPY" rate="169.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.013"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79355"/><Cube currency="HUF" rate="229.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7034"/><Cube currency="PLN" rate="3.2308"/><Cube currency="RON" rate="3.5635"/><Cube currency="SEK" rate="9.4763"/><Cube currency="SKK" rate="30.363"/><Cube currency="CHF" rate="1.6174"/><Cube currency="ISK" rate="126.67"/><Cube currency="NOK" rate="8.0555"/><Cube currency="HRK" rate="7.2175"/><Cube currency="RUB" rate="36.9075"/><Cube currency="TRY" rate="1.9054"/><Cube currency="AUD" rate="1.6284"/><Cube currency="BRL" rate="2.5168"/><Cube currency="CAD" rate="1.5943"/><Cube currency="CNY" rate="10.8595"/><Cube currency="HKD" rate="12.4119"/><Cube currency="IDR" rate="14562.7"/><Cube currency="KRW" rate="1618.96"/><Cube currency="MXN" rate="16.1339"/><Cube currency="MYR" rate="5.153"/><Cube currency="NZD" rate="2.0876"/><Cube currency="PHP" rate="70.76"/><Cube currency="SGD" rate="2.154"/><Cube currency="THB" rate="53.09"/><Cube currency="ZAR" rate="12.0362"/></Cube><Cube time="2008-07-21"><Cube currency="USD" rate="1.5858"/><Cube currency="JPY" rate="169.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="22.968"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7946"/><Cube currency="HUF" rate="229.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="PLN" rate="3.2212"/><Cube currency="RON" rate="3.548"/><Cube currency="SEK" rate="9.4539"/><Cube currency="SKK" rate="30.33"/><Cube currency="CHF" rate="1.622"/><Cube currency="ISK" rate="124.27"/><Cube currency="NOK" rate="8.0585"/><Cube currency="HRK" rate="7.2178"/><Cube currency="RUB" rate="36.8495"/><Cube currency="TRY" rate="1.8907"/><Cube currency="AUD" rate="1.626"/><Cube currency="BRL" rate="2.5122"/><Cube currency="CAD" rate="1.5921"/><Cube currency="CNY" rate="10.831"/><Cube currency="HKD" rate="12.3665"/><Cube currency="IDR" rate="14513.24"/><Cube currency="KRW" rate="1603.64"/><Cube currency="MXN" rate="16.122"/><Cube currency="MYR" rate="5.1348"/><Cube currency="NZD" rate="2.083"/><Cube currency="PHP" rate="70.14"/><Cube currency="SGD" rate="2.1441"/><Cube currency="THB" rate="52.863"/><Cube currency="ZAR" rate="12.0414"/></Cube><Cube time="2008-07-18"><Cube currency="USD" rate="1.5816"/><Cube currency="JPY" rate="169.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.063"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79315"/><Cube currency="HUF" rate="228.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="3.2188"/><Cube currency="RON" rate="3.5528"/><Cube currency="SEK" rate="9.4496"/><Cube currency="SKK" rate="30.335"/><Cube currency="CHF" rate="1.6207"/><Cube currency="ISK" rate="125.16"/><Cube currency="NOK" rate="8.059"/><Cube currency="HRK" rate="7.2231"/><Cube currency="RUB" rate="36.7559"/><Cube currency="TRY" rate="1.8795"/><Cube currency="AUD" rate="1.6288"/><Cube currency="BRL" rate="2.5179"/><Cube currency="CAD" rate="1.5901"/><Cube currency="CNY" rate="10.7816"/><Cube currency="HKD" rate="12.3335"/><Cube currency="IDR" rate="14468.48"/><Cube currency="KRW" rate="1603.74"/><Cube currency="MXN" rate="16.1469"/><Cube currency="MYR" rate="5.1315"/><Cube currency="NZD" rate="2.0719"/><Cube currency="PHP" rate="70.025"/><Cube currency="SGD" rate="2.1432"/><Cube currency="THB" rate="52.711"/><Cube currency="ZAR" rate="11.917"/></Cube><Cube time="2008-07-17"><Cube currency="USD" rate="1.5849"/><Cube currency="JPY" rate="167.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.142"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7914"/><Cube currency="HUF" rate="230.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="3.2235"/><Cube currency="RON" rate="3.562"/><Cube currency="SEK" rate="9.4778"/><Cube currency="SKK" rate="30.318"/><Cube currency="CHF" rate="1.6145"/><Cube currency="ISK" rate="122.11"/><Cube currency="NOK" rate="8.064"/><Cube currency="HRK" rate="7.2271"/><Cube currency="RUB" rate="36.83"/><Cube currency="TRY" rate="1.9109"/><Cube currency="AUD" rate="1.6246"/><Cube currency="BRL" rate="2.519"/><Cube currency="CAD" rate="1.586"/><Cube currency="CNY" rate="10.8111"/><Cube currency="HKD" rate="12.3581"/><Cube currency="IDR" rate="14498.67"/><Cube currency="KRW" rate="1603.13"/><Cube currency="MXN" rate="16.2001"/><Cube currency="MYR" rate="5.1232"/><Cube currency="NZD" rate="2.0661"/><Cube currency="PHP" rate="70.631"/><Cube currency="SGD" rate="2.1414"/><Cube currency="THB" rate="52.985"/><Cube currency="ZAR" rate="11.9765"/></Cube><Cube time="2008-07-16"><Cube currency="USD" rate="1.5888"/><Cube currency="JPY" rate="165.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.213"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79395"/><Cube currency="HUF" rate="232.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.2217"/><Cube currency="RON" rate="3.5935"/><Cube currency="SEK" rate="9.5163"/><Cube currency="SKK" rate="30.302"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="124.08"/><Cube currency="NOK" rate="8.066"/><Cube currency="HRK" rate="7.2259"/><Cube currency="RUB" rate="36.8453"/><Cube currency="TRY" rate="1.9303"/><Cube currency="AUD" rate="1.627"/><Cube currency="BRL" rate="2.531"/><Cube currency="CAD" rate="1.592"/><Cube currency="CNY" rate="10.8218"/><Cube currency="HKD" rate="12.3906"/><Cube currency="IDR" rate="14523.22"/><Cube currency="KRW" rate="1603.5"/><Cube currency="MXN" rate="16.3527"/><Cube currency="MYR" rate="5.1279"/><Cube currency="NZD" rate="2.0591"/><Cube currency="PHP" rate="72.235"/><Cube currency="SGD" rate="2.1435"/><Cube currency="THB" rate="53.157"/><Cube currency="ZAR" rate="12.1245"/></Cube><Cube time="2008-07-15"><Cube currency="USD" rate="1.599"/><Cube currency="JPY" rate="167.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.375"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79555"/><Cube currency="HUF" rate="232.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="3.259"/><Cube currency="RON" rate="3.6075"/><Cube currency="SEK" rate="9.4932"/><Cube currency="SKK" rate="30.305"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="124.23"/><Cube currency="NOK" rate="8.037"/><Cube currency="HRK" rate="7.2251"/><Cube currency="RUB" rate="36.925"/><Cube currency="TRY" rate="1.952"/><Cube currency="AUD" rate="1.628"/><Cube currency="BRL" rate="2.5562"/><Cube currency="CAD" rate="1.5979"/><Cube currency="CNY" rate="10.9069"/><Cube currency="HKD" rate="12.4702"/><Cube currency="IDR" rate="14614.86"/><Cube currency="KRW" rate="1614.59"/><Cube currency="MXN" rate="16.5137"/><Cube currency="MYR" rate="5.148"/><Cube currency="NZD" rate="2.0696"/><Cube currency="PHP" rate="72.651"/><Cube currency="SGD" rate="2.1518"/><Cube currency="THB" rate="53.536"/><Cube currency="ZAR" rate="12.25"/></Cube><Cube time="2008-07-14"><Cube currency="USD" rate="1.5847"/><Cube currency="JPY" rate="169.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.31"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7975"/><Cube currency="HUF" rate="230.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="3.2533"/><Cube currency="RON" rate="3.5754"/><Cube currency="SEK" rate="9.4674"/><Cube currency="SKK" rate="30.295"/><Cube currency="CHF" rate="1.6232"/><Cube currency="ISK" rate="121.55"/><Cube currency="NOK" rate="8.0525"/><Cube currency="HRK" rate="7.2325"/><Cube currency="RUB" rate="36.844"/><Cube currency="TRY" rate="1.923"/><Cube currency="AUD" rate="1.6369"/><Cube currency="BRL" rate="2.5316"/><Cube currency="CAD" rate="1.5995"/><Cube currency="CNY" rate="10.8473"/><Cube currency="HKD" rate="12.3657"/><Cube currency="IDR" rate="14502.38"/><Cube currency="KRW" rate="1592.62"/><Cube currency="MXN" rate="16.3002"/><Cube currency="MYR" rate="5.1194"/><Cube currency="NZD" rate="2.083"/><Cube currency="PHP" rate="71.652"/><Cube currency="SGD" rate="2.1485"/><Cube currency="THB" rate="53.325"/><Cube currency="ZAR" rate="12.073"/></Cube><Cube time="2008-07-11"><Cube currency="USD" rate="1.5835"/><Cube currency="JPY" rate="168.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.515"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79915"/><Cube currency="HUF" rate="231.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="3.2699"/><Cube currency="RON" rate="3.612"/><Cube currency="SEK" rate="9.4795"/><Cube currency="SKK" rate="30.29"/><Cube currency="CHF" rate="1.6197"/><Cube currency="ISK" rate="121"/><Cube currency="NOK" rate="8.0605"/><Cube currency="HRK" rate="7.2368"/><Cube currency="RUB" rate="36.9535"/><Cube currency="TRY" rate="1.9421"/><Cube currency="AUD" rate="1.6423"/><Cube currency="BRL" rate="2.545"/><Cube currency="CAD" rate="1.609"/><Cube currency="CNY" rate="10.8216"/><Cube currency="HKD" rate="12.3571"/><Cube currency="IDR" rate="14501.69"/><Cube currency="KRW" rate="1585.88"/><Cube currency="MXN" rate="16.3386"/><Cube currency="MYR" rate="5.1369"/><Cube currency="NZD" rate="2.0816"/><Cube currency="PHP" rate="72.263"/><Cube currency="SGD" rate="2.1509"/><Cube currency="THB" rate="53.302"/><Cube currency="ZAR" rate="12.2765"/></Cube><Cube time="2008-07-10"><Cube currency="USD" rate="1.5708"/><Cube currency="JPY" rate="168.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.465"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79565"/><Cube currency="HUF" rate="230.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="3.27"/><Cube currency="RON" rate="3.5478"/><Cube currency="SEK" rate="9.44"/><Cube currency="SKK" rate="30.289"/><Cube currency="CHF" rate="1.6223"/><Cube currency="ISK" rate="118.33"/><Cube currency="NOK" rate="8.0605"/><Cube currency="HRK" rate="7.237"/><Cube currency="RUB" rate="36.8385"/><Cube currency="TRY" rate="1.9159"/><Cube currency="AUD" rate="1.6357"/><Cube currency="BRL" rate="2.5274"/><Cube currency="CAD" rate="1.5878"/><Cube currency="CNY" rate="10.7487"/><Cube currency="HKD" rate="12.2554"/><Cube currency="IDR" rate="14386.96"/><Cube currency="KRW" rate="1570.41"/><Cube currency="MXN" rate="16.1847"/><Cube currency="MYR" rate="5.1059"/><Cube currency="NZD" rate="2.0734"/><Cube currency="PHP" rate="71.511"/><Cube currency="SGD" rate="2.1392"/><Cube currency="THB" rate="52.92"/><Cube currency="ZAR" rate="12.0692"/></Cube><Cube time="2008-07-09"><Cube currency="USD" rate="1.5715"/><Cube currency="JPY" rate="168.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.49"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79655"/><Cube currency="HUF" rate="230.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.2711"/><Cube currency="RON" rate="3.5228"/><Cube currency="SEK" rate="9.4484"/><Cube currency="SKK" rate="30.278"/><Cube currency="CHF" rate="1.6225"/><Cube currency="ISK" rate="118.39"/><Cube currency="NOK" rate="8.048"/><Cube currency="HRK" rate="7.2429"/><Cube currency="RUB" rate="36.8495"/><Cube currency="TRY" rate="1.92"/><Cube currency="AUD" rate="1.6502"/><Cube currency="BRL" rate="2.5282"/><Cube currency="CAD" rate="1.5953"/><Cube currency="CNY" rate="10.7758"/><Cube currency="HKD" rate="12.2606"/><Cube currency="IDR" rate="14415.37"/><Cube currency="KRW" rate="1571.11"/><Cube currency="MXN" rate="16.1809"/><Cube currency="MYR" rate="5.0987"/><Cube currency="NZD" rate="2.0834"/><Cube currency="PHP" rate="71.346"/><Cube currency="SGD" rate="2.1413"/><Cube currency="THB" rate="52.881"/><Cube currency="ZAR" rate="12.0418"/></Cube><Cube time="2008-07-08"><Cube currency="USD" rate="1.5687"/><Cube currency="JPY" rate="167.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.608"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="231.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7034"/><Cube currency="PLN" rate="3.3004"/><Cube currency="RON" rate="3.5818"/><Cube currency="SEK" rate="9.4185"/><Cube currency="SKK" rate="30.265"/><Cube currency="CHF" rate="1.6098"/><Cube currency="ISK" rate="120.53"/><Cube currency="NOK" rate="8.0135"/><Cube currency="HRK" rate="7.245"/><Cube currency="RUB" rate="36.8884"/><Cube currency="TRY" rate="1.9263"/><Cube currency="AUD" rate="1.6476"/><Cube currency="BRL" rate="2.511"/><Cube currency="CAD" rate="1.5973"/><Cube currency="CNY" rate="10.7472"/><Cube currency="HKD" rate="12.2358"/><Cube currency="IDR" rate="14439.88"/><Cube currency="KRW" rate="1616.75"/><Cube currency="MXN" rate="16.2149"/><Cube currency="MYR" rate="5.1163"/><Cube currency="NZD" rate="2.0909"/><Cube currency="PHP" rate="71.823"/><Cube currency="SGD" rate="2.1395"/><Cube currency="THB" rate="52.904"/><Cube currency="ZAR" rate="12.1887"/></Cube><Cube time="2008-07-07"><Cube currency="USD" rate="1.5651"/><Cube currency="JPY" rate="168.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.55"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7963"/><Cube currency="HUF" rate="232.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7039"/><Cube currency="PLN" rate="3.311"/><Cube currency="RON" rate="3.6026"/><Cube currency="SEK" rate="9.4065"/><Cube currency="SKK" rate="30.245"/><Cube currency="CHF" rate="1.6149"/><Cube currency="ISK" rate="120.46"/><Cube currency="NOK" rate="7.9855"/><Cube currency="HRK" rate="7.242"/><Cube currency="RUB" rate="36.8463"/><Cube currency="TRY" rate="1.9224"/><Cube currency="AUD" rate="1.6363"/><Cube currency="BRL" rate="2.5168"/><Cube currency="CAD" rate="1.5988"/><Cube currency="CNY" rate="10.7507"/><Cube currency="HKD" rate="12.2087"/><Cube currency="IDR" rate="14415.35"/><Cube currency="KRW" rate="1629.66"/><Cube currency="MXN" rate="16.1565"/><Cube currency="MYR" rate="5.1108"/><Cube currency="NZD" rate="2.0781"/><Cube currency="PHP" rate="71.369"/><Cube currency="SGD" rate="2.1351"/><Cube currency="THB" rate="52.658"/><Cube currency="ZAR" rate="12.1202"/></Cube><Cube time="2008-07-04"><Cube currency="USD" rate="1.5671"/><Cube currency="JPY" rate="167.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.694"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7908"/><Cube currency="HUF" rate="233.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.705"/><Cube currency="PLN" rate="3.3255"/><Cube currency="RON" rate="3.609"/><Cube currency="SEK" rate="9.3935"/><Cube currency="SKK" rate="30.27"/><Cube currency="CHF" rate="1.6085"/><Cube currency="ISK" rate="121.35"/><Cube currency="NOK" rate="7.986"/><Cube currency="HRK" rate="7.2416"/><Cube currency="RUB" rate="36.8605"/><Cube currency="TRY" rate="1.9372"/><Cube currency="AUD" rate="1.628"/><Cube currency="BRL" rate="2.5274"/><Cube currency="CAD" rate="1.593"/><Cube currency="CNY" rate="10.7486"/><Cube currency="HKD" rate="12.2203"/><Cube currency="IDR" rate="14436.13"/><Cube currency="KRW" rate="1643.65"/><Cube currency="MXN" rate="16.2342"/><Cube currency="MYR" rate="5.1221"/><Cube currency="NZD" rate="2.0693"/><Cube currency="PHP" rate="71.162"/><Cube currency="SGD" rate="2.1356"/><Cube currency="THB" rate="52.45"/><Cube currency="ZAR" rate="12.0789"/></Cube><Cube time="2008-07-03"><Cube currency="USD" rate="1.5885"/><Cube currency="JPY" rate="168.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.816"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7992"/><Cube currency="HUF" rate="236.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7046"/><Cube currency="PLN" rate="3.3486"/><Cube currency="RON" rate="3.6408"/><Cube currency="SEK" rate="9.4538"/><Cube currency="SKK" rate="30.3"/><Cube currency="CHF" rate="1.6097"/><Cube currency="ISK" rate="124.17"/><Cube currency="NOK" rate="8.0475"/><Cube currency="HRK" rate="7.2459"/><Cube currency="RUB" rate="37.115"/><Cube currency="TRY" rate="1.995"/><Cube currency="AUD" rate="1.6509"/><Cube currency="BRL" rate="2.5535"/><Cube currency="CAD" rate="1.6117"/><Cube currency="CNY" rate="10.8828"/><Cube currency="HKD" rate="12.3873"/><Cube currency="IDR" rate="14630.09"/><Cube currency="KRW" rate="1663.16"/><Cube currency="MXN" rate="16.5164"/><Cube currency="MYR" rate="5.1857"/><Cube currency="NZD" rate="2.0941"/><Cube currency="PHP" rate="72.118"/><Cube currency="SGD" rate="2.1598"/><Cube currency="THB" rate="52.992"/><Cube currency="ZAR" rate="12.4429"/></Cube><Cube time="2008-07-02"><Cube currency="USD" rate="1.5806"/><Cube currency="JPY" rate="168.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.865"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7952"/><Cube currency="HUF" rate="236.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7048"/><Cube currency="PLN" rate="3.3575"/><Cube currency="RON" rate="3.6359"/><Cube currency="SEK" rate="9.4538"/><Cube currency="SKK" rate="30.302"/><Cube currency="CHF" rate="1.6135"/><Cube currency="ISK" rate="123.54"/><Cube currency="NOK" rate="8.04"/><Cube currency="HRK" rate="7.2399"/><Cube currency="RUB" rate="37.033"/><Cube currency="TRY" rate="1.9661"/><Cube currency="AUD" rate="1.6438"/><Cube currency="BRL" rate="2.5231"/><Cube currency="CAD" rate="1.6142"/><Cube currency="CNY" rate="10.8319"/><Cube currency="HKD" rate="12.3267"/><Cube currency="IDR" rate="14565.23"/><Cube currency="KRW" rate="1640.66"/><Cube currency="MXN" rate="16.39"/><Cube currency="MYR" rate="5.1749"/><Cube currency="NZD" rate="2.0833"/><Cube currency="PHP" rate="71.34"/><Cube currency="SGD" rate="2.1531"/><Cube currency="THB" rate="52.8"/><Cube currency="ZAR" rate="12.402"/></Cube><Cube time="2008-07-01"><Cube currency="USD" rate="1.5775"/><Cube currency="JPY" rate="166.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.825"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7909"/><Cube currency="HUF" rate="235.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7051"/><Cube currency="PLN" rate="3.3611"/><Cube currency="RON" rate="3.6476"/><Cube currency="SEK" rate="9.4578"/><Cube currency="SKK" rate="30.196"/><Cube currency="CHF" rate="1.6055"/><Cube currency="ISK" rate="125.64"/><Cube currency="NOK" rate="8.004"/><Cube currency="HRK" rate="7.2388"/><Cube currency="RUB" rate="36.991"/><Cube currency="TRY" rate="1.9569"/><Cube currency="AUD" rate="1.6519"/><Cube currency="BRL" rate="2.5371"/><Cube currency="CAD" rate="1.6063"/><Cube currency="CNY" rate="10.8155"/><Cube currency="HKD" rate="12.3023"/><Cube currency="IDR" rate="14544.55"/><Cube currency="KRW" rate="1661.03"/><Cube currency="MXN" rate="16.3177"/><Cube currency="MYR" rate="5.1529"/><Cube currency="NZD" rate="2.074"/><Cube currency="PHP" rate="71.153"/><Cube currency="SGD" rate="2.1466"/><Cube currency="THB" rate="52.83"/><Cube currency="ZAR" rate="12.469"/></Cube><Cube time="2008-06-30"><Cube currency="USD" rate="1.5764"/><Cube currency="JPY" rate="166.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="23.893"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79225"/><Cube currency="HUF" rate="235.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7047"/><Cube currency="PLN" rate="3.3513"/><Cube currency="RON" rate="3.6415"/><Cube currency="SEK" rate="9.4703"/><Cube currency="SKK" rate="30.205"/><Cube currency="CHF" rate="1.6056"/><Cube currency="ISK" rate="125.42"/><Cube currency="NOK" rate="8.009"/><Cube currency="HRK" rate="7.2365"/><Cube currency="RUB" rate="36.9477"/><Cube currency="TRY" rate="1.9323"/><Cube currency="AUD" rate="1.6371"/><Cube currency="BRL" rate="2.5112"/><Cube currency="CAD" rate="1.5942"/><Cube currency="CNY" rate="10.8051"/><Cube currency="HKD" rate="12.2943"/><Cube currency="IDR" rate="14550.17"/><Cube currency="KRW" rate="1652.22"/><Cube currency="MXN" rate="16.2298"/><Cube currency="MYR" rate="5.1509"/><Cube currency="NZD" rate="2.0632"/><Cube currency="PHP" rate="70.867"/><Cube currency="SGD" rate="2.1446"/><Cube currency="THB" rate="52.738"/><Cube currency="ZAR" rate="12.3426"/></Cube><Cube time="2008-06-27"><Cube currency="USD" rate="1.5748"/><Cube currency="JPY" rate="167.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.002"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79235"/><Cube currency="HUF" rate="238.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="PLN" rate="3.3671"/><Cube currency="RON" rate="3.6518"/><Cube currency="SEK" rate="9.4263"/><Cube currency="SKK" rate="30.31"/><Cube currency="CHF" rate="1.6053"/><Cube currency="ISK" rate="128.27"/><Cube currency="NOK" rate="7.979"/><Cube currency="HRK" rate="7.2438"/><Cube currency="RUB" rate="36.9134"/><Cube currency="TRY" rate="1.941"/><Cube currency="AUD" rate="1.6383"/><Cube currency="BRL" rate="2.5282"/><Cube currency="CAD" rate="1.585"/><Cube currency="CNY" rate="10.8066"/><Cube currency="HKD" rate="12.2857"/><Cube currency="IDR" rate="14511.78"/><Cube currency="KRW" rate="1639.76"/><Cube currency="MXN" rate="16.2323"/><Cube currency="MYR" rate="5.1378"/><Cube currency="NZD" rate="2.0737"/><Cube currency="PHP" rate="70.394"/><Cube currency="SGD" rate="2.1449"/><Cube currency="THB" rate="52.819"/><Cube currency="ZAR" rate="12.488"/></Cube><Cube time="2008-06-26"><Cube currency="USD" rate="1.5731"/><Cube currency="JPY" rate="169.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.086"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79195"/><Cube currency="HUF" rate="236.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="3.3555"/><Cube currency="RON" rate="3.6521"/><Cube currency="SEK" rate="9.4162"/><Cube currency="SKK" rate="30.316"/><Cube currency="CHF" rate="1.6184"/><Cube currency="ISK" rate="127.43"/><Cube currency="NOK" rate="7.959"/><Cube currency="HRK" rate="7.2465"/><Cube currency="RUB" rate="36.9035"/><Cube currency="TRY" rate="1.9121"/><Cube currency="AUD" rate="1.6389"/><Cube currency="BRL" rate="2.5015"/><Cube currency="CAD" rate="1.5899"/><Cube currency="CNY" rate="10.8004"/><Cube currency="HKD" rate="12.2777"/><Cube currency="IDR" rate="14464.65"/><Cube currency="KRW" rate="1631.7"/><Cube currency="MXN" rate="16.1715"/><Cube currency="MYR" rate="5.1181"/><Cube currency="NZD" rate="2.076"/><Cube currency="PHP" rate="69.932"/><Cube currency="SGD" rate="2.1474"/><Cube currency="THB" rate="52.809"/><Cube currency="ZAR" rate="12.3772"/></Cube><Cube time="2008-06-25"><Cube currency="USD" rate="1.5599"/><Cube currency="JPY" rate="168.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.07"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7907"/><Cube currency="HUF" rate="236.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="3.3573"/><Cube currency="RON" rate="3.668"/><Cube currency="SEK" rate="9.4128"/><Cube currency="SKK" rate="30.335"/><Cube currency="CHF" rate="1.6218"/><Cube currency="ISK" rate="126.91"/><Cube currency="NOK" rate="7.9405"/><Cube currency="HRK" rate="7.2425"/><Cube currency="RUB" rate="36.769"/><Cube currency="TRY" rate="1.9098"/><Cube currency="AUD" rate="1.6308"/><Cube currency="BRL" rate="2.5021"/><Cube currency="CAD" rate="1.5786"/><Cube currency="CNY" rate="10.7092"/><Cube currency="HKD" rate="12.1771"/><Cube currency="IDR" rate="14436.87"/><Cube currency="KRW" rate="1618.01"/><Cube currency="MXN" rate="16.049"/><Cube currency="MYR" rate="5.09"/><Cube currency="NZD" rate="2.0609"/><Cube currency="PHP" rate="69.416"/><Cube currency="SGD" rate="2.1345"/><Cube currency="THB" rate="52.381"/><Cube currency="ZAR" rate="12.4642"/></Cube><Cube time="2008-06-24"><Cube currency="USD" rate="1.5568"/><Cube currency="JPY" rate="168"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.075"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79095"/><Cube currency="HUF" rate="239.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="3.3663"/><Cube currency="RON" rate="3.6793"/><Cube currency="SEK" rate="9.4026"/><Cube currency="SKK" rate="30.344"/><Cube currency="CHF" rate="1.6185"/><Cube currency="ISK" rate="131.35"/><Cube currency="NOK" rate="7.9745"/><Cube currency="HRK" rate="7.2473"/><Cube currency="RUB" rate="36.752"/><Cube currency="TRY" rate="1.9173"/><Cube currency="AUD" rate="1.6326"/><Cube currency="BRL" rate="2.5089"/><Cube currency="CAD" rate="1.5823"/><Cube currency="CNY" rate="10.6951"/><Cube currency="HKD" rate="12.1544"/><Cube currency="IDR" rate="14420.64"/><Cube currency="KRW" rate="1609.73"/><Cube currency="MXN" rate="16.1096"/><Cube currency="MYR" rate="5.0666"/><Cube currency="NZD" rate="2.0576"/><Cube currency="PHP" rate="69.2"/><Cube currency="SGD" rate="2.1305"/><Cube currency="THB" rate="52.2"/><Cube currency="ZAR" rate="12.5556"/></Cube><Cube time="2008-06-23"><Cube currency="USD" rate="1.5521"/><Cube currency="JPY" rate="167.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.125"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79155"/><Cube currency="HUF" rate="239.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="3.3633"/><Cube currency="RON" rate="3.6726"/><Cube currency="SEK" rate="9.3931"/><Cube currency="SKK" rate="30.347"/><Cube currency="CHF" rate="1.6223"/><Cube currency="ISK" rate="130.74"/><Cube currency="NOK" rate="8.013"/><Cube currency="HRK" rate="7.2499"/><Cube currency="RUB" rate="36.679"/><Cube currency="TRY" rate="1.9068"/><Cube currency="AUD" rate="1.6305"/><Cube currency="BRL" rate="2.4956"/><Cube currency="CAD" rate="1.5768"/><Cube currency="CNY" rate="10.6691"/><Cube currency="HKD" rate="12.1177"/><Cube currency="IDR" rate="14392.62"/><Cube currency="KRW" rate="1615.35"/><Cube currency="MXN" rate="15.9346"/><Cube currency="MYR" rate="5.0637"/><Cube currency="NZD" rate="2.0468"/><Cube currency="PHP" rate="69.068"/><Cube currency="SGD" rate="2.1249"/><Cube currency="THB" rate="51.91"/><Cube currency="ZAR" rate="12.5057"/></Cube><Cube time="2008-06-20"><Cube currency="USD" rate="1.561"/><Cube currency="JPY" rate="167.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.17"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78965"/><Cube currency="HUF" rate="238.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="3.366"/><Cube currency="RON" rate="3.6745"/><Cube currency="SEK" rate="9.398"/><Cube currency="SKK" rate="30.35"/><Cube currency="CHF" rate="1.6165"/><Cube currency="ISK" rate="125.32"/><Cube currency="NOK" rate="8.0435"/><Cube currency="HRK" rate="7.2477"/><Cube currency="RUB" rate="36.774"/><Cube currency="TRY" rate="1.914"/><Cube currency="AUD" rate="1.6352"/><Cube currency="BRL" rate="2.5048"/><Cube currency="CAD" rate="1.5805"/><Cube currency="CNY" rate="10.7398"/><Cube currency="HKD" rate="12.1853"/><Cube currency="IDR" rate="14454.86"/><Cube currency="KRW" rate="1607.44"/><Cube currency="MXN" rate="16.0998"/><Cube currency="MYR" rate="5.0826"/><Cube currency="NZD" rate="2.0448"/><Cube currency="PHP" rate="69.191"/><Cube currency="SGD" rate="2.1319"/><Cube currency="THB" rate="52.005"/><Cube currency="ZAR" rate="12.4622"/></Cube><Cube time="2008-06-19"><Cube currency="USD" rate="1.5481"/><Cube currency="JPY" rate="166.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.11"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7863"/><Cube currency="HUF" rate="240.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="PLN" rate="3.3677"/><Cube currency="RON" rate="3.6671"/><Cube currency="SEK" rate="9.403"/><Cube currency="SKK" rate="30.355"/><Cube currency="CHF" rate="1.6196"/><Cube currency="ISK" rate="126.95"/><Cube currency="NOK" rate="8.0365"/><Cube currency="HRK" rate="7.2482"/><Cube currency="RUB" rate="36.652"/><Cube currency="TRY" rate="1.9015"/><Cube currency="AUD" rate="1.6344"/><Cube currency="BRL" rate="2.488"/><Cube currency="CAD" rate="1.5712"/><Cube currency="CNY" rate="10.6472"/><Cube currency="HKD" rate="12.0893"/><Cube currency="IDR" rate="14377.2"/><Cube currency="KRW" rate="1592.61"/><Cube currency="MXN" rate="15.9748"/><Cube currency="MYR" rate="5.0468"/><Cube currency="NZD" rate="2.0432"/><Cube currency="PHP" rate="68.898"/><Cube currency="SGD" rate="2.1211"/><Cube currency="THB" rate="51.738"/><Cube currency="ZAR" rate="12.3936"/></Cube><Cube time="2008-06-18"><Cube currency="USD" rate="1.5493"/><Cube currency="JPY" rate="167.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7933"/><Cube currency="HUF" rate="243.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="PLN" rate="3.3779"/><Cube currency="RON" rate="3.6643"/><Cube currency="SEK" rate="9.3838"/><Cube currency="SKK" rate="30.36"/><Cube currency="CHF" rate="1.616"/><Cube currency="ISK" rate="126.28"/><Cube currency="NOK" rate="8.0405"/><Cube currency="HRK" rate="7.246"/><Cube currency="RUB" rate="36.655"/><Cube currency="TRY" rate="1.9041"/><Cube currency="AUD" rate="1.6461"/><Cube currency="BRL" rate="2.5015"/><Cube currency="CAD" rate="1.5797"/><Cube currency="CNY" rate="10.6624"/><Cube currency="HKD" rate="12.0932"/><Cube currency="IDR" rate="14385.25"/><Cube currency="KRW" rate="1596.24"/><Cube currency="MXN" rate="15.9462"/><Cube currency="MYR" rate="5.0468"/><Cube currency="NZD" rate="2.0529"/><Cube currency="PHP" rate="68.58"/><Cube currency="SGD" rate="2.1215"/><Cube currency="THB" rate="51.568"/><Cube currency="ZAR" rate="12.5086"/></Cube><Cube time="2008-06-17"><Cube currency="USD" rate="1.5477"/><Cube currency="JPY" rate="167.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.194"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="246.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="PLN" rate="3.3821"/><Cube currency="RON" rate="3.66"/><Cube currency="SEK" rate="9.3581"/><Cube currency="SKK" rate="30.31"/><Cube currency="CHF" rate="1.6169"/><Cube currency="ISK" rate="123.74"/><Cube currency="NOK" rate="8.0235"/><Cube currency="HRK" rate="7.2442"/><Cube currency="RUB" rate="36.636"/><Cube currency="TRY" rate="1.9034"/><Cube currency="AUD" rate="1.6472"/><Cube currency="BRL" rate="2.5062"/><Cube currency="CAD" rate="1.5816"/><Cube currency="CNY" rate="10.666"/><Cube currency="HKD" rate="12.0855"/><Cube currency="IDR" rate="14398.25"/><Cube currency="KRW" rate="1579.43"/><Cube currency="MXN" rate="15.9415"/><Cube currency="MYR" rate="5.02"/><Cube currency="NZD" rate="2.0533"/><Cube currency="PHP" rate="68.199"/><Cube currency="SGD" rate="2.1192"/><Cube currency="THB" rate="51.376"/><Cube currency="ZAR" rate="12.4059"/></Cube><Cube time="2008-06-16"><Cube currency="USD" rate="1.5459"/><Cube currency="JPY" rate="167.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.211"/><Cube currency="DKK" rate="7.4581"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7873"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7061"/><Cube currency="PLN" rate="3.3893"/><Cube currency="RON" rate="3.6628"/><Cube currency="SEK" rate="9.3458"/><Cube currency="SKK" rate="30.305"/><Cube currency="CHF" rate="1.6129"/><Cube currency="ISK" rate="122.49"/><Cube currency="NOK" rate="8.031"/><Cube currency="HRK" rate="7.2451"/><Cube currency="RUB" rate="36.6305"/><Cube currency="TRY" rate="1.9231"/><Cube currency="AUD" rate="1.6434"/><Cube currency="BRL" rate="2.5189"/><Cube currency="CAD" rate="1.5888"/><Cube currency="CNY" rate="10.6673"/><Cube currency="HKD" rate="12.0766"/><Cube currency="IDR" rate="14400.06"/><Cube currency="KRW" rate="1608.12"/><Cube currency="MXN" rate="15.9862"/><Cube currency="MYR" rate="5.0566"/><Cube currency="NZD" rate="2.0534"/><Cube currency="PHP" rate="68.638"/><Cube currency="SGD" rate="2.1275"/><Cube currency="THB" rate="51.44"/><Cube currency="ZAR" rate="12.4984"/></Cube><Cube time="2008-06-13"><Cube currency="USD" rate="1.5336"/><Cube currency="JPY" rate="166.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.195"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78835"/><Cube currency="HUF" rate="247.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="3.388"/><Cube currency="RON" rate="3.6715"/><Cube currency="SEK" rate="9.365"/><Cube currency="SKK" rate="30.3"/><Cube currency="CHF" rate="1.6113"/><Cube currency="ISK" rate="122.16"/><Cube currency="NOK" rate="8.05"/><Cube currency="HRK" rate="7.246"/><Cube currency="RUB" rate="36.53"/><Cube currency="TRY" rate="1.93"/><Cube currency="AUD" rate="1.6394"/><Cube currency="BRL" rate="2.5131"/><Cube currency="CAD" rate="1.5747"/><Cube currency="CNY" rate="10.5846"/><Cube currency="HKD" rate="11.9834"/><Cube currency="IDR" rate="14277.82"/><Cube currency="KRW" rate="1601.85"/><Cube currency="MXN" rate="15.9234"/><Cube currency="MYR" rate="5.0264"/><Cube currency="NZD" rate="2.0552"/><Cube currency="PHP" rate="68.268"/><Cube currency="SGD" rate="2.118"/><Cube currency="THB" rate="50.939"/><Cube currency="ZAR" rate="12.533"/></Cube><Cube time="2008-06-12"><Cube currency="USD" rate="1.5417"/><Cube currency="JPY" rate="166.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.331"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7912"/><Cube currency="HUF" rate="246.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="3.3915"/><Cube currency="RON" rate="3.665"/><Cube currency="SEK" rate="9.3805"/><Cube currency="SKK" rate="30.32"/><Cube currency="CHF" rate="1.6112"/><Cube currency="ISK" rate="120.92"/><Cube currency="NOK" rate="8.0375"/><Cube currency="HRK" rate="7.248"/><Cube currency="RUB" rate="36.61"/><Cube currency="TRY" rate="1.935"/><Cube currency="AUD" rate="1.6495"/><Cube currency="BRL" rate="2.5307"/><Cube currency="CAD" rate="1.5806"/><Cube currency="CNY" rate="10.6493"/><Cube currency="HKD" rate="12.0393"/><Cube currency="IDR" rate="14376.35"/><Cube currency="KRW" rate="1596.43"/><Cube currency="MXN" rate="16.0452"/><Cube currency="MYR" rate="5.0518"/><Cube currency="NZD" rate="2.0564"/><Cube currency="PHP" rate="68.552"/><Cube currency="SGD" rate="2.128"/><Cube currency="THB" rate="51.107"/><Cube currency="ZAR" rate="12.284"/></Cube><Cube time="2008-06-11"><Cube currency="USD" rate="1.5515"/><Cube currency="JPY" rate="166.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.4"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79145"/><Cube currency="HUF" rate="247.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="3.374"/><Cube currency="RON" rate="3.6636"/><Cube currency="SEK" rate="9.3571"/><Cube currency="SKK" rate="30.305"/><Cube currency="CHF" rate="1.6117"/><Cube currency="ISK" rate="120.5"/><Cube currency="NOK" rate="7.99"/><Cube currency="HRK" rate="7.2492"/><Cube currency="RUB" rate="36.7412"/><Cube currency="TRY" rate="1.9464"/><Cube currency="AUD" rate="1.6376"/><Cube currency="BRL" rate="2.5435"/><Cube currency="CAD" rate="1.5777"/><Cube currency="CNY" rate="10.7339"/><Cube currency="HKD" rate="12.1169"/><Cube currency="IDR" rate="14436.71"/><Cube currency="KRW" rate="1598.43"/><Cube currency="MXN" rate="16.1581"/><Cube currency="MYR" rate="5.0765"/><Cube currency="NZD" rate="2.0518"/><Cube currency="PHP" rate="68.941"/><Cube currency="SGD" rate="2.1297"/><Cube currency="THB" rate="51.359"/><Cube currency="ZAR" rate="12.3864"/></Cube><Cube time="2008-06-10"><Cube currency="USD" rate="1.5526"/><Cube currency="JPY" rate="165.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.433"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79335"/><Cube currency="HUF" rate="247.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="3.3815"/><Cube currency="RON" rate="3.6712"/><Cube currency="SEK" rate="9.3145"/><Cube currency="SKK" rate="30.28"/><Cube currency="CHF" rate="1.608"/><Cube currency="ISK" rate="119.45"/><Cube currency="NOK" rate="7.969"/><Cube currency="HRK" rate="7.2489"/><Cube currency="RUB" rate="36.722"/><Cube currency="TRY" rate="1.9365"/><Cube currency="AUD" rate="1.6335"/><Cube currency="BRL" rate="2.5328"/><Cube currency="CAD" rate="1.5979"/><Cube currency="CNY" rate="10.7525"/><Cube currency="HKD" rate="12.1251"/><Cube currency="IDR" rate="14493.52"/><Cube currency="KRW" rate="1595.3"/><Cube currency="MXN" rate="16.1004"/><Cube currency="MYR" rate="5.0708"/><Cube currency="NZD" rate="2.0598"/><Cube currency="PHP" rate="69.052"/><Cube currency="SGD" rate="2.1252"/><Cube currency="THB" rate="51.275"/><Cube currency="ZAR" rate="12.3525"/></Cube><Cube time="2008-06-09"><Cube currency="USD" rate="1.5784"/><Cube currency="JPY" rate="166.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.653"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7974"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="3.3848"/><Cube currency="RON" rate="3.6795"/><Cube currency="SEK" rate="9.348"/><Cube currency="SKK" rate="30.338"/><Cube currency="CHF" rate="1.6103"/><Cube currency="ISK" rate="118.93"/><Cube currency="NOK" rate="7.937"/><Cube currency="HRK" rate="7.2488"/><Cube currency="RUB" rate="37.1536"/><Cube currency="TRY" rate="1.964"/><Cube currency="AUD" rate="1.6414"/><Cube currency="BRL" rate="2.5745"/><Cube currency="CAD" rate="1.6136"/><Cube currency="CNY" rate="10.9273"/><Cube currency="HKD" rate="12.3246"/><Cube currency="IDR" rate="14734.36"/><Cube currency="KRW" rate="1630.49"/><Cube currency="MXN" rate="16.3838"/><Cube currency="MYR" rate="5.1503"/><Cube currency="NZD" rate="2.0563"/><Cube currency="PHP" rate="69.45"/><Cube currency="SGD" rate="2.1494"/><Cube currency="THB" rate="52.584"/><Cube currency="ZAR" rate="12.42"/></Cube><Cube time="2008-06-06"><Cube currency="USD" rate="1.5597"/><Cube currency="JPY" rate="165.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.583"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7971"/><Cube currency="HUF" rate="245.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="3.3818"/><Cube currency="RON" rate="3.6395"/><Cube currency="SEK" rate="9.3338"/><Cube currency="SKK" rate="30.348"/><Cube currency="CHF" rate="1.6184"/><Cube currency="ISK" rate="118.59"/><Cube currency="NOK" rate="7.9415"/><Cube currency="HRK" rate="7.2471"/><Cube currency="RUB" rate="36.936"/><Cube currency="TRY" rate="1.9301"/><Cube currency="AUD" rate="1.626"/><Cube currency="BRL" rate="2.5353"/><Cube currency="CAD" rate="1.5906"/><Cube currency="CNY" rate="10.7978"/><Cube currency="HKD" rate="12.1799"/><Cube currency="IDR" rate="14544.2"/><Cube currency="KRW" rate="1597.52"/><Cube currency="MXN" rate="16.044"/><Cube currency="MYR" rate="5.0823"/><Cube currency="NZD" rate="2.0322"/><Cube currency="PHP" rate="68.837"/><Cube currency="SGD" rate="2.1295"/><Cube currency="THB" rate="51.688"/><Cube currency="ZAR" rate="12.2031"/></Cube><Cube time="2008-06-05"><Cube currency="USD" rate="1.5402"/><Cube currency="JPY" rate="163.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.57"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7897"/><Cube currency="HUF" rate="241.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="3.377"/><Cube currency="RON" rate="3.6229"/><Cube currency="SEK" rate="9.3118"/><Cube currency="SKK" rate="30.325"/><Cube currency="CHF" rate="1.6147"/><Cube currency="ISK" rate="118.72"/><Cube currency="NOK" rate="7.968"/><Cube currency="HRK" rate="7.2506"/><Cube currency="RUB" rate="36.7125"/><Cube currency="TRY" rate="1.89"/><Cube currency="AUD" rate="1.6169"/><Cube currency="BRL" rate="2.5048"/><Cube currency="CAD" rate="1.5727"/><Cube currency="CNY" rate="10.699"/><Cube currency="HKD" rate="12.0271"/><Cube currency="IDR" rate="14331.56"/><Cube currency="KRW" rate="1581.02"/><Cube currency="MXN" rate="15.8795"/><Cube currency="MYR" rate="5.0172"/><Cube currency="NZD" rate="2.0168"/><Cube currency="PHP" rate="67.915"/><Cube currency="SGD" rate="2.1103"/><Cube currency="THB" rate="50.688"/><Cube currency="ZAR" rate="12.0391"/></Cube><Cube time="2008-06-04"><Cube currency="USD" rate="1.5466"/><Cube currency="JPY" rate="161.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.67"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7902"/><Cube currency="HUF" rate="242.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="3.3763"/><Cube currency="RON" rate="3.6276"/><Cube currency="SEK" rate="9.3448"/><Cube currency="SKK" rate="30.325"/><Cube currency="CHF" rate="1.6037"/><Cube currency="ISK" rate="119.48"/><Cube currency="NOK" rate="7.9755"/><Cube currency="HRK" rate="7.2497"/><Cube currency="RUB" rate="36.75"/><Cube currency="TRY" rate="1.92"/><Cube currency="AUD" rate="1.61"/><Cube currency="BRL" rate="2.5271"/><Cube currency="CAD" rate="1.561"/><Cube currency="CNY" rate="10.7319"/><Cube currency="HKD" rate="12.0754"/><Cube currency="IDR" rate="14407.35"/><Cube currency="KRW" rate="1575.99"/><Cube currency="MXN" rate="15.9609"/><Cube currency="MYR" rate="5.0179"/><Cube currency="NZD" rate="1.974"/><Cube currency="PHP" rate="67.996"/><Cube currency="SGD" rate="2.1081"/><Cube currency="THB" rate="50.574"/><Cube currency="ZAR" rate="12.0403"/></Cube><Cube time="2008-06-03"><Cube currency="USD" rate="1.5593"/><Cube currency="JPY" rate="163"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.84"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79105"/><Cube currency="HUF" rate="241.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="3.365"/><Cube currency="RON" rate="3.62"/><Cube currency="SEK" rate="9.3408"/><Cube currency="SKK" rate="30.36"/><Cube currency="CHF" rate="1.611"/><Cube currency="ISK" rate="118.79"/><Cube currency="NOK" rate="7.9615"/><Cube currency="HRK" rate="7.252"/><Cube currency="RUB" rate="36.902"/><Cube currency="TRY" rate="1.9132"/><Cube currency="AUD" rate="1.6272"/><Cube currency="BRL" rate="2.5267"/><Cube currency="CAD" rate="1.562"/><Cube currency="CNY" rate="10.7982"/><Cube currency="HKD" rate="12.1702"/><Cube currency="IDR" rate="14517.08"/><Cube currency="KRW" rate="1587.29"/><Cube currency="MXN" rate="16.0686"/><Cube currency="MYR" rate="5.0256"/><Cube currency="NZD" rate="1.9822"/><Cube currency="PHP" rate="68.212"/><Cube currency="SGD" rate="2.1202"/><Cube currency="THB" rate="50.841"/><Cube currency="ZAR" rate="12.0315"/></Cube><Cube time="2008-06-02"><Cube currency="USD" rate="1.5521"/><Cube currency="JPY" rate="162.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.03"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7915"/><Cube currency="HUF" rate="241.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="3.3809"/><Cube currency="RON" rate="3.612"/><Cube currency="SEK" rate="9.3454"/><Cube currency="SKK" rate="30.331"/><Cube currency="CHF" rate="1.6182"/><Cube currency="ISK" rate="116.52"/><Cube currency="NOK" rate="7.9425"/><Cube currency="HRK" rate="7.2468"/><Cube currency="RUB" rate="36.8485"/><Cube currency="TRY" rate="1.903"/><Cube currency="AUD" rate="1.6243"/><Cube currency="BRL" rate="2.533"/><Cube currency="CAD" rate="1.546"/><Cube currency="CNY" rate="10.7607"/><Cube currency="HKD" rate="12.1129"/><Cube currency="IDR" rate="14442.29"/><Cube currency="KRW" rate="1588.96"/><Cube currency="MXN" rate="16.0573"/><Cube currency="MYR" rate="5.0001"/><Cube currency="NZD" rate="1.9796"/><Cube currency="PHP" rate="67.361"/><Cube currency="SGD" rate="2.1173"/><Cube currency="THB" rate="50.583"/><Cube currency="ZAR" rate="11.9883"/></Cube><Cube time="2008-05-30"><Cube currency="USD" rate="1.5508"/><Cube currency="JPY" rate="163.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.088"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.786"/><Cube currency="HUF" rate="241.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="3.3749"/><Cube currency="RON" rate="3.6256"/><Cube currency="SEK" rate="9.328"/><Cube currency="SKK" rate="30.28"/><Cube currency="CHF" rate="1.6276"/><Cube currency="ISK" rate="115.53"/><Cube currency="NOK" rate="7.908"/><Cube currency="HRK" rate="7.2498"/><Cube currency="RUB" rate="36.8"/><Cube currency="TRY" rate="1.8834"/><Cube currency="AUD" rate="1.6212"/><Cube currency="BRL" rate="2.5391"/><Cube currency="CAD" rate="1.5382"/><Cube currency="CNY" rate="10.7657"/><Cube currency="HKD" rate="12.1049"/><Cube currency="IDR" rate="14445.7"/><Cube currency="KRW" rate="1595.39"/><Cube currency="MXN" rate="16.0105"/><Cube currency="MYR" rate="5.0246"/><Cube currency="NZD" rate="1.9812"/><Cube currency="PHP" rate="67.824"/><Cube currency="SGD" rate="2.1183"/><Cube currency="THB" rate="50.405"/><Cube currency="ZAR" rate="11.8211"/></Cube><Cube time="2008-05-29"><Cube currency="USD" rate="1.5551"/><Cube currency="JPY" rate="163.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.06"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7866"/><Cube currency="HUF" rate="241.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="3.3842"/><Cube currency="RON" rate="3.6445"/><Cube currency="SEK" rate="9.33"/><Cube currency="SKK" rate="30.24"/><Cube currency="CHF" rate="1.6291"/><Cube currency="ISK" rate="115.07"/><Cube currency="NOK" rate="7.876"/><Cube currency="HRK" rate="7.2528"/><Cube currency="RUB" rate="36.8385"/><Cube currency="TRY" rate="1.9039"/><Cube currency="AUD" rate="1.6214"/><Cube currency="BRL" rate="2.5637"/><Cube currency="CAD" rate="1.5302"/><Cube currency="CNY" rate="10.7894"/><Cube currency="HKD" rate="12.1364"/><Cube currency="IDR" rate="14477.98"/><Cube currency="KRW" rate="1605.64"/><Cube currency="MXN" rate="16.0346"/><Cube currency="MYR" rate="5.058"/><Cube currency="NZD" rate="1.9895"/><Cube currency="PHP" rate="68.191"/><Cube currency="SGD" rate="2.1267"/><Cube currency="THB" rate="50.51"/><Cube currency="ZAR" rate="11.8895"/></Cube><Cube time="2008-05-28"><Cube currency="USD" rate="1.5656"/><Cube currency="JPY" rate="164.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.209"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79315"/><Cube currency="HUF" rate="243.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="3.3956"/><Cube currency="RON" rate="3.6682"/><Cube currency="SEK" rate="9.322"/><Cube currency="SKK" rate="30.662"/><Cube currency="CHF" rate="1.6255"/><Cube currency="ISK" rate="115.07"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.2505"/><Cube currency="RUB" rate="36.95"/><Cube currency="TRY" rate="1.923"/><Cube currency="AUD" rate="1.6339"/><Cube currency="BRL" rate="2.6033"/><Cube currency="CAD" rate="1.5578"/><Cube currency="CNY" rate="10.8722"/><Cube currency="HKD" rate="12.2185"/><Cube currency="IDR" rate="14560.08"/><Cube currency="KRW" rate="1615.7"/><Cube currency="MXN" rate="16.2206"/><Cube currency="MYR" rate="5.0725"/><Cube currency="NZD" rate="1.9946"/><Cube currency="PHP" rate="68.393"/><Cube currency="SGD" rate="2.1358"/><Cube currency="THB" rate="50.71"/><Cube currency="ZAR" rate="12.0089"/></Cube><Cube time="2008-05-27"><Cube currency="USD" rate="1.576"/><Cube currency="JPY" rate="163.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.143"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.797"/><Cube currency="HUF" rate="244.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="3.3977"/><Cube currency="RON" rate="3.6781"/><Cube currency="SEK" rate="9.2845"/><Cube currency="SKK" rate="31.105"/><Cube currency="CHF" rate="1.6159"/><Cube currency="ISK" rate="114.44"/><Cube currency="NOK" rate="7.876"/><Cube currency="HRK" rate="7.2513"/><Cube currency="RUB" rate="37.1475"/><Cube currency="TRY" rate="1.9677"/><Cube currency="AUD" rate="1.6371"/><Cube currency="BRL" rate="2.6065"/><Cube currency="CAD" rate="1.5571"/><Cube currency="CNY" rate="10.95"/><Cube currency="HKD" rate="12.3019"/><Cube currency="IDR" rate="14711.96"/><Cube currency="KRW" rate="1639.83"/><Cube currency="MXN" rate="16.389"/><Cube currency="MYR" rate="5.109"/><Cube currency="NZD" rate="1.9938"/><Cube currency="PHP" rate="68.792"/><Cube currency="SGD" rate="2.1479"/><Cube currency="THB" rate="50.85"/><Cube currency="ZAR" rate="12.2334"/></Cube><Cube time="2008-05-26"><Cube currency="USD" rate="1.5761"/><Cube currency="JPY" rate="162.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.083"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79655"/><Cube currency="HUF" rate="243.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="3.398"/><Cube currency="RON" rate="3.6691"/><Cube currency="SEK" rate="9.309"/><Cube currency="SKK" rate="31.145"/><Cube currency="CHF" rate="1.6156"/><Cube currency="ISK" rate="113.87"/><Cube currency="NOK" rate="7.8895"/><Cube currency="HRK" rate="7.2563"/><Cube currency="RUB" rate="37.0945"/><Cube currency="TRY" rate="1.9648"/><Cube currency="AUD" rate="1.642"/><Cube currency="BRL" rate="2.6154"/><Cube currency="CAD" rate="1.5588"/><Cube currency="CNY" rate="10.9328"/><Cube currency="HKD" rate="12.2994"/><Cube currency="IDR" rate="14736.54"/><Cube currency="KRW" rate="1652.86"/><Cube currency="MXN" rate="16.3631"/><Cube currency="MYR" rate="5.09"/><Cube currency="NZD" rate="2.0022"/><Cube currency="PHP" rate="68.623"/><Cube currency="SGD" rate="2.146"/><Cube currency="THB" rate="50.648"/><Cube currency="ZAR" rate="12.1342"/></Cube><Cube time="2008-05-23"><Cube currency="USD" rate="1.5742"/><Cube currency="JPY" rate="162.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.103"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="244.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="3.4021"/><Cube currency="RON" rate="3.6641"/><Cube currency="SEK" rate="9.3024"/><Cube currency="SKK" rate="31.075"/><Cube currency="CHF" rate="1.6175"/><Cube currency="ISK" rate="113.7"/><Cube currency="NOK" rate="7.901"/><Cube currency="HRK" rate="7.2539"/><Cube currency="RUB" rate="37.121"/><Cube currency="TRY" rate="1.9591"/><Cube currency="AUD" rate="1.6376"/><Cube currency="BRL" rate="2.6024"/><Cube currency="CAD" rate="1.5533"/><Cube currency="CNY" rate="10.9276"/><Cube currency="HKD" rate="12.2829"/><Cube currency="IDR" rate="14660.52"/><Cube currency="KRW" rate="1645.43"/><Cube currency="MXN" rate="16.3347"/><Cube currency="MYR" rate="5.0634"/><Cube currency="NZD" rate="1.999"/><Cube currency="PHP" rate="68.454"/><Cube currency="SGD" rate="2.1402"/><Cube currency="THB" rate="50.429"/><Cube currency="ZAR" rate="12.05"/></Cube><Cube time="2008-05-22"><Cube currency="USD" rate="1.5755"/><Cube currency="JPY" rate="162.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.147"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79405"/><Cube currency="HUF" rate="245.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="3.4195"/><Cube currency="RON" rate="3.6846"/><Cube currency="SEK" rate="9.3045"/><Cube currency="SKK" rate="31.147"/><Cube currency="CHF" rate="1.6194"/><Cube currency="ISK" rate="115.04"/><Cube currency="NOK" rate="7.8545"/><Cube currency="HRK" rate="7.2523"/><Cube currency="RUB" rate="37.1575"/><Cube currency="TRY" rate="1.9705"/><Cube currency="AUD" rate="1.64"/><Cube currency="BRL" rate="2.6111"/><Cube currency="CAD" rate="1.5494"/><Cube currency="CNY" rate="10.9387"/><Cube currency="HKD" rate="12.2899"/><Cube currency="IDR" rate="14667.91"/><Cube currency="KRW" rate="1646"/><Cube currency="MXN" rate="16.3694"/><Cube currency="MYR" rate="5.055"/><Cube currency="NZD" rate="2.0031"/><Cube currency="PHP" rate="68.542"/><Cube currency="SGD" rate="2.1391"/><Cube currency="THB" rate="50.294"/><Cube currency="ZAR" rate="12.1458"/></Cube><Cube time="2008-05-21"><Cube currency="USD" rate="1.5753"/><Cube currency="JPY" rate="162.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.085"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.80145"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.3905"/><Cube currency="RON" rate="3.6487"/><Cube currency="SEK" rate="9.2993"/><Cube currency="SKK" rate="31.215"/><Cube currency="CHF" rate="1.6228"/><Cube currency="ISK" rate="115.82"/><Cube currency="NOK" rate="7.855"/><Cube currency="HRK" rate="7.2503"/><Cube currency="RUB" rate="37.171"/><Cube currency="TRY" rate="1.9648"/><Cube currency="AUD" rate="1.6346"/><Cube currency="BRL" rate="2.5893"/><Cube currency="CAD" rate="1.5509"/><Cube currency="CNY" rate="10.9636"/><Cube currency="HKD" rate="12.2886"/><Cube currency="IDR" rate="14637.69"/><Cube currency="KRW" rate="1639.1"/><Cube currency="MXN" rate="16.3422"/><Cube currency="MYR" rate="5.0748"/><Cube currency="NZD" rate="2.0216"/><Cube currency="PHP" rate="68.029"/><Cube currency="SGD" rate="2.1389"/><Cube currency="THB" rate="50.225"/><Cube currency="ZAR" rate="12.066"/></Cube><Cube time="2008-05-20"><Cube currency="USD" rate="1.5639"/><Cube currency="JPY" rate="162.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.062"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7964"/><Cube currency="HUF" rate="245.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="3.3882"/><Cube currency="RON" rate="3.6398"/><Cube currency="SEK" rate="9.279"/><Cube currency="SKK" rate="31.324"/><Cube currency="CHF" rate="1.6294"/><Cube currency="ISK" rate="115.36"/><Cube currency="NOK" rate="7.819"/><Cube currency="HRK" rate="7.2518"/><Cube currency="RUB" rate="37.074"/><Cube currency="TRY" rate="1.933"/><Cube currency="AUD" rate="1.6294"/><Cube currency="BRL" rate="2.5773"/><Cube currency="CAD" rate="1.5502"/><Cube currency="CNY" rate="10.9059"/><Cube currency="HKD" rate="12.1989"/><Cube currency="IDR" rate="14520.81"/><Cube currency="KRW" rate="1634.28"/><Cube currency="MXN" rate="16.2427"/><Cube currency="MYR" rate="5.0756"/><Cube currency="NZD" rate="2.0146"/><Cube currency="PHP" rate="67.318"/><Cube currency="SGD" rate="2.1368"/><Cube currency="THB" rate="50.006"/><Cube currency="ZAR" rate="11.9363"/></Cube><Cube time="2008-05-19"><Cube currency="USD" rate="1.5577"/><Cube currency="JPY" rate="162.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.056"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7976"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.385"/><Cube currency="RON" rate="3.6235"/><Cube currency="SEK" rate="9.2875"/><Cube currency="SKK" rate="31.482"/><Cube currency="CHF" rate="1.6308"/><Cube currency="ISK" rate="114.01"/><Cube currency="NOK" rate="7.7885"/><Cube currency="HRK" rate="7.2491"/><Cube currency="RUB" rate="36.9736"/><Cube currency="TRY" rate="1.9177"/><Cube currency="AUD" rate="1.6325"/><Cube currency="BRL" rate="2.5565"/><Cube currency="CAD" rate="1.5487"/><Cube currency="CNY" rate="10.8654"/><Cube currency="HKD" rate="12.1506"/><Cube currency="IDR" rate="14455.46"/><Cube currency="KRW" rate="1621.57"/><Cube currency="MXN" rate="16.1923"/><Cube currency="MYR" rate="5.0407"/><Cube currency="NZD" rate="2.0053"/><Cube currency="PHP" rate="66.693"/><Cube currency="SGD" rate="2.1304"/><Cube currency="THB" rate="50.232"/><Cube currency="ZAR" rate="11.703"/></Cube><Cube time="2008-05-16"><Cube currency="USD" rate="1.5498"/><Cube currency="JPY" rate="162.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.977"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79585"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.389"/><Cube currency="RON" rate="3.6428"/><Cube currency="SEK" rate="9.337"/><Cube currency="SKK" rate="31.525"/><Cube currency="CHF" rate="1.6342"/><Cube currency="ISK" rate="115.34"/><Cube currency="NOK" rate="7.856"/><Cube currency="HRK" rate="7.2507"/><Cube currency="RUB" rate="36.8775"/><Cube currency="TRY" rate="1.9111"/><Cube currency="AUD" rate="1.632"/><Cube currency="BRL" rate="2.5513"/><Cube currency="CAD" rate="1.5466"/><Cube currency="CNY" rate="10.8316"/><Cube currency="HKD" rate="12.0892"/><Cube currency="IDR" rate="14389.89"/><Cube currency="KRW" rate="1607.84"/><Cube currency="MXN" rate="16.1773"/><Cube currency="MYR" rate="5.0152"/><Cube currency="NZD" rate="2.0131"/><Cube currency="PHP" rate="66.262"/><Cube currency="SGD" rate="2.1244"/><Cube currency="THB" rate="50.012"/><Cube currency="ZAR" rate="11.6281"/></Cube><Cube time="2008-05-15"><Cube currency="USD" rate="1.5474"/><Cube currency="JPY" rate="162.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.04"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7972"/><Cube currency="HUF" rate="249.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="3.4006"/><Cube currency="RON" rate="3.661"/><Cube currency="SEK" rate="9.322"/><Cube currency="SKK" rate="31.645"/><Cube currency="CHF" rate="1.6341"/><Cube currency="ISK" rate="119.77"/><Cube currency="NOK" rate="7.859"/><Cube currency="HRK" rate="7.2524"/><Cube currency="RUB" rate="36.935"/><Cube currency="TRY" rate="1.9315"/><Cube currency="AUD" rate="1.6541"/><Cube currency="BRL" rate="2.5733"/><Cube currency="CAD" rate="1.5496"/><Cube currency="CNY" rate="10.8234"/><Cube currency="HKD" rate="12.0703"/><Cube currency="IDR" rate="14406.29"/><Cube currency="KRW" rate="1619.35"/><Cube currency="MXN" rate="16.2121"/><Cube currency="MYR" rate="5.0685"/><Cube currency="NZD" rate="2.0525"/><Cube currency="PHP" rate="66.175"/><Cube currency="SGD" rate="2.1386"/><Cube currency="THB" rate="50.128"/><Cube currency="ZAR" rate="11.7983"/></Cube><Cube time="2008-05-14"><Cube currency="USD" rate="1.5439"/><Cube currency="JPY" rate="162.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.029"/><Cube currency="DKK" rate="7.4626"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7951"/><Cube currency="HUF" rate="249.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="3.3991"/><Cube currency="RON" rate="3.6671"/><Cube currency="SEK" rate="9.3078"/><Cube currency="SKK" rate="31.72"/><Cube currency="CHF" rate="1.631"/><Cube currency="ISK" rate="122.88"/><Cube currency="NOK" rate="7.844"/><Cube currency="HRK" rate="7.2525"/><Cube currency="RUB" rate="36.9008"/><Cube currency="TRY" rate="1.9399"/><Cube currency="AUD" rate="1.6558"/><Cube currency="BRL" rate="2.582"/><Cube currency="CAD" rate="1.5407"/><Cube currency="CNY" rate="10.8119"/><Cube currency="HKD" rate="12.0429"/><Cube currency="IDR" rate="14350.55"/><Cube currency="KRW" rate="1616.46"/><Cube currency="MXN" rate="16.2171"/><Cube currency="MYR" rate="5.0424"/><Cube currency="NZD" rate="2.0295"/><Cube currency="PHP" rate="66.241"/><Cube currency="SGD" rate="2.1317"/><Cube currency="THB" rate="50.107"/><Cube currency="ZAR" rate="11.8396"/></Cube><Cube time="2008-05-13"><Cube currency="USD" rate="1.5473"/><Cube currency="JPY" rate="160.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.939"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7938"/><Cube currency="HUF" rate="250.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.3838"/><Cube currency="RON" rate="3.654"/><Cube currency="SEK" rate="9.294"/><Cube currency="SKK" rate="31.71"/><Cube currency="CHF" rate="1.6227"/><Cube currency="ISK" rate="122.75"/><Cube currency="NOK" rate="7.846"/><Cube currency="HRK" rate="7.2537"/><Cube currency="RUB" rate="36.8267"/><Cube currency="TRY" rate="1.9364"/><Cube currency="AUD" rate="1.6408"/><Cube currency="BRL" rate="2.5739"/><Cube currency="CAD" rate="1.5562"/><Cube currency="CNY" rate="10.8139"/><Cube currency="HKD" rate="12.0649"/><Cube currency="IDR" rate="14328"/><Cube currency="KRW" rate="1616.93"/><Cube currency="MXN" rate="16.2191"/><Cube currency="MYR" rate="4.9815"/><Cube currency="NZD" rate="2.0118"/><Cube currency="PHP" rate="66.124"/><Cube currency="SGD" rate="2.1204"/><Cube currency="THB" rate="49.97"/><Cube currency="ZAR" rate="11.7429"/></Cube><Cube time="2008-05-12"><Cube currency="USD" rate="1.543"/><Cube currency="JPY" rate="160.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.95"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78885"/><Cube currency="HUF" rate="250.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.3928"/><Cube currency="RON" rate="3.6811"/><Cube currency="SEK" rate="9.2873"/><Cube currency="SKK" rate="31.775"/><Cube currency="CHF" rate="1.622"/><Cube currency="ISK" rate="122.98"/><Cube currency="NOK" rate="7.8413"/><Cube currency="HRK" rate="7.254"/><Cube currency="RUB" rate="36.7225"/><Cube currency="TRY" rate="1.9426"/><Cube currency="AUD" rate="1.6374"/><Cube currency="BRL" rate="2.5892"/><Cube currency="CAD" rate="1.5509"/><Cube currency="CNY" rate="10.7828"/><Cube currency="HKD" rate="12.0295"/><Cube currency="IDR" rate="14263.49"/><Cube currency="KRW" rate="1612.82"/><Cube currency="MXN" rate="16.2763"/><Cube currency="MYR" rate="4.96"/><Cube currency="NZD" rate="2.0107"/><Cube currency="PHP" rate="65.848"/><Cube currency="SGD" rate="2.1146"/><Cube currency="THB" rate="49.646"/><Cube currency="ZAR" rate="11.8317"/></Cube><Cube time="2008-05-09"><Cube currency="USD" rate="1.5458"/><Cube currency="JPY" rate="158.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.147"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7938"/><Cube currency="HUF" rate="252.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="3.401"/><Cube currency="RON" rate="3.694"/><Cube currency="SEK" rate="9.2904"/><Cube currency="SKK" rate="31.992"/><Cube currency="CHF" rate="1.6086"/><Cube currency="ISK" rate="123.75"/><Cube currency="NOK" rate="7.844"/><Cube currency="HRK" rate="7.2585"/><Cube currency="RUB" rate="36.7455"/><Cube currency="TRY" rate="1.9679"/><Cube currency="AUD" rate="1.6466"/><Cube currency="BRL" rate="2.6279"/><Cube currency="CAD" rate="1.5592"/><Cube currency="CNY" rate="10.8079"/><Cube currency="HKD" rate="12.0522"/><Cube currency="IDR" rate="14283.19"/><Cube currency="KRW" rate="1616.52"/><Cube currency="MXN" rate="16.3399"/><Cube currency="MYR" rate="4.9427"/><Cube currency="NZD" rate="2.0175"/><Cube currency="PHP" rate="65.859"/><Cube currency="SGD" rate="2.1151"/><Cube currency="THB" rate="49.381"/><Cube currency="ZAR" rate="11.9105"/></Cube><Cube time="2008-05-08"><Cube currency="USD" rate="1.5347"/><Cube currency="JPY" rate="160.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.171"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78505"/><Cube currency="HUF" rate="253.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.4231"/><Cube currency="RON" rate="3.6873"/><Cube currency="SEK" rate="9.302"/><Cube currency="SKK" rate="32.05"/><Cube currency="CHF" rate="1.621"/><Cube currency="ISK" rate="118.5"/><Cube currency="NOK" rate="7.874"/><Cube currency="HRK" rate="7.2573"/><Cube currency="RUB" rate="36.617"/><Cube currency="TRY" rate="1.9496"/><Cube currency="AUD" rate="1.6312"/><Cube currency="BRL" rate="2.6041"/><Cube currency="CAD" rate="1.5548"/><Cube currency="CNY" rate="10.7509"/><Cube currency="HKD" rate="11.9633"/><Cube currency="IDR" rate="14242.02"/><Cube currency="KRW" rate="1604.91"/><Cube currency="MXN" rate="16.2034"/><Cube currency="MYR" rate="4.9394"/><Cube currency="NZD" rate="1.9929"/><Cube currency="PHP" rate="65.509"/><Cube currency="SGD" rate="2.1137"/><Cube currency="THB" rate="48.995"/><Cube currency="ZAR" rate="11.6884"/></Cube><Cube time="2008-05-07"><Cube currency="USD" rate="1.543"/><Cube currency="JPY" rate="162.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.142"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78865"/><Cube currency="HUF" rate="252.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="3.4229"/><Cube currency="RON" rate="3.6588"/><Cube currency="SEK" rate="9.2953"/><Cube currency="SKK" rate="32.05"/><Cube currency="CHF" rate="1.63"/><Cube currency="ISK" rate="118.5"/><Cube currency="NOK" rate="7.8545"/><Cube currency="HRK" rate="7.2614"/><Cube currency="RUB" rate="36.71"/><Cube currency="TRY" rate="1.931"/><Cube currency="AUD" rate="1.6312"/><Cube currency="BRL" rate="2.5652"/><Cube currency="CAD" rate="1.5462"/><Cube currency="CNY" rate="10.7811"/><Cube currency="HKD" rate="12.0276"/><Cube currency="IDR" rate="14234.18"/><Cube currency="KRW" rate="1587.75"/><Cube currency="MXN" rate="16.2354"/><Cube currency="MYR" rate="4.8921"/><Cube currency="NZD" rate="1.9644"/><Cube currency="PHP" rate="65.724"/><Cube currency="SGD" rate="2.1063"/><Cube currency="THB" rate="48.979"/><Cube currency="ZAR" rate="11.6126"/></Cube><Cube time="2008-05-06"><Cube currency="USD" rate="1.5528"/><Cube currency="JPY" rate="162.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.175"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="252.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="3.4372"/><Cube currency="RON" rate="3.6575"/><Cube currency="SEK" rate="9.336"/><Cube currency="SKK" rate="32.158"/><Cube currency="CHF" rate="1.6274"/><Cube currency="ISK" rate="119.72"/><Cube currency="NOK" rate="7.869"/><Cube currency="HRK" rate="7.257"/><Cube currency="RUB" rate="36.8215"/><Cube currency="TRY" rate="1.9524"/><Cube currency="AUD" rate="1.6448"/><Cube currency="BRL" rate="2.5795"/><Cube currency="CAD" rate="1.5719"/><Cube currency="CNY" rate="10.8499"/><Cube currency="HKD" rate="12.1031"/><Cube currency="IDR" rate="14301.29"/><Cube currency="KRW" rate="1577.26"/><Cube currency="MXN" rate="16.271"/><Cube currency="MYR" rate="4.8936"/><Cube currency="NZD" rate="1.9739"/><Cube currency="PHP" rate="65.753"/><Cube currency="SGD" rate="2.1095"/><Cube currency="THB" rate="49.247"/><Cube currency="ZAR" rate="11.6926"/></Cube><Cube time="2008-05-05"><Cube currency="USD" rate="1.546"/><Cube currency="JPY" rate="162.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.227"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7852"/><Cube currency="HUF" rate="252.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.4423"/><Cube currency="RON" rate="3.635"/><Cube currency="SEK" rate="9.3485"/><Cube currency="SKK" rate="32.243"/><Cube currency="CHF" rate="1.6305"/><Cube currency="ISK" rate="118.32"/><Cube currency="NOK" rate="7.915"/><Cube currency="HRK" rate="7.2569"/><Cube currency="RUB" rate="36.74"/><Cube currency="TRY" rate="1.9538"/><Cube currency="AUD" rate="1.6424"/><Cube currency="BRL" rate="2.5596"/><Cube currency="CAD" rate="1.5717"/><Cube currency="CNY" rate="10.8033"/><Cube currency="HKD" rate="12.051"/><Cube currency="IDR" rate="14243.3"/><Cube currency="KRW" rate="1557.98"/><Cube currency="MXN" rate="16.1858"/><Cube currency="MYR" rate="4.8807"/><Cube currency="NZD" rate="1.9738"/><Cube currency="PHP" rate="65.218"/><Cube currency="SGD" rate="2.1041"/><Cube currency="THB" rate="48.993"/><Cube currency="ZAR" rate="11.7728"/></Cube><Cube time="2008-05-02"><Cube currency="USD" rate="1.5458"/><Cube currency="JPY" rate="161.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.779"/><Cube currency="HUF" rate="251.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.4518"/><Cube currency="RON" rate="3.6395"/><Cube currency="SEK" rate="9.3555"/><Cube currency="SKK" rate="32.237"/><Cube currency="CHF" rate="1.6238"/><Cube currency="ISK" rate="116.22"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="36.7635"/><Cube currency="TRY" rate="1.9532"/><Cube currency="AUD" rate="1.6554"/><Cube currency="BRL" rate="2.5588"/><Cube currency="CAD" rate="1.5715"/><Cube currency="CNY" rate="10.8013"/><Cube currency="HKD" rate="12.0498"/><Cube currency="IDR" rate="14260.01"/><Cube currency="KRW" rate="1563.19"/><Cube currency="MXN" rate="16.2085"/><Cube currency="MYR" rate="4.8909"/><Cube currency="NZD" rate="1.9772"/><Cube currency="PHP" rate="65.233"/><Cube currency="SGD" rate="2.1058"/><Cube currency="THB" rate="49.025"/><Cube currency="ZAR" rate="11.7563"/></Cube><Cube time="2008-04-30"><Cube currency="USD" rate="1.554"/><Cube currency="JPY" rate="162.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.205"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.79015"/><Cube currency="HUF" rate="253.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="3.4515"/><Cube currency="RON" rate="3.679"/><Cube currency="SEK" rate="9.3575"/><Cube currency="SKK" rate="32.229"/><Cube currency="CHF" rate="1.6147"/><Cube currency="ISK" rate="115.88"/><Cube currency="NOK" rate="7.974"/><Cube currency="HRK" rate="7.2681"/><Cube currency="RUB" rate="36.832"/><Cube currency="TRY" rate="2.003"/><Cube currency="AUD" rate="1.6614"/><Cube currency="BRL" rate="2.643"/><Cube currency="CAD" rate="1.5689"/><Cube currency="CNY" rate="10.8586"/><Cube currency="HKD" rate="12.1127"/><Cube currency="IDR" rate="14330.99"/><Cube currency="KRW" rate="1562.55"/><Cube currency="MXN" rate="16.3597"/><Cube currency="MYR" rate="4.9091"/><Cube currency="NZD" rate="1.9992"/><Cube currency="PHP" rate="65.61"/><Cube currency="SGD" rate="2.1149"/><Cube currency="THB" rate="49.215"/><Cube currency="ZAR" rate="11.8205"/></Cube><Cube time="2008-04-29"><Cube currency="USD" rate="1.5571"/><Cube currency="JPY" rate="161.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78895"/><Cube currency="HUF" rate="252.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="3.4564"/><Cube currency="RON" rate="3.6856"/><Cube currency="SEK" rate="9.3578"/><Cube currency="SKK" rate="32.238"/><Cube currency="CHF" rate="1.6153"/><Cube currency="ISK" rate="115.2"/><Cube currency="NOK" rate="7.98"/><Cube currency="HRK" rate="7.2629"/><Cube currency="RUB" rate="36.863"/><Cube currency="TRY" rate="2.0008"/><Cube currency="AUD" rate="1.671"/><Cube currency="BRL" rate="2.6408"/><Cube currency="CAD" rate="1.5782"/><Cube currency="CNY" rate="10.8763"/><Cube currency="HKD" rate="12.1328"/><Cube currency="IDR" rate="14356.46"/><Cube currency="KRW" rate="1559.44"/><Cube currency="MXN" rate="16.3464"/><Cube currency="MYR" rate="4.9072"/><Cube currency="NZD" rate="2.0097"/><Cube currency="PHP" rate="65.686"/><Cube currency="SGD" rate="2.119"/><Cube currency="THB" rate="49.385"/><Cube currency="ZAR" rate="11.8167"/></Cube><Cube time="2008-04-28"><Cube currency="USD" rate="1.5628"/><Cube currency="JPY" rate="163.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.161"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7847"/><Cube currency="HUF" rate="252.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="3.433"/><Cube currency="RON" rate="3.6228"/><Cube currency="SEK" rate="9.3514"/><Cube currency="SKK" rate="32.252"/><Cube currency="CHF" rate="1.6181"/><Cube currency="ISK" rate="114.52"/><Cube currency="NOK" rate="7.9655"/><Cube currency="HRK" rate="7.2631"/><Cube currency="RUB" rate="36.911"/><Cube currency="TRY" rate="1.9995"/><Cube currency="AUD" rate="1.6666"/><Cube currency="BRL" rate="2.6008"/><Cube currency="CAD" rate="1.5853"/><Cube currency="CNY" rate="10.9418"/><Cube currency="HKD" rate="12.1745"/><Cube currency="IDR" rate="14401.2"/><Cube currency="KRW" rate="1556.94"/><Cube currency="MXN" rate="16.3227"/><Cube currency="MYR" rate="4.9377"/><Cube currency="NZD" rate="1.9906"/><Cube currency="PHP" rate="66.036"/><Cube currency="SGD" rate="2.1293"/><Cube currency="THB" rate="49.533"/><Cube currency="ZAR" rate="11.7966"/></Cube><Cube time="2008-04-25"><Cube currency="USD" rate="1.5596"/><Cube currency="JPY" rate="163.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78605"/><Cube currency="HUF" rate="252.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="3.427"/><Cube currency="RON" rate="3.6195"/><Cube currency="SEK" rate="9.338"/><Cube currency="SKK" rate="32.415"/><Cube currency="CHF" rate="1.617"/><Cube currency="ISK" rate="115"/><Cube currency="NOK" rate="8.024"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="36.889"/><Cube currency="TRY" rate="2.0131"/><Cube currency="AUD" rate="1.6744"/><Cube currency="BRL" rate="2.6197"/><Cube currency="CAD" rate="1.5861"/><Cube currency="CNY" rate="10.9328"/><Cube currency="HKD" rate="12.1556"/><Cube currency="IDR" rate="14387.31"/><Cube currency="KRW" rate="1551.41"/><Cube currency="MXN" rate="16.3134"/><Cube currency="MYR" rate="4.9213"/><Cube currency="NZD" rate="1.9992"/><Cube currency="PHP" rate="65.378"/><Cube currency="SGD" rate="2.1295"/><Cube currency="THB" rate="49.455"/><Cube currency="ZAR" rate="11.9151"/></Cube><Cube time="2008-04-24"><Cube currency="USD" rate="1.5769"/><Cube currency="JPY" rate="163.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.128"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.798"/><Cube currency="HUF" rate="252.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="3.4181"/><Cube currency="RON" rate="3.592"/><Cube currency="SEK" rate="9.302"/><Cube currency="SKK" rate="32.406"/><Cube currency="CHF" rate="1.6156"/><Cube currency="ISK" rate="116.96"/><Cube currency="NOK" rate="7.9595"/><Cube currency="HRK" rate="7.268"/><Cube currency="RUB" rate="37.071"/><Cube currency="TRY" rate="2.0471"/><Cube currency="AUD" rate="1.6689"/><Cube currency="BRL" rate="2.6137"/><Cube currency="CAD" rate="1.6042"/><Cube currency="CNY" rate="11.0336"/><Cube currency="HKD" rate="12.2875"/><Cube currency="IDR" rate="14539.02"/><Cube currency="KRW" rate="1570.99"/><Cube currency="MXN" rate="16.5204"/><Cube currency="MYR" rate="4.957"/><Cube currency="NZD" rate="1.9922"/><Cube currency="PHP" rate="66.19"/><Cube currency="SGD" rate="2.1393"/><Cube currency="THB" rate="49.814"/><Cube currency="ZAR" rate="12.2194"/></Cube><Cube time="2008-04-23"><Cube currency="USD" rate="1.594"/><Cube currency="JPY" rate="164.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.075"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.80345"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="3.4169"/><Cube currency="RON" rate="3.578"/><Cube currency="SEK" rate="9.3185"/><Cube currency="SKK" rate="32.355"/><Cube currency="CHF" rate="1.6077"/><Cube currency="ISK" rate="117.43"/><Cube currency="NOK" rate="7.925"/><Cube currency="HRK" rate="7.267"/><Cube currency="RUB" rate="37.243"/><Cube currency="TRY" rate="2.0656"/><Cube currency="AUD" rate="1.6755"/><Cube currency="BRL" rate="2.6382"/><Cube currency="CAD" rate="1.6154"/><Cube currency="CNY" rate="11.1304"/><Cube currency="HKD" rate="12.4247"/><Cube currency="IDR" rate="14680.74"/><Cube currency="KRW" rate="1583.24"/><Cube currency="MXN" rate="16.6938"/><Cube currency="MYR" rate="4.9924"/><Cube currency="NZD" rate="1.9923"/><Cube currency="PHP" rate="66.836"/><Cube currency="SGD" rate="2.1518"/><Cube currency="THB" rate="50.163"/><Cube currency="ZAR" rate="12.218"/></Cube><Cube time="2008-04-22"><Cube currency="USD" rate="1.5931"/><Cube currency="JPY" rate="164.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.055"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7998"/><Cube currency="HUF" rate="251.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="3.4148"/><Cube currency="RON" rate="3.557"/><Cube currency="SEK" rate="9.3605"/><Cube currency="SKK" rate="32.341"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="118.33"/><Cube currency="NOK" rate="7.923"/><Cube currency="HRK" rate="7.2598"/><Cube currency="RUB" rate="37.224"/><Cube currency="TRY" rate="2.0865"/><Cube currency="AUD" rate="1.6851"/><Cube currency="BRL" rate="2.6469"/><Cube currency="CAD" rate="1.6039"/><Cube currency="CNY" rate="11.1353"/><Cube currency="HKD" rate="12.4194"/><Cube currency="IDR" rate="14632.62"/><Cube currency="KRW" rate="1591.91"/><Cube currency="MXN" rate="16.7691"/><Cube currency="MYR" rate="4.9999"/><Cube currency="NZD" rate="1.9987"/><Cube currency="PHP" rate="66.512"/><Cube currency="SGD" rate="2.1529"/><Cube currency="THB" rate="50.103"/><Cube currency="ZAR" rate="12.201"/></Cube><Cube time="2008-04-21"><Cube currency="USD" rate="1.5898"/><Cube currency="JPY" rate="164.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.091"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8007"/><Cube currency="HUF" rate="252.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.4187"/><Cube currency="RON" rate="3.5621"/><Cube currency="SEK" rate="9.3805"/><Cube currency="SKK" rate="32.445"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="119.38"/><Cube currency="NOK" rate="7.9445"/><Cube currency="HRK" rate="7.2555"/><Cube currency="RUB" rate="37.204"/><Cube currency="TRY" rate="2.0878"/><Cube currency="AUD" rate="1.6873"/><Cube currency="BRL" rate="2.6519"/><Cube currency="CAD" rate="1.5935"/><Cube currency="CNY" rate="11.1286"/><Cube currency="HKD" rate="12.3954"/><Cube currency="IDR" rate="14602.31"/><Cube currency="KRW" rate="1579.86"/><Cube currency="MXN" rate="16.657"/><Cube currency="MYR" rate="4.9944"/><Cube currency="NZD" rate="2.004"/><Cube currency="PHP" rate="66.621"/><Cube currency="SGD" rate="2.1524"/><Cube currency="THB" rate="50.087"/><Cube currency="ZAR" rate="12.3809"/></Cube><Cube time="2008-04-18"><Cube currency="USD" rate="1.578"/><Cube currency="JPY" rate="163.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.12"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7907"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="3.419"/><Cube currency="RON" rate="3.5708"/><Cube currency="SEK" rate="9.394"/><Cube currency="SKK" rate="32.431"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="119.39"/><Cube currency="NOK" rate="7.951"/><Cube currency="HRK" rate="7.2558"/><Cube currency="RUB" rate="37.071"/><Cube currency="TRY" rate="2.081"/><Cube currency="AUD" rate="1.6882"/><Cube currency="BRL" rate="2.6116"/><Cube currency="CAD" rate="1.5957"/><Cube currency="CNY" rate="11.0357"/><Cube currency="HKD" rate="12.2984"/><Cube currency="IDR" rate="14493.93"/><Cube currency="KRW" rate="1577.61"/><Cube currency="MXN" rate="16.4814"/><Cube currency="MYR" rate="4.9581"/><Cube currency="NZD" rate="1.9972"/><Cube currency="PHP" rate="66.158"/><Cube currency="SGD" rate="2.139"/><Cube currency="THB" rate="49.616"/><Cube currency="ZAR" rate="12.2462"/></Cube><Cube time="2008-04-17"><Cube currency="USD" rate="1.5872"/><Cube currency="JPY" rate="162.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.975"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8017"/><Cube currency="HUF" rate="253.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.4198"/><Cube currency="RON" rate="3.6118"/><Cube currency="SEK" rate="9.3845"/><Cube currency="SKK" rate="32.442"/><Cube currency="CHF" rate="1.5992"/><Cube currency="ISK" rate="117.58"/><Cube currency="NOK" rate="7.9105"/><Cube currency="HRK" rate="7.2582"/><Cube currency="RUB" rate="37.173"/><Cube currency="TRY" rate="2.1085"/><Cube currency="AUD" rate="1.6935"/><Cube currency="BRL" rate="2.6336"/><Cube currency="CAD" rate="1.5896"/><Cube currency="CNY" rate="11.0847"/><Cube currency="HKD" rate="12.369"/><Cube currency="IDR" rate="14586.37"/><Cube currency="KRW" rate="1582.04"/><Cube currency="MXN" rate="16.6267"/><Cube currency="MYR" rate="4.9949"/><Cube currency="NZD" rate="2.0173"/><Cube currency="PHP" rate="66.559"/><Cube currency="SGD" rate="2.1453"/><Cube currency="THB" rate="49.925"/><Cube currency="ZAR" rate="12.4803"/></Cube><Cube time="2008-04-16"><Cube currency="USD" rate="1.5928"/><Cube currency="JPY" rate="161.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.848"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8061"/><Cube currency="HUF" rate="254.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="3.4213"/><Cube currency="RON" rate="3.6278"/><Cube currency="SEK" rate="9.4038"/><Cube currency="SKK" rate="32.355"/><Cube currency="CHF" rate="1.5896"/><Cube currency="ISK" rate="117.81"/><Cube currency="NOK" rate="7.8985"/><Cube currency="HRK" rate="7.257"/><Cube currency="RUB" rate="37.239"/><Cube currency="TRY" rate="2.1189"/><Cube currency="AUD" rate="1.7069"/><Cube currency="BRL" rate="2.6641"/><Cube currency="CAD" rate="1.6073"/><Cube currency="CNY" rate="11.1365"/><Cube currency="HKD" rate="12.4135"/><Cube currency="IDR" rate="14639.42"/><Cube currency="KRW" rate="1576.39"/><Cube currency="MXN" rate="16.6417"/><Cube currency="MYR" rate="5.0229"/><Cube currency="NZD" rate="2.0223"/><Cube currency="PHP" rate="66.778"/><Cube currency="SGD" rate="2.1551"/><Cube currency="THB" rate="50.149"/><Cube currency="ZAR" rate="12.71"/></Cube><Cube time="2008-04-15"><Cube currency="USD" rate="1.5828"/><Cube currency="JPY" rate="159.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.819"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8049"/><Cube currency="HUF" rate="252.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.4103"/><Cube currency="RON" rate="3.6213"/><Cube currency="SEK" rate="9.419"/><Cube currency="SKK" rate="32.334"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="117.6"/><Cube currency="NOK" rate="7.9105"/><Cube currency="HRK" rate="7.262"/><Cube currency="RUB" rate="37.136"/><Cube currency="TRY" rate="2.0828"/><Cube currency="AUD" rate="1.7121"/><Cube currency="BRL" rate="2.6635"/><Cube currency="CAD" rate="1.6168"/><Cube currency="CNY" rate="11.0677"/><Cube currency="HKD" rate="12.3355"/><Cube currency="IDR" rate="14553.85"/><Cube currency="KRW" rate="1564.6"/><Cube currency="MXN" rate="16.5545"/><Cube currency="MYR" rate="5.0151"/><Cube currency="NZD" rate="2.0184"/><Cube currency="PHP" rate="66.003"/><Cube currency="SGD" rate="2.1471"/><Cube currency="THB" rate="50.009"/><Cube currency="ZAR" rate="12.538"/></Cube><Cube time="2008-04-14"><Cube currency="USD" rate="1.5869"/><Cube currency="JPY" rate="159.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.94"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7986"/><Cube currency="HUF" rate="252.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="3.4125"/><Cube currency="RON" rate="3.6266"/><Cube currency="SEK" rate="9.406"/><Cube currency="SKK" rate="32.302"/><Cube currency="CHF" rate="1.5777"/><Cube currency="ISK" rate="118.11"/><Cube currency="NOK" rate="7.9445"/><Cube currency="HRK" rate="7.264"/><Cube currency="RUB" rate="37.17"/><Cube currency="TRY" rate="2.0898"/><Cube currency="AUD" rate="1.7158"/><Cube currency="BRL" rate="2.6898"/><Cube currency="CAD" rate="1.6223"/><Cube currency="CNY" rate="11.1067"/><Cube currency="HKD" rate="12.3652"/><Cube currency="IDR" rate="14583.61"/><Cube currency="KRW" rate="1555.56"/><Cube currency="MXN" rate="16.7212"/><Cube currency="MYR" rate="5.017"/><Cube currency="NZD" rate="2.0049"/><Cube currency="PHP" rate="66.015"/><Cube currency="SGD" rate="2.1547"/><Cube currency="THB" rate="50.106"/><Cube currency="ZAR" rate="12.5051"/></Cube><Cube time="2008-04-11"><Cube currency="USD" rate="1.5833"/><Cube currency="JPY" rate="159.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.025"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8017"/><Cube currency="HUF" rate="252.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="3.4336"/><Cube currency="RON" rate="3.629"/><Cube currency="SEK" rate="9.412"/><Cube currency="SKK" rate="32.414"/><Cube currency="CHF" rate="1.5808"/><Cube currency="ISK" rate="116.46"/><Cube currency="NOK" rate="7.9415"/><Cube currency="HRK" rate="7.2626"/><Cube currency="RUB" rate="37.134"/><Cube currency="TRY" rate="2.068"/><Cube currency="AUD" rate="1.7024"/><Cube currency="BRL" rate="2.6774"/><Cube currency="CAD" rate="1.6139"/><Cube currency="CNY" rate="11.0934"/><Cube currency="HKD" rate="12.332"/><Cube currency="IDR" rate="14539.44"/><Cube currency="KRW" rate="1545.62"/><Cube currency="MXN" rate="16.6983"/><Cube currency="MYR" rate="4.9906"/><Cube currency="NZD" rate="1.9913"/><Cube currency="PHP" rate="65.549"/><Cube currency="SGD" rate="2.151"/><Cube currency="THB" rate="49.98"/><Cube currency="ZAR" rate="12.4255"/></Cube><Cube time="2008-04-10"><Cube currency="USD" rate="1.5875"/><Cube currency="JPY" rate="159.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.129"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.8011"/><Cube currency="HUF" rate="253.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="3.441"/><Cube currency="RON" rate="3.6678"/><Cube currency="SEK" rate="9.386"/><Cube currency="SKK" rate="32.334"/><Cube currency="CHF" rate="1.5735"/><Cube currency="ISK" rate="115.55"/><Cube currency="NOK" rate="7.927"/><Cube currency="HRK" rate="7.2605"/><Cube currency="RUB" rate="37.186"/><Cube currency="TRY" rate="2.0856"/><Cube currency="AUD" rate="1.702"/><Cube currency="BRL" rate="2.6861"/><Cube currency="CAD" rate="1.6166"/><Cube currency="CNY" rate="11.0992"/><Cube currency="HKD" rate="12.3636"/><Cube currency="IDR" rate="14593.09"/><Cube currency="KRW" rate="1550.67"/><Cube currency="MXN" rate="16.7877"/><Cube currency="MYR" rate="5.003"/><Cube currency="NZD" rate="1.984"/><Cube currency="PHP" rate="65.961"/><Cube currency="SGD" rate="2.1537"/><Cube currency="THB" rate="50.1"/><Cube currency="ZAR" rate="12.5659"/></Cube><Cube time="2008-04-09"><Cube currency="USD" rate="1.5726"/><Cube currency="JPY" rate="161.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.098"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7977"/><Cube currency="HUF" rate="253.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="3.4551"/><Cube currency="RON" rate="3.6695"/><Cube currency="SEK" rate="9.3622"/><Cube currency="SKK" rate="32.402"/><Cube currency="CHF" rate="1.5935"/><Cube currency="ISK" rate="112.84"/><Cube currency="NOK" rate="7.941"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="37.03"/><Cube currency="TRY" rate="2.0295"/><Cube currency="AUD" rate="1.6941"/><Cube currency="BRL" rate="2.6645"/><Cube currency="CAD" rate="1.6022"/><Cube currency="CNY" rate="11.0109"/><Cube currency="HKD" rate="12.2513"/><Cube currency="IDR" rate="14483.65"/><Cube currency="KRW" rate="1535.49"/><Cube currency="MXN" rate="16.6035"/><Cube currency="MYR" rate="4.9985"/><Cube currency="NZD" rate="1.9766"/><Cube currency="PHP" rate="65.499"/><Cube currency="SGD" rate="2.1696"/><Cube currency="THB" rate="49.94"/><Cube currency="ZAR" rate="12.3024"/></Cube><Cube time="2008-04-08"><Cube currency="USD" rate="1.5694"/><Cube currency="JPY" rate="160.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.985"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7974"/><Cube currency="HUF" rate="253.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="3.4595"/><Cube currency="RON" rate="3.671"/><Cube currency="SEK" rate="9.361"/><Cube currency="SKK" rate="32.386"/><Cube currency="CHF" rate="1.5914"/><Cube currency="ISK" rate="114.49"/><Cube currency="NOK" rate="7.9565"/><Cube currency="HRK" rate="7.2732"/><Cube currency="RUB" rate="36.998"/><Cube currency="TRY" rate="2.0272"/><Cube currency="AUD" rate="1.6968"/><Cube currency="BRL" rate="2.6768"/><Cube currency="CAD" rate="1.591"/><Cube currency="CNY" rate="10.9871"/><Cube currency="HKD" rate="12.2264"/><Cube currency="IDR" rate="14430.63"/><Cube currency="KRW" rate="1534.72"/><Cube currency="MXN" rate="16.5627"/><Cube currency="MYR" rate="5.004"/><Cube currency="NZD" rate="1.9781"/><Cube currency="PHP" rate="65.287"/><Cube currency="SGD" rate="2.1664"/><Cube currency="THB" rate="49.758"/><Cube currency="ZAR" rate="12.2217"/></Cube><Cube time="2008-04-07"><Cube currency="USD" rate="1.5693"/><Cube currency="JPY" rate="161.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.019"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78935"/><Cube currency="HUF" rate="254.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.4568"/><Cube currency="RON" rate="3.6808"/><Cube currency="SEK" rate="9.3687"/><Cube currency="SKK" rate="32.388"/><Cube currency="CHF" rate="1.5917"/><Cube currency="ISK" rate="113.51"/><Cube currency="NOK" rate="7.9685"/><Cube currency="HRK" rate="7.2725"/><Cube currency="RUB" rate="36.99"/><Cube currency="TRY" rate="2.0071"/><Cube currency="AUD" rate="1.6977"/><Cube currency="BRL" rate="2.6703"/><Cube currency="CAD" rate="1.5804"/><Cube currency="CNY" rate="10.9875"/><Cube currency="HKD" rate="12.2257"/><Cube currency="IDR" rate="14429.71"/><Cube currency="KRW" rate="1529.91"/><Cube currency="MXN" rate="16.5404"/><Cube currency="MYR" rate="5.0037"/><Cube currency="NZD" rate="1.976"/><Cube currency="PHP" rate="65.471"/><Cube currency="SGD" rate="2.1682"/><Cube currency="THB" rate="49.692"/><Cube currency="ZAR" rate="12.2705"/></Cube><Cube time="2008-04-04"><Cube currency="USD" rate="1.5722"/><Cube currency="JPY" rate="160.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.035"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7855"/><Cube currency="HUF" rate="257.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="3.4743"/><Cube currency="RON" rate="3.7145"/><Cube currency="SEK" rate="9.368"/><Cube currency="SKK" rate="32.431"/><Cube currency="CHF" rate="1.5872"/><Cube currency="ISK" rate="116.41"/><Cube currency="NOK" rate="7.998"/><Cube currency="HRK" rate="7.2773"/><Cube currency="RUB" rate="37.037"/><Cube currency="TRY" rate="2.0339"/><Cube currency="AUD" rate="1.711"/><Cube currency="BRL" rate="2.6954"/><Cube currency="CAD" rate="1.5822"/><Cube currency="CNY" rate="11.0302"/><Cube currency="HKD" rate="12.2497"/><Cube currency="IDR" rate="14519.27"/><Cube currency="KRW" rate="1534.47"/><Cube currency="MXN" rate="16.5757"/><Cube currency="MYR" rate="5.0224"/><Cube currency="NZD" rate="1.9972"/><Cube currency="PHP" rate="65.325"/><Cube currency="SGD" rate="2.1757"/><Cube currency="THB" rate="49.823"/><Cube currency="ZAR" rate="12.3143"/></Cube><Cube time="2008-04-03"><Cube currency="USD" rate="1.5526"/><Cube currency="JPY" rate="159.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.938"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7832"/><Cube currency="HUF" rate="257.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="3.4833"/><Cube currency="RON" rate="3.7103"/><Cube currency="SEK" rate="9.342"/><Cube currency="SKK" rate="32.403"/><Cube currency="CHF" rate="1.5845"/><Cube currency="ISK" rate="116.66"/><Cube currency="NOK" rate="8.003"/><Cube currency="HRK" rate="7.2754"/><Cube currency="RUB" rate="36.817"/><Cube currency="TRY" rate="1.9933"/><Cube currency="AUD" rate="1.7065"/><Cube currency="BRL" rate="2.6798"/><Cube currency="CAD" rate="1.5722"/><Cube currency="CNY" rate="10.8927"/><Cube currency="HKD" rate="12.0975"/><Cube currency="IDR" rate="14361.55"/><Cube currency="KRW" rate="1521.55"/><Cube currency="MXN" rate="16.411"/><Cube currency="MYR" rate="4.9644"/><Cube currency="NZD" rate="1.9821"/><Cube currency="PHP" rate="64.355"/><Cube currency="SGD" rate="2.1532"/><Cube currency="THB" rate="49.093"/><Cube currency="ZAR" rate="12.087"/></Cube><Cube time="2008-04-02"><Cube currency="USD" rate="1.5632"/><Cube currency="JPY" rate="159.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.07"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7885"/><Cube currency="HUF" rate="256.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="3.4932"/><Cube currency="RON" rate="3.7136"/><Cube currency="SEK" rate="9.3697"/><Cube currency="SKK" rate="32.453"/><Cube currency="CHF" rate="1.5814"/><Cube currency="ISK" rate="116.86"/><Cube currency="NOK" rate="8.065"/><Cube currency="HRK" rate="7.2731"/><Cube currency="RUB" rate="36.918"/><Cube currency="TRY" rate="2.0118"/><Cube currency="AUD" rate="1.7145"/><Cube currency="BRL" rate="2.7122"/><Cube currency="CAD" rate="1.5896"/><Cube currency="CNY" rate="10.9712"/><Cube currency="HKD" rate="12.1751"/><Cube currency="IDR" rate="14350.18"/><Cube currency="KRW" rate="1524.59"/><Cube currency="MXN" rate="16.4996"/><Cube currency="MYR" rate="4.9858"/><Cube currency="NZD" rate="1.9759"/><Cube currency="PHP" rate="64.638"/><Cube currency="SGD" rate="2.1567"/><Cube currency="THB" rate="49.288"/><Cube currency="ZAR" rate="12.3094"/></Cube><Cube time="2008-04-01"><Cube currency="USD" rate="1.566"/><Cube currency="JPY" rate="157.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.184"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7888"/><Cube currency="HUF" rate="258.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="3.5107"/><Cube currency="RON" rate="3.731"/><Cube currency="SEK" rate="9.3945"/><Cube currency="SKK" rate="32.475"/><Cube currency="CHF" rate="1.5737"/><Cube currency="ISK" rate="120.38"/><Cube currency="NOK" rate="8.072"/><Cube currency="HRK" rate="7.2745"/><Cube currency="RUB" rate="36.951"/><Cube currency="TRY" rate="2.0588"/><Cube currency="AUD" rate="1.7215"/><Cube currency="BRL" rate="2.7452"/><Cube currency="CAD" rate="1.6069"/><Cube currency="CNY" rate="10.9802"/><Cube currency="HKD" rate="12.1953"/><Cube currency="IDR" rate="14443.22"/><Cube currency="KRW" rate="1541.96"/><Cube currency="MXN" rate="16.6513"/><Cube currency="MYR" rate="5.0026"/><Cube currency="NZD" rate="2.0044"/><Cube currency="PHP" rate="64.911"/><Cube currency="SGD" rate="2.1602"/><Cube currency="THB" rate="49.31"/><Cube currency="ZAR" rate="12.6595"/></Cube><Cube time="2008-03-31"><Cube currency="USD" rate="1.5812"/><Cube currency="JPY" rate="157.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7958"/><Cube currency="HUF" rate="259.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="3.522"/><Cube currency="RON" rate="3.7268"/><Cube currency="SEK" rate="9.397"/><Cube currency="SKK" rate="32.582"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="119.58"/><Cube currency="NOK" rate="8.051"/><Cube currency="HRK" rate="7.269"/><Cube currency="RUB" rate="37.113"/><Cube currency="TRY" rate="2.0675"/><Cube currency="AUD" rate="1.7334"/><Cube currency="BRL" rate="2.7554"/><Cube currency="CAD" rate="1.6226"/><Cube currency="CNY" rate="11.0874"/><Cube currency="HKD" rate="12.3075"/><Cube currency="IDR" rate="14570.76"/><Cube currency="KRW" rate="1566.97"/><Cube currency="MXN" rate="16.8983"/><Cube currency="MYR" rate="5.0575"/><Cube currency="NZD" rate="2.0079"/><Cube currency="PHP" rate="65.715"/><Cube currency="SGD" rate="2.1819"/><Cube currency="THB" rate="49.784"/><Cube currency="ZAR" rate="12.8118"/></Cube><Cube time="2008-03-28"><Cube currency="USD" rate="1.5796"/><Cube currency="JPY" rate="157.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7908"/><Cube currency="HUF" rate="257.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="3.5224"/><Cube currency="RON" rate="3.7212"/><Cube currency="SEK" rate="9.3769"/><Cube currency="SKK" rate="32.612"/><Cube currency="CHF" rate="1.5735"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="8.0475"/><Cube currency="HRK" rate="7.2733"/><Cube currency="RUB" rate="37.097"/><Cube currency="TRY" rate="2.0437"/><Cube currency="AUD" rate="1.7171"/><Cube currency="BRL" rate="2.7551"/><Cube currency="CAD" rate="1.608"/><Cube currency="CNY" rate="11.0762"/><Cube currency="HKD" rate="12.2929"/><Cube currency="IDR" rate="14540.22"/><Cube currency="KRW" rate="1570.91"/><Cube currency="MXN" rate="16.905"/><Cube currency="MYR" rate="5.0508"/><Cube currency="NZD" rate="1.9677"/><Cube currency="PHP" rate="65.964"/><Cube currency="SGD" rate="2.179"/><Cube currency="THB" rate="49.667"/><Cube currency="ZAR" rate="12.7671"/></Cube><Cube time="2008-03-27"><Cube currency="USD" rate="1.5786"/><Cube currency="JPY" rate="157.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.383"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7829"/><Cube currency="HUF" rate="256.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="3.5256"/><Cube currency="RON" rate="3.7165"/><Cube currency="SEK" rate="9.3937"/><Cube currency="SKK" rate="32.556"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="118.52"/><Cube currency="NOK" rate="8.017"/><Cube currency="HRK" rate="7.2586"/><Cube currency="RUB" rate="37.085"/><Cube currency="TRY" rate="2.0004"/><Cube currency="AUD" rate="1.7088"/><Cube currency="BRL" rate="2.7275"/><Cube currency="CAD" rate="1.6085"/><Cube currency="CNY" rate="11.0668"/><Cube currency="HKD" rate="12.2837"/><Cube currency="IDR" rate="14523.12"/><Cube currency="KRW" rate="1558.47"/><Cube currency="MXN" rate="16.876"/><Cube currency="MYR" rate="5.0665"/><Cube currency="NZD" rate="1.959"/><Cube currency="PHP" rate="66.017"/><Cube currency="SGD" rate="2.179"/><Cube currency="THB" rate="49.544"/><Cube currency="ZAR" rate="12.6095"/></Cube><Cube time="2008-03-26"><Cube currency="USD" rate="1.571"/><Cube currency="JPY" rate="155.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="256.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="3.532"/><Cube currency="RON" rate="3.7175"/><Cube currency="SEK" rate="9.3964"/><Cube currency="SKK" rate="32.633"/><Cube currency="CHF" rate="1.5684"/><Cube currency="ISK" rate="120.15"/><Cube currency="NOK" rate="8.0475"/><Cube currency="HRK" rate="7.2598"/><Cube currency="RUB" rate="37.032"/><Cube currency="TRY" rate="1.9845"/><Cube currency="AUD" rate="1.7043"/><Cube currency="BRL" rate="2.7166"/><Cube currency="CAD" rate="1.5949"/><Cube currency="CNY" rate="11.047"/><Cube currency="HKD" rate="12.2251"/><Cube currency="IDR" rate="14437.49"/><Cube currency="KRW" rate="1556.08"/><Cube currency="MXN" rate="16.7846"/><Cube currency="MYR" rate="5.0154"/><Cube currency="NZD" rate="1.9455"/><Cube currency="PHP" rate="65.322"/><Cube currency="SGD" rate="2.167"/><Cube currency="THB" rate="49.4"/><Cube currency="ZAR" rate="12.6712"/></Cube><Cube time="2008-03-25"><Cube currency="USD" rate="1.5569"/><Cube currency="JPY" rate="155.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.455"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.78105"/><Cube currency="HUF" rate="256.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.531"/><Cube currency="RON" rate="3.7165"/><Cube currency="SEK" rate="9.419"/><Cube currency="SKK" rate="32.663"/><Cube currency="CHF" rate="1.5728"/><Cube currency="ISK" rate="118.15"/><Cube currency="NOK" rate="8.0865"/><Cube currency="HRK" rate="7.2602"/><Cube currency="RUB" rate="36.868"/><Cube currency="TRY" rate="1.9409"/><Cube currency="AUD" rate="1.7036"/><Cube currency="BRL" rate="2.7034"/><Cube currency="CAD" rate="1.587"/><Cube currency="CNY" rate="10.968"/><Cube currency="HKD" rate="12.1126"/><Cube currency="IDR" rate="14300.13"/><Cube currency="KRW" rate="1522.65"/><Cube currency="MXN" rate="16.6464"/><Cube currency="MYR" rate="4.9782"/><Cube currency="NZD" rate="1.9376"/><Cube currency="PHP" rate="64.425"/><Cube currency="SGD" rate="2.1527"/><Cube currency="THB" rate="49.042"/><Cube currency="ZAR" rate="12.5875"/></Cube><Cube time="2008-03-20"><Cube currency="USD" rate="1.5423"/><Cube currency="JPY" rate="153.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7783"/><Cube currency="HUF" rate="258.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="3.5368"/><Cube currency="RON" rate="3.731"/><Cube currency="SEK" rate="9.4121"/><Cube currency="SKK" rate="32.774"/><Cube currency="CHF" rate="1.5632"/><Cube currency="ISK" rate="121.56"/><Cube currency="NOK" rate="8.1178"/><Cube currency="HRK" rate="7.261"/><Cube currency="RUB" rate="36.728"/><Cube currency="TRY" rate="1.9237"/><Cube currency="AUD" rate="1.7087"/><Cube currency="BRL" rate="2.6853"/><Cube currency="CAD" rate="1.5817"/><Cube currency="CNY" rate="10.8757"/><Cube currency="HKD" rate="11.9983"/><Cube currency="IDR" rate="14243.14"/><Cube currency="KRW" rate="1557.11"/><Cube currency="MXN" rate="16.5373"/><Cube currency="MYR" rate="4.9014"/><Cube currency="NZD" rate="1.9458"/><Cube currency="PHP" rate="63.697"/><Cube currency="SGD" rate="2.1427"/><Cube currency="THB" rate="48.313"/><Cube currency="ZAR" rate="12.5545"/></Cube><Cube time="2008-03-19"><Cube currency="USD" rate="1.5692"/><Cube currency="JPY" rate="156.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.463"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7859"/><Cube currency="HUF" rate="256.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.5305"/><Cube currency="RON" rate="3.725"/><Cube currency="SEK" rate="9.4241"/><Cube currency="SKK" rate="32.524"/><Cube currency="CHF" rate="1.5662"/><Cube currency="ISK" rate="125.06"/><Cube currency="NOK" rate="8.0448"/><Cube currency="HRK" rate="7.2565"/><Cube currency="RUB" rate="36.989"/><Cube currency="TRY" rate="1.9274"/><Cube currency="AUD" rate="1.6841"/><Cube currency="BRL" rate="2.6414"/><Cube currency="CAD" rate="1.5635"/><Cube currency="CNY" rate="11.0833"/><Cube currency="HKD" rate="12.1986"/><Cube currency="IDR" rate="14413.1"/><Cube currency="KRW" rate="1585.83"/><Cube currency="MXN" rate="16.7379"/><Cube currency="MYR" rate="4.9869"/><Cube currency="NZD" rate="1.9268"/><Cube currency="PHP" rate="65.122"/><Cube currency="SGD" rate="2.1646"/><Cube currency="THB" rate="48.881"/><Cube currency="ZAR" rate="12.576"/></Cube><Cube time="2008-03-18"><Cube currency="USD" rate="1.5771"/><Cube currency="JPY" rate="154.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.25"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7817"/><Cube currency="HUF" rate="257.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.5297"/><Cube currency="RON" rate="3.7285"/><Cube currency="SEK" rate="9.455"/><Cube currency="SKK" rate="32.408"/><Cube currency="CHF" rate="1.561"/><Cube currency="ISK" rate="121.79"/><Cube currency="NOK" rate="8.0675"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="37.079"/><Cube currency="TRY" rate="1.9505"/><Cube currency="AUD" rate="1.6974"/><Cube currency="BRL" rate="2.6861"/><Cube currency="CAD" rate="1.5674"/><Cube currency="CNY" rate="11.1675"/><Cube currency="HKD" rate="12.2535"/><Cube currency="IDR" rate="14509.32"/><Cube currency="KRW" rate="1600.91"/><Cube currency="MXN" rate="16.9262"/><Cube currency="MYR" rate="4.9951"/><Cube currency="NZD" rate="1.9509"/><Cube currency="PHP" rate="65.134"/><Cube currency="SGD" rate="2.1708"/><Cube currency="THB" rate="49.218"/><Cube currency="ZAR" rate="12.6424"/></Cube><Cube time="2008-03-17"><Cube currency="USD" rate="1.577"/><Cube currency="JPY" rate="152.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.017"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7857"/><Cube currency="HUF" rate="260.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.5468"/><Cube currency="RON" rate="3.7538"/><Cube currency="SEK" rate="9.473"/><Cube currency="SKK" rate="32.478"/><Cube currency="CHF" rate="1.5519"/><Cube currency="ISK" rate="118.55"/><Cube currency="NOK" rate="8.057"/><Cube currency="HRK" rate="7.2591"/><Cube currency="RUB" rate="37.075"/><Cube currency="TRY" rate="2.0027"/><Cube currency="AUD" rate="1.7102"/><Cube currency="BRL" rate="2.7199"/><Cube currency="CAD" rate="1.5689"/><Cube currency="CNY" rate="11.1699"/><Cube currency="HKD" rate="12.2537"/><Cube currency="IDR" rate="14610.91"/><Cube currency="KRW" rate="1615.48"/><Cube currency="MXN" rate="17.0198"/><Cube currency="MYR" rate="5.0354"/><Cube currency="NZD" rate="1.9646"/><Cube currency="PHP" rate="65.761"/><Cube currency="SGD" rate="2.18"/><Cube currency="THB" rate="49.518"/><Cube currency="ZAR" rate="12.8557"/></Cube><Cube time="2008-03-14"><Cube currency="USD" rate="1.5561"/><Cube currency="JPY" rate="157.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.034"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.76755"/><Cube currency="HUF" rate="257.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.528"/><Cube currency="RON" rate="3.6986"/><Cube currency="SEK" rate="9.4361"/><Cube currency="SKK" rate="32.302"/><Cube currency="CHF" rate="1.5741"/><Cube currency="ISK" rate="108.95"/><Cube currency="NOK" rate="7.9885"/><Cube currency="HRK" rate="7.2584"/><Cube currency="RUB" rate="36.85"/><Cube currency="TRY" rate="1.8898"/><Cube currency="AUD" rate="1.6531"/><Cube currency="BRL" rate="2.611"/><Cube currency="CAD" rate="1.5479"/><Cube currency="CNY" rate="11.0318"/><Cube currency="HKD" rate="12.1104"/><Cube currency="IDR" rate="14367.47"/><Cube currency="KRW" rate="1552.05"/><Cube currency="MXN" rate="16.7001"/><Cube currency="MYR" rate="4.9212"/><Cube currency="NZD" rate="1.8998"/><Cube currency="PHP" rate="64.648"/><Cube currency="SGD" rate="2.1536"/><Cube currency="THB" rate="48.893"/><Cube currency="ZAR" rate="12.2348"/></Cube><Cube time="2008-03-13"><Cube currency="USD" rate="1.5577"/><Cube currency="JPY" rate="156.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.12"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7658"/><Cube currency="HUF" rate="259.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="3.5435"/><Cube currency="RON" rate="3.714"/><Cube currency="SEK" rate="9.451"/><Cube currency="SKK" rate="32.309"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="109.82"/><Cube currency="NOK" rate="7.9005"/><Cube currency="HRK" rate="7.2555"/><Cube currency="RUB" rate="36.865"/><Cube currency="TRY" rate="1.9312"/><Cube currency="AUD" rate="1.6616"/><Cube currency="BRL" rate="2.6364"/><Cube currency="CAD" rate="1.5362"/><Cube currency="CNY" rate="11.0441"/><Cube currency="HKD" rate="12.1261"/><Cube currency="IDR" rate="14354.21"/><Cube currency="KRW" rate="1530.75"/><Cube currency="MXN" rate="16.8037"/><Cube currency="MYR" rate="4.92"/><Cube currency="NZD" rate="1.9281"/><Cube currency="PHP" rate="64.489"/><Cube currency="SGD" rate="2.1494"/><Cube currency="THB" rate="48.959"/><Cube currency="ZAR" rate="12.3588"/></Cube><Cube time="2008-03-12"><Cube currency="USD" rate="1.5477"/><Cube currency="JPY" rate="158.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.066"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7666"/><Cube currency="HUF" rate="259.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="3.5371"/><Cube currency="RON" rate="3.694"/><Cube currency="SEK" rate="9.3978"/><Cube currency="SKK" rate="32.32"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="106.32"/><Cube currency="NOK" rate="7.8905"/><Cube currency="HRK" rate="7.2663"/><Cube currency="RUB" rate="36.769"/><Cube currency="TRY" rate="1.891"/><Cube currency="AUD" rate="1.6654"/><Cube currency="BRL" rate="2.6151"/><Cube currency="CAD" rate="1.5302"/><Cube currency="CNY" rate="10.9902"/><Cube currency="HKD" rate="12.0544"/><Cube currency="IDR" rate="14176.93"/><Cube currency="KRW" rate="1497.4"/><Cube currency="MXN" rate="16.6966"/><Cube currency="MYR" rate="4.9279"/><Cube currency="NZD" rate="1.9273"/><Cube currency="PHP" rate="63.843"/><Cube currency="SGD" rate="2.1424"/><Cube currency="THB" rate="48.83"/><Cube currency="ZAR" rate="12.1098"/></Cube><Cube time="2008-03-11"><Cube currency="USD" rate="1.5379"/><Cube currency="JPY" rate="158.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.125"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.76455"/><Cube currency="HUF" rate="260.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="3.5338"/><Cube currency="RON" rate="3.6919"/><Cube currency="SEK" rate="9.3765"/><Cube currency="SKK" rate="32.347"/><Cube currency="CHF" rate="1.579"/><Cube currency="ISK" rate="104.67"/><Cube currency="NOK" rate="7.878"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="36.66"/><Cube currency="TRY" rate="1.8942"/><Cube currency="AUD" rate="1.6603"/><Cube currency="BRL" rate="2.6"/><Cube currency="CAD" rate="1.5261"/><Cube currency="CNY" rate="10.9235"/><Cube currency="HKD" rate="11.9787"/><Cube currency="IDR" rate="14128.69"/><Cube currency="KRW" rate="1487.92"/><Cube currency="MXN" rate="16.5986"/><Cube currency="MYR" rate="4.9228"/><Cube currency="NZD" rate="1.9158"/><Cube currency="PHP" rate="63.208"/><Cube currency="SGD" rate="2.1351"/><Cube currency="THB" rate="48.521"/><Cube currency="ZAR" rate="12.1032"/></Cube><Cube time="2008-03-10"><Cube currency="USD" rate="1.534"/><Cube currency="JPY" rate="156.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.041"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7605"/><Cube currency="HUF" rate="263.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="3.5635"/><Cube currency="RON" rate="3.7129"/><Cube currency="SEK" rate="9.3918"/><Cube currency="SKK" rate="32.379"/><Cube currency="CHF" rate="1.5696"/><Cube currency="ISK" rate="104.93"/><Cube currency="NOK" rate="7.8855"/><Cube currency="HRK" rate="7.2784"/><Cube currency="RUB" rate="36.618"/><Cube currency="TRY" rate="1.9044"/><Cube currency="AUD" rate="1.6601"/><Cube currency="BRL" rate="2.5839"/><Cube currency="CAD" rate="1.5194"/><Cube currency="CNY" rate="10.8958"/><Cube currency="HKD" rate="11.9477"/><Cube currency="IDR" rate="14082.12"/><Cube currency="KRW" rate="1481.38"/><Cube currency="MXN" rate="16.6094"/><Cube currency="MYR" rate="4.9088"/><Cube currency="NZD" rate="1.9314"/><Cube currency="PHP" rate="62.817"/><Cube currency="SGD" rate="2.1303"/><Cube currency="THB" rate="48.344"/><Cube currency="ZAR" rate="12.1895"/></Cube><Cube time="2008-03-07"><Cube currency="USD" rate="1.5417"/><Cube currency="JPY" rate="157.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.17"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7647"/><Cube currency="HUF" rate="264.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.5814"/><Cube currency="RON" rate="3.7335"/><Cube currency="SEK" rate="9.3911"/><Cube currency="SKK" rate="32.617"/><Cube currency="CHF" rate="1.5735"/><Cube currency="ISK" rate="104.81"/><Cube currency="NOK" rate="7.9145"/><Cube currency="HRK" rate="7.2775"/><Cube currency="RUB" rate="36.706"/><Cube currency="TRY" rate="1.9247"/><Cube currency="AUD" rate="1.6481"/><Cube currency="BRL" rate="2.6086"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="10.963"/><Cube currency="HKD" rate="12.0015"/><Cube currency="IDR" rate="13967.8"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="16.7159"/><Cube currency="MYR" rate="4.8826"/><Cube currency="NZD" rate="1.9299"/><Cube currency="PHP" rate="63.21"/><Cube currency="SGD" rate="2.1343"/><Cube currency="THB" rate="48.618"/><Cube currency="ZAR" rate="12.3305"/></Cube><Cube time="2008-03-06"><Cube currency="USD" rate="1.5319"/><Cube currency="JPY" rate="158.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.125"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7638"/><Cube currency="HUF" rate="263.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="3.5371"/><Cube currency="RON" rate="3.6929"/><Cube currency="SEK" rate="9.3581"/><Cube currency="SKK" rate="32.68"/><Cube currency="CHF" rate="1.5818"/><Cube currency="ISK" rate="101.72"/><Cube currency="NOK" rate="7.834"/><Cube currency="HRK" rate="7.2772"/><Cube currency="RUB" rate="36.599"/><Cube currency="TRY" rate="1.8664"/><Cube currency="AUD" rate="1.6351"/><Cube currency="BRL" rate="2.5483"/><Cube currency="CAD" rate="1.5097"/><Cube currency="CNY" rate="10.8855"/><Cube currency="HKD" rate="11.9298"/><Cube currency="IDR" rate="13879.01"/><Cube currency="KRW" rate="1454.62"/><Cube currency="MXN" rate="16.4137"/><Cube currency="MYR" rate="4.85"/><Cube currency="NZD" rate="1.9075"/><Cube currency="PHP" rate="61.889"/><Cube currency="SGD" rate="2.1226"/><Cube currency="THB" rate="48.354"/><Cube currency="ZAR" rate="11.914"/></Cube><Cube time="2008-03-05"><Cube currency="USD" rate="1.5196"/><Cube currency="JPY" rate="157.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.048"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7685"/><Cube currency="HUF" rate="263.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="PLN" rate="3.5291"/><Cube currency="RON" rate="3.7185"/><Cube currency="SEK" rate="9.3627"/><Cube currency="SKK" rate="32.369"/><Cube currency="CHF" rate="1.5807"/><Cube currency="ISK" rate="100.99"/><Cube currency="NOK" rate="7.8565"/><Cube currency="HRK" rate="7.2795"/><Cube currency="RUB" rate="36.512"/><Cube currency="TRY" rate="1.8383"/><Cube currency="AUD" rate="1.6405"/><Cube currency="BRL" rate="2.5452"/><Cube currency="CAD" rate="1.5084"/><Cube currency="CNY" rate="10.8015"/><Cube currency="HKD" rate="11.8362"/><Cube currency="IDR" rate="13811.64"/><Cube currency="KRW" rate="1441.11"/><Cube currency="MXN" rate="16.2688"/><Cube currency="MYR" rate="4.8376"/><Cube currency="NZD" rate="1.9076"/><Cube currency="PHP" rate="61.946"/><Cube currency="SGD" rate="2.1129"/><Cube currency="THB" rate="48.019"/><Cube currency="ZAR" rate="11.7997"/></Cube><Cube time="2008-03-04"><Cube currency="USD" rate="1.5206"/><Cube currency="JPY" rate="156.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.916"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7656"/><Cube currency="HUF" rate="263.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.5322"/><Cube currency="RON" rate="3.7288"/><Cube currency="SEK" rate="9.361"/><Cube currency="SKK" rate="32.38"/><Cube currency="CHF" rate="1.5773"/><Cube currency="ISK" rate="100.51"/><Cube currency="NOK" rate="7.8535"/><Cube currency="HRK" rate="7.271"/><Cube currency="RUB" rate="36.522"/><Cube currency="TRY" rate="1.8482"/><Cube currency="AUD" rate="1.6304"/><Cube currency="BRL" rate="2.5356"/><Cube currency="CAD" rate="1.5035"/><Cube currency="CNY" rate="10.8054"/><Cube currency="HKD" rate="11.8365"/><Cube currency="IDR" rate="13814.65"/><Cube currency="KRW" rate="1440.92"/><Cube currency="MXN" rate="16.2583"/><Cube currency="MYR" rate="4.8431"/><Cube currency="NZD" rate="1.8939"/><Cube currency="PHP" rate="61.66"/><Cube currency="SGD" rate="2.1116"/><Cube currency="THB" rate="48.089"/><Cube currency="ZAR" rate="11.9466"/></Cube><Cube time="2008-03-03"><Cube currency="USD" rate="1.5203"/><Cube currency="JPY" rate="156.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.068"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.766"/><Cube currency="HUF" rate="264.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="3.5269"/><Cube currency="RON" rate="3.7474"/><Cube currency="SEK" rate="9.3655"/><Cube currency="SKK" rate="32.54"/><Cube currency="CHF" rate="1.5787"/><Cube currency="ISK" rate="100.59"/><Cube currency="NOK" rate="7.925"/><Cube currency="HRK" rate="7.2709"/><Cube currency="RUB" rate="36.5245"/><Cube currency="TRY" rate="1.8577"/><Cube currency="AUD" rate="1.6274"/><Cube currency="BRL" rate="2.5704"/><Cube currency="CAD" rate="1.4948"/><Cube currency="CNY" rate="10.8004"/><Cube currency="HKD" rate="11.8328"/><Cube currency="IDR" rate="13849.93"/><Cube currency="KRW" rate="1440.64"/><Cube currency="MXN" rate="16.2915"/><Cube currency="MYR" rate="4.8627"/><Cube currency="NZD" rate="1.9065"/><Cube currency="PHP" rate="61.724"/><Cube currency="SGD" rate="2.1185"/><Cube currency="THB" rate="48.117"/><Cube currency="ZAR" rate="11.9897"/></Cube><Cube time="2008-02-29"><Cube currency="USD" rate="1.5167"/><Cube currency="JPY" rate="158.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.228"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7652"/><Cube currency="HUF" rate="264.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="3.5305"/><Cube currency="RON" rate="3.733"/><Cube currency="SEK" rate="9.3948"/><Cube currency="SKK" rate="32.53"/><Cube currency="CHF" rate="1.5885"/><Cube currency="ISK" rate="99.68"/><Cube currency="NOK" rate="7.914"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="36.4511"/><Cube currency="TRY" rate="1.8183"/><Cube currency="AUD" rate="1.6226"/><Cube currency="BRL" rate="2.5496"/><Cube currency="CAD" rate="1.4895"/><Cube currency="CNY" rate="10.786"/><Cube currency="HKD" rate="11.8027"/><Cube currency="IDR" rate="13800"/><Cube currency="KRW" rate="1425.07"/><Cube currency="MXN" rate="16.2363"/><Cube currency="MYR" rate="4.8451"/><Cube currency="NZD" rate="1.8854"/><Cube currency="PHP" rate="61.153"/><Cube currency="SGD" rate="2.1162"/><Cube currency="THB" rate="46.79"/><Cube currency="ZAR" rate="11.7309"/></Cube><Cube time="2008-02-28"><Cube currency="USD" rate="1.5121"/><Cube currency="JPY" rate="160.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.143"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.76135"/><Cube currency="HUF" rate="260.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="3.5234"/><Cube currency="RON" rate="3.6665"/><Cube currency="SEK" rate="9.3686"/><Cube currency="SKK" rate="32.79"/><Cube currency="CHF" rate="1.6037"/><Cube currency="ISK" rate="99.02"/><Cube currency="NOK" rate="7.8665"/><Cube currency="HRK" rate="7.2734"/><Cube currency="RUB" rate="36.392"/><Cube currency="TRY" rate="1.789"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="2.5263"/><Cube currency="CAD" rate="1.4779"/><Cube currency="CNY" rate="10.756"/><Cube currency="HKD" rate="11.7726"/><Cube currency="IDR" rate="13722.31"/><Cube currency="KRW" rate="1416.31"/><Cube currency="MXN" rate="16.1686"/><Cube currency="MYR" rate="4.8425"/><Cube currency="NZD" rate="1.8606"/><Cube currency="PHP" rate="61.013"/><Cube currency="SGD" rate="2.1103"/><Cube currency="THB" rate="44.91"/><Cube currency="ZAR" rate="11.3784"/></Cube><Cube time="2008-02-27"><Cube currency="USD" rate="1.5044"/><Cube currency="JPY" rate="159.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.048"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7576"/><Cube currency="HUF" rate="257.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.5385"/><Cube currency="RON" rate="3.6498"/><Cube currency="SEK" rate="9.3356"/><Cube currency="SKK" rate="32.817"/><Cube currency="CHF" rate="1.6074"/><Cube currency="ISK" rate="98.65"/><Cube currency="NOK" rate="7.854"/><Cube currency="HRK" rate="7.277"/><Cube currency="RUB" rate="36.368"/><Cube currency="TRY" rate="1.7793"/><Cube currency="AUD" rate="1.6021"/><Cube currency="BRL" rate="2.5185"/><Cube currency="CAD" rate="1.4742"/><Cube currency="CNY" rate="10.7444"/><Cube currency="HKD" rate="11.7148"/><Cube currency="IDR" rate="13619.33"/><Cube currency="KRW" rate="1415.72"/><Cube currency="MXN" rate="16.1525"/><Cube currency="MYR" rate="4.8186"/><Cube currency="NZD" rate="1.8365"/><Cube currency="PHP" rate="60.507"/><Cube currency="SGD" rate="2.1013"/><Cube currency="THB" rate="44.9"/><Cube currency="ZAR" rate="11.2168"/></Cube><Cube time="2008-02-26"><Cube currency="USD" rate="1.4874"/><Cube currency="JPY" rate="160.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.02"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7536"/><Cube currency="HUF" rate="259.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.5303"/><Cube currency="RON" rate="3.643"/><Cube currency="SEK" rate="9.3005"/><Cube currency="SKK" rate="32.779"/><Cube currency="CHF" rate="1.6163"/><Cube currency="ISK" rate="98.35"/><Cube currency="NOK" rate="7.8845"/><Cube currency="HRK" rate="7.2812"/><Cube currency="RUB" rate="36.219"/><Cube currency="TRY" rate="1.7758"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="2.5278"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="10.6468"/><Cube currency="HKD" rate="11.5936"/><Cube currency="IDR" rate="13516"/><Cube currency="KRW" rate="1409.31"/><Cube currency="MXN" rate="16.0096"/><Cube currency="MYR" rate="4.779"/><Cube currency="NZD" rate="1.8338"/><Cube currency="PHP" rate="60.121"/><Cube currency="SGD" rate="2.0905"/><Cube currency="THB" rate="45.291"/><Cube currency="ZAR" rate="11.3057"/></Cube><Cube time="2008-02-25"><Cube currency="USD" rate="1.4817"/><Cube currency="JPY" rate="159.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7537"/><Cube currency="HUF" rate="262.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="3.551"/><Cube currency="RON" rate="3.656"/><Cube currency="SEK" rate="9.3154"/><Cube currency="SKK" rate="32.803"/><Cube currency="CHF" rate="1.6133"/><Cube currency="ISK" rate="98.69"/><Cube currency="NOK" rate="7.881"/><Cube currency="HRK" rate="7.284"/><Cube currency="RUB" rate="36.223"/><Cube currency="TRY" rate="1.7765"/><Cube currency="AUD" rate="1.6017"/><Cube currency="BRL" rate="2.5196"/><Cube currency="CAD" rate="1.4885"/><Cube currency="CNY" rate="10.5974"/><Cube currency="HKD" rate="11.5534"/><Cube currency="IDR" rate="13527.92"/><Cube currency="KRW" rate="1405.69"/><Cube currency="MXN" rate="15.9483"/><Cube currency="MYR" rate="4.7651"/><Cube currency="NZD" rate="1.831"/><Cube currency="PHP" rate="60.083"/><Cube currency="SGD" rate="2.0836"/><Cube currency="THB" rate="45.52"/><Cube currency="ZAR" rate="11.4195"/></Cube><Cube time="2008-02-22"><Cube currency="USD" rate="1.4848"/><Cube currency="JPY" rate="158.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.046"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7548"/><Cube currency="HUF" rate="264.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.572"/><Cube currency="RON" rate="3.6674"/><Cube currency="SEK" rate="9.304"/><Cube currency="SKK" rate="32.814"/><Cube currency="CHF" rate="1.61"/><Cube currency="ISK" rate="98.89"/><Cube currency="NOK" rate="7.8895"/><Cube currency="HRK" rate="7.2865"/><Cube currency="RUB" rate="36.2695"/><Cube currency="TRY" rate="1.789"/><Cube currency="AUD" rate="1.6079"/><Cube currency="BRL" rate="2.5279"/><Cube currency="CAD" rate="1.4995"/><Cube currency="CNY" rate="10.6041"/><Cube currency="HKD" rate="11.5753"/><Cube currency="IDR" rate="13618.59"/><Cube currency="KRW" rate="1408.56"/><Cube currency="MXN" rate="16.0195"/><Cube currency="MYR" rate="4.7766"/><Cube currency="NZD" rate="1.8412"/><Cube currency="PHP" rate="60.268"/><Cube currency="SGD" rate="2.0874"/><Cube currency="THB" rate="46.45"/><Cube currency="ZAR" rate="11.4555"/></Cube><Cube time="2008-02-21"><Cube currency="USD" rate="1.4736"/><Cube currency="JPY" rate="159.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.088"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7527"/><Cube currency="HUF" rate="264.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="3.5666"/><Cube currency="RON" rate="3.6533"/><Cube currency="SEK" rate="9.3136"/><Cube currency="SKK" rate="33.06"/><Cube currency="CHF" rate="1.6205"/><Cube currency="ISK" rate="98.77"/><Cube currency="NOK" rate="7.8615"/><Cube currency="HRK" rate="7.2839"/><Cube currency="RUB" rate="36.177"/><Cube currency="TRY" rate="1.7743"/><Cube currency="AUD" rate="1.6037"/><Cube currency="BRL" rate="2.5241"/><Cube currency="CAD" rate="1.4925"/><Cube currency="CNY" rate="10.5234"/><Cube currency="HKD" rate="11.4937"/><Cube currency="IDR" rate="13505.54"/><Cube currency="KRW" rate="1396.97"/><Cube currency="MXN" rate="15.8729"/><Cube currency="MYR" rate="4.7465"/><Cube currency="NZD" rate="1.8415"/><Cube currency="PHP" rate="59.784"/><Cube currency="SGD" rate="2.078"/><Cube currency="THB" rate="46.271"/><Cube currency="ZAR" rate="11.4705"/></Cube><Cube time="2008-02-20"><Cube currency="USD" rate="1.4656"/><Cube currency="JPY" rate="158.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.29"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7544"/><Cube currency="HUF" rate="265.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="3.5835"/><Cube currency="RON" rate="3.6556"/><Cube currency="SEK" rate="9.3196"/><Cube currency="SKK" rate="33.177"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="98.81"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.284"/><Cube currency="RUB" rate="36.052"/><Cube currency="TRY" rate="1.778"/><Cube currency="AUD" rate="1.6031"/><Cube currency="BRL" rate="2.5523"/><Cube currency="CAD" rate="1.4899"/><Cube currency="CNY" rate="10.4697"/><Cube currency="HKD" rate="11.434"/><Cube currency="IDR" rate="13468.86"/><Cube currency="KRW" rate="1386.9"/><Cube currency="MXN" rate="15.8063"/><Cube currency="MYR" rate="4.7258"/><Cube currency="NZD" rate="1.8449"/><Cube currency="PHP" rate="59.723"/><Cube currency="SGD" rate="2.0709"/><Cube currency="THB" rate="46.313"/><Cube currency="ZAR" rate="11.541"/></Cube><Cube time="2008-02-19"><Cube currency="USD" rate="1.4742"/><Cube currency="JPY" rate="158.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.319"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7555"/><Cube currency="HUF" rate="263.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="3.5682"/><Cube currency="RON" rate="3.6353"/><Cube currency="SEK" rate="9.3164"/><Cube currency="SKK" rate="33.051"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="98.42"/><Cube currency="NOK" rate="7.8605"/><Cube currency="HRK" rate="7.2815"/><Cube currency="RUB" rate="36.158"/><Cube currency="TRY" rate="1.7565"/><Cube currency="AUD" rate="1.5984"/><Cube currency="BRL" rate="2.548"/><Cube currency="CAD" rate="1.4836"/><Cube currency="CNY" rate="10.5523"/><Cube currency="HKD" rate="11.5"/><Cube currency="IDR" rate="13518.41"/><Cube currency="KRW" rate="1392.31"/><Cube currency="MXN" rate="15.8287"/><Cube currency="MYR" rate="4.7513"/><Cube currency="NZD" rate="1.841"/><Cube currency="PHP" rate="59.853"/><Cube currency="SGD" rate="2.0829"/><Cube currency="THB" rate="46.658"/><Cube currency="ZAR" rate="11.2474"/></Cube><Cube time="2008-02-18"><Cube currency="USD" rate="1.4636"/><Cube currency="JPY" rate="158.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.234"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7503"/><Cube currency="HUF" rate="263.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="3.5777"/><Cube currency="RON" rate="3.642"/><Cube currency="SEK" rate="9.3001"/><Cube currency="SKK" rate="32.9"/><Cube currency="CHF" rate="1.6129"/><Cube currency="ISK" rate="98.07"/><Cube currency="NOK" rate="7.915"/><Cube currency="HRK" rate="7.2836"/><Cube currency="RUB" rate="36.008"/><Cube currency="TRY" rate="1.7494"/><Cube currency="AUD" rate="1.604"/><Cube currency="BRL" rate="2.5508"/><Cube currency="CAD" rate="1.4732"/><Cube currency="CNY" rate="10.4827"/><Cube currency="HKD" rate="11.4179"/><Cube currency="IDR" rate="13408.04"/><Cube currency="KRW" rate="1383.03"/><Cube currency="MXN" rate="15.7249"/><Cube currency="MYR" rate="4.7139"/><Cube currency="NZD" rate="1.8432"/><Cube currency="PHP" rate="59.451"/><Cube currency="SGD" rate="2.0668"/><Cube currency="THB" rate="46.4"/><Cube currency="ZAR" rate="11.2024"/></Cube><Cube time="2008-02-15"><Cube currency="USD" rate="1.4674"/><Cube currency="JPY" rate="157.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.224"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7478"/><Cube currency="HUF" rate="263.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="3.59"/><Cube currency="RON" rate="3.6445"/><Cube currency="SEK" rate="9.314"/><Cube currency="SKK" rate="33.019"/><Cube currency="CHF" rate="1.6022"/><Cube currency="ISK" rate="98.23"/><Cube currency="NOK" rate="7.9255"/><Cube currency="HRK" rate="7.2575"/><Cube currency="RUB" rate="36.0742"/><Cube currency="TRY" rate="1.7603"/><Cube currency="AUD" rate="1.6189"/><Cube currency="BRL" rate="2.5757"/><Cube currency="CAD" rate="1.4635"/><Cube currency="CNY" rate="10.5396"/><Cube currency="HKD" rate="11.4454"/><Cube currency="IDR" rate="13456.06"/><Cube currency="KRW" rate="1386.77"/><Cube currency="MXN" rate="15.79"/><Cube currency="MYR" rate="4.7272"/><Cube currency="NZD" rate="1.8602"/><Cube currency="PHP" rate="59.723"/><Cube currency="SGD" rate="2.0734"/><Cube currency="THB" rate="46.663"/><Cube currency="ZAR" rate="11.2647"/></Cube><Cube time="2008-02-14"><Cube currency="USD" rate="1.4626"/><Cube currency="JPY" rate="158.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.346"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7416"/><Cube currency="HUF" rate="261.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="3.5848"/><Cube currency="RON" rate="3.6491"/><Cube currency="SEK" rate="9.3288"/><Cube currency="SKK" rate="32.931"/><Cube currency="CHF" rate="1.6112"/><Cube currency="ISK" rate="97.31"/><Cube currency="NOK" rate="7.951"/><Cube currency="HRK" rate="7.261"/><Cube currency="RUB" rate="36.018"/><Cube currency="TRY" rate="1.7499"/><Cube currency="AUD" rate="1.6164"/><Cube currency="BRL" rate="2.5473"/><Cube currency="CAD" rate="1.456"/><Cube currency="CNY" rate="10.5167"/><Cube currency="HKD" rate="11.4093"/><Cube currency="IDR" rate="13477.86"/><Cube currency="KRW" rate="1381.65"/><Cube currency="MXN" rate="15.701"/><Cube currency="MYR" rate="4.7308"/><Cube currency="NZD" rate="1.8522"/><Cube currency="PHP" rate="59.879"/><Cube currency="SGD" rate="2.0722"/><Cube currency="THB" rate="46.803"/><Cube currency="ZAR" rate="11.224"/></Cube><Cube time="2008-02-13"><Cube currency="USD" rate="1.4586"/><Cube currency="JPY" rate="156.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.48"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74315"/><Cube currency="HUF" rate="263.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="3.5998"/><Cube currency="RON" rate="3.641"/><Cube currency="SEK" rate="9.3493"/><Cube currency="SKK" rate="33.032"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="98.3"/><Cube currency="NOK" rate="7.983"/><Cube currency="HRK" rate="7.2661"/><Cube currency="RUB" rate="35.963"/><Cube currency="TRY" rate="1.7545"/><Cube currency="AUD" rate="1.6251"/><Cube currency="BRL" rate="2.5483"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="10.5019"/><Cube currency="HKD" rate="11.3782"/><Cube currency="IDR" rate="13506.64"/><Cube currency="KRW" rate="1379.84"/><Cube currency="MXN" rate="15.6953"/><Cube currency="MYR" rate="4.7237"/><Cube currency="NZD" rate="1.8576"/><Cube currency="PHP" rate="59.657"/><Cube currency="SGD" rate="2.0659"/><Cube currency="THB" rate="46.748"/><Cube currency="ZAR" rate="11.2064"/></Cube><Cube time="2008-02-12"><Cube currency="USD" rate="1.4538"/><Cube currency="JPY" rate="156.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.605"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7451"/><Cube currency="HUF" rate="262.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="3.6054"/><Cube currency="RON" rate="3.629"/><Cube currency="SEK" rate="9.4163"/><Cube currency="SKK" rate="33.11"/><Cube currency="CHF" rate="1.6041"/><Cube currency="ISK" rate="98.99"/><Cube currency="NOK" rate="8.003"/><Cube currency="HRK" rate="7.2777"/><Cube currency="RUB" rate="35.866"/><Cube currency="TRY" rate="1.7689"/><Cube currency="AUD" rate="1.6057"/><Cube currency="BRL" rate="2.5428"/><Cube currency="CAD" rate="1.4525"/><Cube currency="CNY" rate="10.4441"/><Cube currency="HKD" rate="11.3363"/><Cube currency="IDR" rate="13469.46"/><Cube currency="KRW" rate="1374.57"/><Cube currency="MXN" rate="15.6305"/><Cube currency="MYR" rate="4.7096"/><Cube currency="NZD" rate="1.8344"/><Cube currency="PHP" rate="59.112"/><Cube currency="SGD" rate="2.0594"/><Cube currency="THB" rate="46.805"/><Cube currency="ZAR" rate="11.3044"/></Cube><Cube time="2008-02-11"><Cube currency="USD" rate="1.4542"/><Cube currency="JPY" rate="155.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7462"/><Cube currency="HUF" rate="264.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="PLN" rate="3.6138"/><Cube currency="RON" rate="3.654"/><Cube currency="SEK" rate="9.4202"/><Cube currency="SKK" rate="33.256"/><Cube currency="CHF" rate="1.6005"/><Cube currency="ISK" rate="99.24"/><Cube currency="NOK" rate="8.0265"/><Cube currency="HRK" rate="7.2799"/><Cube currency="RUB" rate="35.871"/><Cube currency="TRY" rate="1.7795"/><Cube currency="AUD" rate="1.6061"/><Cube currency="BRL" rate="2.5601"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="10.447"/><Cube currency="HKD" rate="11.3376"/><Cube currency="IDR" rate="13487.71"/><Cube currency="KRW" rate="1375.96"/><Cube currency="MXN" rate="15.6428"/><Cube currency="MYR" rate="4.716"/><Cube currency="NZD" rate="1.8394"/><Cube currency="PHP" rate="59.491"/><Cube currency="SGD" rate="2.0619"/><Cube currency="THB" rate="46.5"/><Cube currency="ZAR" rate="11.3238"/></Cube><Cube time="2008-02-08"><Cube currency="USD" rate="1.4513"/><Cube currency="JPY" rate="155.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.658"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7448"/><Cube currency="HUF" rate="265.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="3.6161"/><Cube currency="RON" rate="3.6725"/><Cube currency="SEK" rate="9.4125"/><Cube currency="SKK" rate="33.536"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="98.01"/><Cube currency="NOK" rate="8.0245"/><Cube currency="HRK" rate="7.2795"/><Cube currency="RUB" rate="35.9075"/><Cube currency="TRY" rate="1.75"/><Cube currency="AUD" rate="1.6233"/><Cube currency="BRL" rate="2.563"/><Cube currency="CAD" rate="1.4537"/><Cube currency="CNY" rate="10.4261"/><Cube currency="HKD" rate="11.322"/><Cube currency="IDR" rate="13406.38"/><Cube currency="KRW" rate="1366.69"/><Cube currency="MXN" rate="15.6472"/><Cube currency="MYR" rate="4.6899"/><Cube currency="NZD" rate="1.8466"/><Cube currency="PHP" rate="58.894"/><Cube currency="SGD" rate="2.0581"/><Cube currency="THB" rate="45.73"/><Cube currency="ZAR" rate="11.346"/></Cube><Cube time="2008-02-07"><Cube currency="USD" rate="1.4569"/><Cube currency="JPY" rate="154.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.621"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7491"/><Cube currency="HUF" rate="265.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="PLN" rate="3.618"/><Cube currency="RON" rate="3.6785"/><Cube currency="SEK" rate="9.4403"/><Cube currency="SKK" rate="33.675"/><Cube currency="CHF" rate="1.5985"/><Cube currency="ISK" rate="97.96"/><Cube currency="NOK" rate="8.07"/><Cube currency="HRK" rate="7.272"/><Cube currency="RUB" rate="36.0085"/><Cube currency="TRY" rate="1.762"/><Cube currency="AUD" rate="1.6367"/><Cube currency="BRL" rate="2.5802"/><Cube currency="CAD" rate="1.4732"/><Cube currency="CNY" rate="10.476"/><Cube currency="HKD" rate="11.369"/><Cube currency="IDR" rate="13464.67"/><Cube currency="KRW" rate="1372.25"/><Cube currency="MXN" rate="15.7842"/><Cube currency="MYR" rate="4.718"/><Cube currency="NZD" rate="1.8565"/><Cube currency="PHP" rate="59.004"/><Cube currency="SGD" rate="2.065"/><Cube currency="THB" rate="45.75"/><Cube currency="ZAR" rate="11.369"/></Cube><Cube time="2008-02-06"><Cube currency="USD" rate="1.4621"/><Cube currency="JPY" rate="155.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.747"/><Cube currency="HUF" rate="260.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="3.596"/><Cube currency="RON" rate="3.661"/><Cube currency="SEK" rate="9.4288"/><Cube currency="SKK" rate="33.4"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="96.46"/><Cube currency="NOK" rate="8.0555"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="36.053"/><Cube currency="TRY" rate="1.7335"/><Cube currency="AUD" rate="1.6315"/><Cube currency="BRL" rate="2.5737"/><Cube currency="CAD" rate="1.4705"/><Cube currency="CNY" rate="10.5037"/><Cube currency="HKD" rate="11.4044"/><Cube currency="IDR" rate="13512.73"/><Cube currency="KRW" rate="1379.64"/><Cube currency="MXN" rate="15.8383"/><Cube currency="MYR" rate="4.7248"/><Cube currency="NZD" rate="1.8634"/><Cube currency="PHP" rate="59.361"/><Cube currency="SGD" rate="2.0696"/><Cube currency="THB" rate="45.303"/><Cube currency="ZAR" rate="11.1924"/></Cube><Cube time="2008-02-05"><Cube currency="USD" rate="1.4688"/><Cube currency="JPY" rate="157.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.671"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74605"/><Cube currency="HUF" rate="258.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="3.58"/><Cube currency="RON" rate="3.6335"/><Cube currency="SEK" rate="9.4074"/><Cube currency="SKK" rate="33.379"/><Cube currency="CHF" rate="1.6177"/><Cube currency="ISK" rate="95.8"/><Cube currency="NOK" rate="8.0095"/><Cube currency="HRK" rate="7.2545"/><Cube currency="RUB" rate="36.121"/><Cube currency="TRY" rate="1.7205"/><Cube currency="AUD" rate="1.6263"/><Cube currency="BRL" rate="2.5645"/><Cube currency="CAD" rate="1.467"/><Cube currency="CNY" rate="10.5511"/><Cube currency="HKD" rate="11.4555"/><Cube currency="IDR" rate="13527.65"/><Cube currency="KRW" rate="1383.24"/><Cube currency="MXN" rate="15.8669"/><Cube currency="MYR" rate="4.7402"/><Cube currency="NZD" rate="1.8638"/><Cube currency="PHP" rate="59.34"/><Cube currency="SGD" rate="2.0803"/><Cube currency="THB" rate="45.552"/><Cube currency="ZAR" rate="10.9558"/></Cube><Cube time="2008-02-04"><Cube currency="USD" rate="1.4829"/><Cube currency="JPY" rate="158.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.751"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7502"/><Cube currency="HUF" rate="256.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="3.5725"/><Cube currency="RON" rate="3.6347"/><Cube currency="SEK" rate="9.41"/><Cube currency="SKK" rate="33.314"/><Cube currency="CHF" rate="1.6158"/><Cube currency="ISK" rate="95.98"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.2348"/><Cube currency="RUB" rate="36.317"/><Cube currency="TRY" rate="1.7253"/><Cube currency="AUD" rate="1.6336"/><Cube currency="BRL" rate="2.5813"/><Cube currency="CAD" rate="1.4824"/><Cube currency="CNY" rate="10.6597"/><Cube currency="HKD" rate="11.568"/><Cube currency="IDR" rate="13664.18"/><Cube currency="KRW" rate="1397.93"/><Cube currency="MXN" rate="16.0033"/><Cube currency="MYR" rate="4.789"/><Cube currency="NZD" rate="1.8662"/><Cube currency="PHP" rate="60.28"/><Cube currency="SGD" rate="2.0974"/><Cube currency="THB" rate="46.12"/><Cube currency="ZAR" rate="10.9411"/></Cube><Cube time="2008-02-01"><Cube currency="USD" rate="1.4889"/><Cube currency="JPY" rate="158.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74955"/><Cube currency="HUF" rate="257.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.5945"/><Cube currency="RON" rate="3.6705"/><Cube currency="SEK" rate="9.451"/><Cube currency="SKK" rate="33.408"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="95.73"/><Cube currency="NOK" rate="8.0265"/><Cube currency="HRK" rate="7.2294"/><Cube currency="RUB" rate="36.332"/><Cube currency="TRY" rate="1.7364"/><Cube currency="AUD" rate="1.651"/><Cube currency="BRL" rate="2.6026"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="10.7037"/><Cube currency="HKD" rate="11.6086"/><Cube currency="IDR" rate="13709.05"/><Cube currency="KRW" rate="1405.52"/><Cube currency="MXN" rate="16.0831"/><Cube currency="MYR" rate="4.8173"/><Cube currency="NZD" rate="1.8783"/><Cube currency="PHP" rate="60.055"/><Cube currency="SGD" rate="2.1066"/><Cube currency="THB" rate="46.305"/><Cube currency="ZAR" rate="10.992"/></Cube><Cube time="2008-01-31"><Cube currency="USD" rate="1.487"/><Cube currency="JPY" rate="157.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.07"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7477"/><Cube currency="HUF" rate="259.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="3.6244"/><Cube currency="RON" rate="3.717"/><Cube currency="SEK" rate="9.4725"/><Cube currency="SKK" rate="33.775"/><Cube currency="CHF" rate="1.6051"/><Cube currency="ISK" rate="96.78"/><Cube currency="NOK" rate="8.076"/><Cube currency="HRK" rate="7.2284"/><Cube currency="RUB" rate="36.314"/><Cube currency="TRY" rate="1.7483"/><Cube currency="AUD" rate="1.6682"/><Cube currency="BRL" rate="2.6241"/><Cube currency="CAD" rate="1.4846"/><Cube currency="CNY" rate="10.6793"/><Cube currency="HKD" rate="11.5951"/><Cube currency="IDR" rate="13749.55"/><Cube currency="KRW" rate="1404.03"/><Cube currency="MXN" rate="16.1087"/><Cube currency="MYR" rate="4.8112"/><Cube currency="NZD" rate="1.896"/><Cube currency="PHP" rate="60.224"/><Cube currency="SGD" rate="2.1078"/><Cube currency="THB" rate="46.45"/><Cube currency="ZAR" rate="11.1115"/></Cube><Cube time="2008-01-30"><Cube currency="USD" rate="1.481"/><Cube currency="JPY" rate="158.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.006"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7434"/><Cube currency="HUF" rate="257.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="3.6115"/><Cube currency="RON" rate="3.7105"/><Cube currency="SEK" rate="9.4399"/><Cube currency="SKK" rate="33.661"/><Cube currency="CHF" rate="1.6135"/><Cube currency="ISK" rate="95.24"/><Cube currency="NOK" rate="8.045"/><Cube currency="HRK" rate="7.2344"/><Cube currency="RUB" rate="36.227"/><Cube currency="TRY" rate="1.7445"/><Cube currency="AUD" rate="1.6654"/><Cube currency="BRL" rate="2.631"/><Cube currency="CAD" rate="1.4724"/><Cube currency="CNY" rate="10.6508"/><Cube currency="HKD" rate="11.5551"/><Cube currency="IDR" rate="13754.79"/><Cube currency="KRW" rate="1399.55"/><Cube currency="MXN" rate="16.0577"/><Cube currency="MYR" rate="4.791"/><Cube currency="NZD" rate="1.9013"/><Cube currency="PHP" rate="60.084"/><Cube currency="SGD" rate="2.1019"/><Cube currency="THB" rate="46.689"/><Cube currency="ZAR" rate="10.7628"/></Cube><Cube time="2008-01-29"><Cube currency="USD" rate="1.4773"/><Cube currency="JPY" rate="158.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.903"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74295"/><Cube currency="HUF" rate="258.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.6173"/><Cube currency="RON" rate="3.735"/><Cube currency="SEK" rate="9.4487"/><Cube currency="SKK" rate="33.659"/><Cube currency="CHF" rate="1.6154"/><Cube currency="ISK" rate="95.6"/><Cube currency="NOK" rate="8.035"/><Cube currency="HRK" rate="7.2496"/><Cube currency="RUB" rate="36.163"/><Cube currency="TRY" rate="1.7402"/><Cube currency="AUD" rate="1.6641"/><Cube currency="BRL" rate="2.6226"/><Cube currency="CAD" rate="1.4759"/><Cube currency="CNY" rate="10.6284"/><Cube currency="HKD" rate="11.5299"/><Cube currency="IDR" rate="13772.87"/><Cube currency="KRW" rate="1395.61"/><Cube currency="MXN" rate="16.0413"/><Cube currency="MYR" rate="4.7828"/><Cube currency="NZD" rate="1.8988"/><Cube currency="PHP" rate="59.86"/><Cube currency="SGD" rate="2.0979"/><Cube currency="THB" rate="46.3"/><Cube currency="ZAR" rate="10.5927"/></Cube><Cube time="2008-01-28"><Cube currency="USD" rate="1.4755"/><Cube currency="JPY" rate="157.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.89"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.743"/><Cube currency="HUF" rate="258.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="3.6196"/><Cube currency="RON" rate="3.7655"/><Cube currency="SEK" rate="9.483"/><Cube currency="SKK" rate="33.585"/><Cube currency="CHF" rate="1.6093"/><Cube currency="ISK" rate="95.66"/><Cube currency="NOK" rate="8.0655"/><Cube currency="HRK" rate="7.2632"/><Cube currency="RUB" rate="36.145"/><Cube currency="TRY" rate="1.7546"/><Cube currency="AUD" rate="1.6703"/><Cube currency="BRL" rate="2.6429"/><Cube currency="CAD" rate="1.4843"/><Cube currency="CNY" rate="10.6192"/><Cube currency="HKD" rate="11.5179"/><Cube currency="IDR" rate="13795.93"/><Cube currency="KRW" rate="1401.73"/><Cube currency="MXN" rate="16.0763"/><Cube currency="MYR" rate="4.7821"/><Cube currency="NZD" rate="1.9053"/><Cube currency="PHP" rate="60.237"/><Cube currency="SGD" rate="2.0973"/><Cube currency="THB" rate="46.404"/><Cube currency="ZAR" rate="10.5864"/></Cube><Cube time="2008-01-25"><Cube currency="USD" rate="1.4705"/><Cube currency="JPY" rate="158.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.912"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7425"/><Cube currency="HUF" rate="257.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="PLN" rate="3.6183"/><Cube currency="RON" rate="3.825"/><Cube currency="SEK" rate="9.4603"/><Cube currency="SKK" rate="33.489"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="95.76"/><Cube currency="NOK" rate="8.024"/><Cube currency="HRK" rate="7.275"/><Cube currency="RUB" rate="36.058"/><Cube currency="TRY" rate="1.738"/><Cube currency="AUD" rate="1.6652"/><Cube currency="BRL" rate="2.6234"/><Cube currency="CAD" rate="1.4819"/><Cube currency="CNY" rate="10.6026"/><Cube currency="HKD" rate="11.4861"/><Cube currency="IDR" rate="13719.77"/><Cube currency="KRW" rate="1392.42"/><Cube currency="MXN" rate="16.0035"/><Cube currency="MYR" rate="4.7666"/><Cube currency="NZD" rate="1.9011"/><Cube currency="PHP" rate="60.018"/><Cube currency="SGD" rate="2.0935"/><Cube currency="THB" rate="46.14"/><Cube currency="ZAR" rate="10.4589"/></Cube><Cube time="2008-01-24"><Cube currency="USD" rate="1.4663"/><Cube currency="JPY" rate="156.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.974"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74685"/><Cube currency="HUF" rate="257.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="3.6165"/><Cube currency="RON" rate="3.7576"/><Cube currency="SEK" rate="9.486"/><Cube currency="SKK" rate="33.525"/><Cube currency="CHF" rate="1.598"/><Cube currency="ISK" rate="96.62"/><Cube currency="NOK" rate="8.036"/><Cube currency="HRK" rate="7.2675"/><Cube currency="RUB" rate="36"/><Cube currency="TRY" rate="1.7525"/><Cube currency="AUD" rate="1.6763"/><Cube currency="BRL" rate="2.6339"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="10.5996"/><Cube currency="HKD" rate="11.447"/><Cube currency="IDR" rate="13748.76"/><Cube currency="KRW" rate="1392.55"/><Cube currency="MXN" rate="15.9973"/><Cube currency="MYR" rate="4.7985"/><Cube currency="NZD" rate="1.9065"/><Cube currency="PHP" rate="60.309"/><Cube currency="SGD" rate="2.0969"/><Cube currency="THB" rate="45.9"/><Cube currency="ZAR" rate="10.3191"/></Cube><Cube time="2008-01-23"><Cube currency="USD" rate="1.4574"/><Cube currency="JPY" rate="153.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.07"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7472"/><Cube currency="HUF" rate="259.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="3.639"/><Cube currency="RON" rate="3.7735"/><Cube currency="SEK" rate="9.5105"/><Cube currency="SKK" rate="33.907"/><Cube currency="CHF" rate="1.5879"/><Cube currency="ISK" rate="97.34"/><Cube currency="NOK" rate="8.063"/><Cube currency="HRK" rate="7.3095"/><Cube currency="RUB" rate="36.003"/><Cube currency="TRY" rate="1.768"/><Cube currency="AUD" rate="1.6883"/><Cube currency="BRL" rate="2.6503"/><Cube currency="CAD" rate="1.4987"/><Cube currency="CNY" rate="10.5399"/><Cube currency="HKD" rate="11.3782"/><Cube currency="IDR" rate="13684.99"/><Cube currency="KRW" rate="1389.05"/><Cube currency="MXN" rate="15.9651"/><Cube currency="MYR" rate="4.7839"/><Cube currency="NZD" rate="1.9231"/><Cube currency="PHP" rate="59.87"/><Cube currency="SGD" rate="2.0965"/><Cube currency="THB" rate="45.2"/><Cube currency="ZAR" rate="10.4408"/></Cube><Cube time="2008-01-22"><Cube currency="USD" rate="1.4494"/><Cube currency="JPY" rate="154.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.2"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74265"/><Cube currency="HUF" rate="259.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="3.6523"/><Cube currency="RON" rate="3.7813"/><Cube currency="SEK" rate="9.4995"/><Cube currency="SKK" rate="33.948"/><Cube currency="CHF" rate="1.599"/><Cube currency="ISK" rate="96.98"/><Cube currency="NOK" rate="8.044"/><Cube currency="HRK" rate="7.3123"/><Cube currency="RUB" rate="35.918"/><Cube currency="TRY" rate="1.7754"/><Cube currency="AUD" rate="1.6876"/><Cube currency="BRL" rate="2.6579"/><Cube currency="CAD" rate="1.4953"/><Cube currency="CNY" rate="10.4925"/><Cube currency="HKD" rate="11.3186"/><Cube currency="IDR" rate="13740.31"/><Cube currency="KRW" rate="1382.8"/><Cube currency="MXN" rate="15.9188"/><Cube currency="MYR" rate="4.775"/><Cube currency="NZD" rate="1.9336"/><Cube currency="PHP" rate="59.947"/><Cube currency="SGD" rate="2.0943"/><Cube currency="THB" rate="44.775"/><Cube currency="ZAR" rate="10.4966"/></Cube><Cube time="2008-01-21"><Cube currency="USD" rate="1.4482"/><Cube currency="JPY" rate="153.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.319"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74325"/><Cube currency="HUF" rate="258.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="3.6459"/><Cube currency="RON" rate="3.735"/><Cube currency="SEK" rate="9.4752"/><Cube currency="SKK" rate="33.882"/><Cube currency="CHF" rate="1.5991"/><Cube currency="ISK" rate="96.5"/><Cube currency="NOK" rate="8.0265"/><Cube currency="HRK" rate="7.3245"/><Cube currency="RUB" rate="35.857"/><Cube currency="TRY" rate="1.7579"/><Cube currency="AUD" rate="1.6734"/><Cube currency="BRL" rate="2.6412"/><Cube currency="CAD" rate="1.493"/><Cube currency="CNY" rate="10.4799"/><Cube currency="HKD" rate="11.3128"/><Cube currency="IDR" rate="13699.97"/><Cube currency="KRW" rate="1373.62"/><Cube currency="MXN" rate="15.8868"/><Cube currency="MYR" rate="4.7682"/><Cube currency="NZD" rate="1.9287"/><Cube currency="PHP" rate="59.593"/><Cube currency="SGD" rate="2.092"/><Cube currency="THB" rate="44.988"/><Cube currency="ZAR" rate="10.41"/></Cube><Cube time="2008-01-18"><Cube currency="USD" rate="1.4674"/><Cube currency="JPY" rate="157.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.118"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7481"/><Cube currency="HUF" rate="256.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="3.6165"/><Cube currency="RON" rate="3.6749"/><Cube currency="SEK" rate="9.4283"/><Cube currency="SKK" rate="33.693"/><Cube currency="CHF" rate="1.6144"/><Cube currency="ISK" rate="95.41"/><Cube currency="NOK" rate="7.9915"/><Cube currency="HRK" rate="7.3367"/><Cube currency="RUB" rate="35.923"/><Cube currency="TRY" rate="1.7341"/><Cube currency="AUD" rate="1.6697"/><Cube currency="BRL" rate="2.6026"/><Cube currency="CAD" rate="1.5024"/><Cube currency="CNY" rate="10.6266"/><Cube currency="HKD" rate="11.455"/><Cube currency="IDR" rate="13863.26"/><Cube currency="KRW" rate="1383.9"/><Cube currency="MXN" rate="16.0269"/><Cube currency="MYR" rate="4.7999"/><Cube currency="NZD" rate="1.9127"/><Cube currency="PHP" rate="59.723"/><Cube currency="SGD" rate="2.105"/><Cube currency="THB" rate="45.45"/><Cube currency="ZAR" rate="10.2954"/></Cube><Cube time="2008-01-17"><Cube currency="USD" rate="1.4691"/><Cube currency="JPY" rate="157.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.128"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74615"/><Cube currency="HUF" rate="255.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.6001"/><Cube currency="RON" rate="3.686"/><Cube currency="SEK" rate="9.4097"/><Cube currency="SKK" rate="33.68"/><Cube currency="CHF" rate="1.6144"/><Cube currency="ISK" rate="95.57"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.338"/><Cube currency="RUB" rate="35.935"/><Cube currency="TRY" rate="1.7387"/><Cube currency="AUD" rate="1.6642"/><Cube currency="BRL" rate="2.595"/><Cube currency="CAD" rate="1.5007"/><Cube currency="CNY" rate="10.6488"/><Cube currency="HKD" rate="11.4642"/><Cube currency="IDR" rate="13863.9"/><Cube currency="KRW" rate="1389.47"/><Cube currency="MXN" rate="16.0808"/><Cube currency="MYR" rate="4.8135"/><Cube currency="NZD" rate="1.9069"/><Cube currency="PHP" rate="59.866"/><Cube currency="SGD" rate="2.108"/><Cube currency="THB" rate="44.217"/><Cube currency="ZAR" rate="10.3314"/></Cube><Cube time="2008-01-16"><Cube currency="USD" rate="1.4792"/><Cube currency="JPY" rate="157.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.051"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.754"/><Cube currency="HUF" rate="255.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="3.6021"/><Cube currency="RON" rate="3.7155"/><Cube currency="SEK" rate="9.4194"/><Cube currency="SKK" rate="33.465"/><Cube currency="CHF" rate="1.6142"/><Cube currency="ISK" rate="96.15"/><Cube currency="NOK" rate="7.942"/><Cube currency="HRK" rate="7.3424"/><Cube currency="RUB" rate="36.041"/><Cube currency="TRY" rate="1.7356"/><Cube currency="AUD" rate="1.6806"/><Cube currency="BRL" rate="2.6127"/><Cube currency="CAD" rate="1.5122"/><Cube currency="CNY" rate="10.6982"/><Cube currency="HKD" rate="11.5344"/><Cube currency="IDR" rate="13971.04"/><Cube currency="KRW" rate="1390.52"/><Cube currency="MXN" rate="16.2039"/><Cube currency="MYR" rate="4.8348"/><Cube currency="NZD" rate="1.9255"/><Cube currency="PHP" rate="60.233"/><Cube currency="SGD" rate="2.1142"/><Cube currency="THB" rate="43.93"/><Cube currency="ZAR" rate="10.2508"/></Cube><Cube time="2008-01-15"><Cube currency="USD" rate="1.4886"/><Cube currency="JPY" rate="160.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.905"/><Cube currency="DKK" rate="7.4451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7565"/><Cube currency="HUF" rate="253.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="PLN" rate="3.5738"/><Cube currency="RON" rate="3.7049"/><Cube currency="SEK" rate="9.3965"/><Cube currency="SKK" rate="33.364"/><Cube currency="CHF" rate="1.6218"/><Cube currency="ISK" rate="95.35"/><Cube currency="NOK" rate="7.833"/><Cube currency="HRK" rate="7.3449"/><Cube currency="RUB" rate="36.141"/><Cube currency="TRY" rate="1.7132"/><Cube currency="AUD" rate="1.6533"/><Cube currency="BRL" rate="2.5824"/><Cube currency="CAD" rate="1.5096"/><Cube currency="CNY" rate="10.7806"/><Cube currency="HKD" rate="11.6071"/><Cube currency="IDR" rate="14037.5"/><Cube currency="KRW" rate="1392.59"/><Cube currency="MXN" rate="16.2421"/><Cube currency="MYR" rate="4.8484"/><Cube currency="NZD" rate="1.8842"/><Cube currency="PHP" rate="60.288"/><Cube currency="SGD" rate="2.1262"/><Cube currency="THB" rate="44.256"/><Cube currency="ZAR" rate="10.063"/></Cube><Cube time="2008-01-14"><Cube currency="USD" rate="1.4895"/><Cube currency="JPY" rate="160.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.865"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.76"/><Cube currency="HUF" rate="253.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="3.5822"/><Cube currency="RON" rate="3.7144"/><Cube currency="SEK" rate="9.3987"/><Cube currency="SKK" rate="33.277"/><Cube currency="CHF" rate="1.6265"/><Cube currency="ISK" rate="95.05"/><Cube currency="NOK" rate="7.8275"/><Cube currency="HRK" rate="7.3495"/><Cube currency="RUB" rate="36.152"/><Cube currency="TRY" rate="1.7147"/><Cube currency="AUD" rate="1.6555"/><Cube currency="BRL" rate="2.5956"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="10.8013"/><Cube currency="HKD" rate="11.6218"/><Cube currency="IDR" rate="14045.99"/><Cube currency="KRW" rate="1396.18"/><Cube currency="MXN" rate="16.2854"/><Cube currency="MYR" rate="4.8446"/><Cube currency="NZD" rate="1.8852"/><Cube currency="PHP" rate="60.392"/><Cube currency="SGD" rate="2.1295"/><Cube currency="THB" rate="44.18"/><Cube currency="ZAR" rate="10.033"/></Cube><Cube time="2008-01-11"><Cube currency="USD" rate="1.4792"/><Cube currency="JPY" rate="161.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.908"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7555"/><Cube currency="HUF" rate="253.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="3.582"/><Cube currency="RON" rate="3.6789"/><Cube currency="SEK" rate="9.398"/><Cube currency="SKK" rate="33.268"/><Cube currency="CHF" rate="1.6312"/><Cube currency="ISK" rate="93.65"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="36.048"/><Cube currency="TRY" rate="1.7031"/><Cube currency="AUD" rate="1.6545"/><Cube currency="BRL" rate="2.6004"/><Cube currency="CAD" rate="1.5082"/><Cube currency="CNY" rate="10.742"/><Cube currency="HKD" rate="11.5417"/><Cube currency="IDR" rate="13956.99"/><Cube currency="KRW" rate="1386.82"/><Cube currency="MXN" rate="16.1934"/><Cube currency="MYR" rate="4.8207"/><Cube currency="NZD" rate="1.8822"/><Cube currency="PHP" rate="60.24"/><Cube currency="SGD" rate="2.1191"/><Cube currency="THB" rate="43.725"/><Cube currency="ZAR" rate="10.1"/></Cube><Cube time="2008-01-10"><Cube currency="USD" rate="1.4662"/><Cube currency="JPY" rate="161.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.856"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7493"/><Cube currency="HUF" rate="254.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="3.597"/><Cube currency="RON" rate="3.68"/><Cube currency="SEK" rate="9.4087"/><Cube currency="SKK" rate="33.314"/><Cube currency="CHF" rate="1.6294"/><Cube currency="ISK" rate="92.42"/><Cube currency="NOK" rate="7.839"/><Cube currency="HRK" rate="7.3465"/><Cube currency="RUB" rate="35.899"/><Cube currency="TRY" rate="1.702"/><Cube currency="AUD" rate="1.6611"/><Cube currency="BRL" rate="2.5873"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="10.6621"/><Cube currency="HKD" rate="11.4429"/><Cube currency="IDR" rate="13837.26"/><Cube currency="KRW" rate="1375.15"/><Cube currency="MXN" rate="16.0556"/><Cube currency="MYR" rate="4.7918"/><Cube currency="NZD" rate="1.8926"/><Cube currency="PHP" rate="59.733"/><Cube currency="SGD" rate="2.0994"/><Cube currency="THB" rate="43.121"/><Cube currency="ZAR" rate="10.0774"/></Cube><Cube time="2008-01-09"><Cube currency="USD" rate="1.468"/><Cube currency="JPY" rate="160.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.98"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74865"/><Cube currency="HUF" rate="254.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="3.593"/><Cube currency="RON" rate="3.6525"/><Cube currency="SEK" rate="9.403"/><Cube currency="SKK" rate="33.328"/><Cube currency="CHF" rate="1.6362"/><Cube currency="ISK" rate="92.4"/><Cube currency="NOK" rate="7.891"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="35.919"/><Cube currency="TRY" rate="1.7066"/><Cube currency="AUD" rate="1.661"/><Cube currency="BRL" rate="2.5897"/><Cube currency="CAD" rate="1.4739"/><Cube currency="CNY" rate="10.6606"/><Cube currency="HKD" rate="11.4587"/><Cube currency="IDR" rate="13857.19"/><Cube currency="KRW" rate="1376.1"/><Cube currency="MXN" rate="16.0416"/><Cube currency="MYR" rate="4.793"/><Cube currency="NZD" rate="1.8981"/><Cube currency="PHP" rate="59.546"/><Cube currency="SGD" rate="2.1016"/><Cube currency="THB" rate="43.42"/><Cube currency="ZAR" rate="10.0535"/></Cube><Cube time="2008-01-08"><Cube currency="USD" rate="1.4705"/><Cube currency="JPY" rate="161.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.125"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7445"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="3.5944"/><Cube currency="RON" rate="3.5914"/><Cube currency="SEK" rate="9.3806"/><Cube currency="SKK" rate="33.413"/><Cube currency="CHF" rate="1.6428"/><Cube currency="ISK" rate="91.38"/><Cube currency="NOK" rate="7.8895"/><Cube currency="HRK" rate="7.3476"/><Cube currency="RUB" rate="35.98"/><Cube currency="TRY" rate="1.7055"/><Cube currency="AUD" rate="1.6712"/><Cube currency="BRL" rate="2.5796"/><Cube currency="CAD" rate="1.4724"/><Cube currency="CNY" rate="10.6822"/><Cube currency="HKD" rate="11.4727"/><Cube currency="IDR" rate="13896.96"/><Cube currency="KRW" rate="1381.24"/><Cube currency="MXN" rate="15.9902"/><Cube currency="MYR" rate="4.81"/><Cube currency="NZD" rate="1.9084"/><Cube currency="PHP" rate="59.945"/><Cube currency="SGD" rate="2.1047"/><Cube currency="THB" rate="43.772"/><Cube currency="ZAR" rate="10.109"/></Cube><Cube time="2008-01-07"><Cube currency="USD" rate="1.4723"/><Cube currency="JPY" rate="160.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.145"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74625"/><Cube currency="HUF" rate="255.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="PLN" rate="3.605"/><Cube currency="RON" rate="3.5955"/><Cube currency="SEK" rate="9.3625"/><Cube currency="SKK" rate="33.418"/><Cube currency="CHF" rate="1.6396"/><Cube currency="ISK" rate="91.01"/><Cube currency="NOK" rate="7.8685"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="35.995"/><Cube currency="TRY" rate="1.7228"/><Cube currency="AUD" rate="1.6856"/><Cube currency="BRL" rate="2.6027"/><Cube currency="CAD" rate="1.4714"/><Cube currency="CNY" rate="10.7021"/><Cube currency="HKD" rate="11.4862"/><Cube currency="IDR" rate="13899.25"/><Cube currency="KRW" rate="1384.55"/><Cube currency="MXN" rate="16.0863"/><Cube currency="MYR" rate="4.8314"/><Cube currency="NZD" rate="1.9228"/><Cube currency="PHP" rate="60.217"/><Cube currency="SGD" rate="2.1116"/><Cube currency="THB" rate="43.801"/><Cube currency="ZAR" rate="10.1662"/></Cube><Cube time="2008-01-04"><Cube currency="USD" rate="1.4727"/><Cube currency="JPY" rate="160.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.129"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.74495"/><Cube currency="HUF" rate="253.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="PLN" rate="3.6016"/><Cube currency="RON" rate="3.5775"/><Cube currency="SEK" rate="9.3755"/><Cube currency="SKK" rate="33.339"/><Cube currency="CHF" rate="1.6406"/><Cube currency="ISK" rate="90.45"/><Cube currency="NOK" rate="7.865"/><Cube currency="HRK" rate="7.3444"/><Cube currency="RUB" rate="35.978"/><Cube currency="TRY" rate="1.7107"/><Cube currency="AUD" rate="1.671"/><Cube currency="BRL" rate="2.5709"/><Cube currency="CAD" rate="1.4553"/><Cube currency="CNY" rate="10.7109"/><Cube currency="HKD" rate="11.4874"/><Cube currency="IDR" rate="13894.92"/><Cube currency="KRW" rate="1382.42"/><Cube currency="MXN" rate="16.0171"/><Cube currency="MYR" rate="4.8349"/><Cube currency="NZD" rate="1.9043"/><Cube currency="PHP" rate="60.337"/><Cube currency="SGD" rate="2.1102"/><Cube currency="THB" rate="43.874"/><Cube currency="ZAR" rate="10.0643"/></Cube><Cube time="2008-01-03"><Cube currency="USD" rate="1.4753"/><Cube currency="JPY" rate="160.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.175"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7448"/><Cube currency="HUF" rate="253.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="3.6075"/><Cube currency="RON" rate="3.606"/><Cube currency="SEK" rate="9.4078"/><Cube currency="SKK" rate="33.446"/><Cube currency="CHF" rate="1.6422"/><Cube currency="ISK" rate="91.66"/><Cube currency="NOK" rate="7.925"/><Cube currency="HRK" rate="7.3406"/><Cube currency="RUB" rate="36.017"/><Cube currency="TRY" rate="1.7292"/><Cube currency="AUD" rate="1.674"/><Cube currency="BRL" rate="2.5979"/><Cube currency="CAD" rate="1.4666"/><Cube currency="CNY" rate="10.7291"/><Cube currency="HKD" rate="11.5122"/><Cube currency="IDR" rate="13893.64"/><Cube currency="KRW" rate="1382.06"/><Cube currency="MXN" rate="16.1123"/><Cube currency="MYR" rate="4.8523"/><Cube currency="NZD" rate="1.9066"/><Cube currency="PHP" rate="60.6"/><Cube currency="SGD" rate="2.1144"/><Cube currency="THB" rate="44.062"/><Cube currency="ZAR" rate="10.085"/></Cube><Cube time="2008-01-02"><Cube currency="USD" rate="1.4688"/><Cube currency="JPY" rate="163.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.364"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7413"/><Cube currency="HUF" rate="253.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="PLN" rate="3.6013"/><Cube currency="RON" rate="3.583"/><Cube currency="SEK" rate="9.4257"/><Cube currency="SKK" rate="33.586"/><Cube currency="CHF" rate="1.6529"/><Cube currency="ISK" rate="91.99"/><Cube currency="NOK" rate="7.9855"/><Cube currency="HRK" rate="7.3363"/><Cube currency="RUB" rate="35.947"/><Cube currency="TRY" rate="1.7134"/><Cube currency="AUD" rate="1.6673"/><Cube currency="BRL" rate="2.601"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="10.7125"/><Cube currency="HKD" rate="11.4731"/><Cube currency="IDR" rate="13777.34"/><Cube currency="KRW" rate="1376.19"/><Cube currency="MXN" rate="16.0143"/><Cube currency="MYR" rate="4.8625"/><Cube currency="NZD" rate="1.8949"/><Cube currency="PHP" rate="60.47"/><Cube currency="SGD" rate="2.1135"/><Cube currency="THB" rate="44.013"/><Cube currency="ZAR" rate="10.0143"/></Cube><Cube time="2007-12-31"><Cube currency="USD" rate="1.4721"/><Cube currency="JPY" rate="164.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.628"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.73335"/><Cube currency="HUF" rate="253.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5935"/><Cube currency="RON" rate="3.6077"/><Cube currency="SEK" rate="9.4415"/><Cube currency="SKK" rate="33.583"/><Cube currency="CHF" rate="1.6547"/><Cube currency="ISK" rate="91.9"/><Cube currency="NOK" rate="7.958"/><Cube currency="HRK" rate="7.3308"/><Cube currency="RUB" rate="35.986"/><Cube currency="TRY" rate="1.717"/><Cube currency="AUD" rate="1.6757"/><Cube currency="CAD" rate="1.4449"/><Cube currency="CNY" rate="10.7524"/><Cube currency="HKD" rate="11.48"/><Cube currency="IDR" rate="13826.7"/><Cube currency="KRW" rate="1377.96"/><Cube currency="MYR" rate="4.8682"/><Cube currency="NZD" rate="1.9024"/><Cube currency="PHP" rate="60.724"/><Cube currency="SGD" rate="2.1163"/><Cube currency="THB" rate="43.8"/><Cube currency="ZAR" rate="10.0298"/></Cube><Cube time="2007-12-28"><Cube currency="USD" rate="1.4692"/><Cube currency="JPY" rate="166.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.58"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7348"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6015"/><Cube currency="RON" rate="3.6083"/><Cube currency="SEK" rate="9.4483"/><Cube currency="SKK" rate="33.601"/><Cube currency="CHF" rate="1.6604"/><Cube currency="ISK" rate="91.31"/><Cube currency="NOK" rate="7.974"/><Cube currency="HRK" rate="7.3308"/><Cube currency="RUB" rate="35.986"/><Cube currency="TRY" rate="1.7178"/><Cube currency="AUD" rate="1.6731"/><Cube currency="CAD" rate="1.4389"/><Cube currency="CNY" rate="10.7312"/><Cube currency="HKD" rate="11.462"/><Cube currency="IDR" rate="13802.4"/><Cube currency="KRW" rate="1375.76"/><Cube currency="MYR" rate="4.8748"/><Cube currency="NZD" rate="1.8991"/><Cube currency="PHP" rate="60.641"/><Cube currency="SGD" rate="2.1246"/><Cube currency="THB" rate="44.04"/><Cube currency="ZAR" rate="10.0012"/></Cube><Cube time="2007-12-27"><Cube currency="USD" rate="1.4516"/><Cube currency="JPY" rate="166.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.608"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.72885"/><Cube currency="HUF" rate="254.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.608"/><Cube currency="RON" rate="3.5388"/><Cube currency="SEK" rate="9.4685"/><Cube currency="SKK" rate="33.614"/><Cube currency="CHF" rate="1.6682"/><Cube currency="ISK" rate="91.75"/><Cube currency="NOK" rate="7.9955"/><Cube currency="HRK" rate="7.3278"/><Cube currency="RUB" rate="35.796"/><Cube currency="TRY" rate="1.7072"/><Cube currency="AUD" rate="1.6624"/><Cube currency="CAD" rate="1.4265"/><Cube currency="CNY" rate="10.6221"/><Cube currency="HKD" rate="11.3219"/><Cube currency="IDR" rate="13670.44"/><Cube currency="KRW" rate="1365.37"/><Cube currency="MYR" rate="4.8396"/><Cube currency="NZD" rate="1.8882"/><Cube currency="PHP" rate="60.205"/><Cube currency="SGD" rate="2.1063"/><Cube currency="THB" rate="43.46"/><Cube currency="ZAR" rate="9.9752"/></Cube><Cube time="2007-12-24"><Cube currency="USD" rate="1.4398"/><Cube currency="JPY" rate="164.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.545"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7271"/><Cube currency="HUF" rate="253.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6054"/><Cube currency="RON" rate="3.4815"/><Cube currency="SEK" rate="9.4685"/><Cube currency="SKK" rate="33.658"/><Cube currency="CHF" rate="1.6629"/><Cube currency="ISK" rate="91.29"/><Cube currency="NOK" rate="7.9918"/><Cube currency="HRK" rate="7.3126"/><Cube currency="RUB" rate="35.59"/><Cube currency="TRY" rate="1.7048"/><Cube currency="AUD" rate="1.6527"/><Cube currency="CAD" rate="1.4217"/><Cube currency="CNY" rate="10.5789"/><Cube currency="HKD" rate="11.2367"/><Cube currency="IDR" rate="13555.72"/><Cube currency="KRW" rate="1352.91"/><Cube currency="MYR" rate="4.8089"/><Cube currency="NZD" rate="1.8785"/><Cube currency="PHP" rate="59.507"/><Cube currency="SGD" rate="2.0941"/><Cube currency="THB" rate="43.32"/><Cube currency="ZAR" rate="10.0683"/></Cube><Cube time="2007-12-21"><Cube currency="USD" rate="1.438"/><Cube currency="JPY" rate="163.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.448"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7236"/><Cube currency="HUF" rate="254.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.625"/><Cube currency="RON" rate="3.4965"/><Cube currency="SEK" rate="9.4453"/><Cube currency="SKK" rate="33.599"/><Cube currency="CHF" rate="1.6612"/><Cube currency="ISK" rate="91.73"/><Cube currency="NOK" rate="8.034"/><Cube currency="HRK" rate="7.306"/><Cube currency="RUB" rate="35.563"/><Cube currency="TRY" rate="1.7172"/><Cube currency="AUD" rate="1.6613"/><Cube currency="CAD" rate="1.4356"/><Cube currency="CNY" rate="10.5975"/><Cube currency="HKD" rate="11.2184"/><Cube currency="IDR" rate="13556.75"/><Cube currency="KRW" rate="1352.58"/><Cube currency="MYR" rate="4.8166"/><Cube currency="NZD" rate="1.8786"/><Cube currency="PHP" rate="59.619"/><Cube currency="SGD" rate="2.0935"/><Cube currency="THB" rate="43.62"/><Cube currency="ZAR" rate="10.1045"/></Cube><Cube time="2007-12-20"><Cube currency="USD" rate="1.4349"/><Cube currency="JPY" rate="162.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.372"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7215"/><Cube currency="HUF" rate="253.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6198"/><Cube currency="RON" rate="3.519"/><Cube currency="SEK" rate="9.461"/><Cube currency="SKK" rate="33.624"/><Cube currency="CHF" rate="1.6603"/><Cube currency="ISK" rate="91.68"/><Cube currency="NOK" rate="8.03"/><Cube currency="HRK" rate="7.302"/><Cube currency="RUB" rate="35.535"/><Cube currency="TRY" rate="1.7152"/><Cube currency="AUD" rate="1.672"/><Cube currency="CAD" rate="1.4338"/><Cube currency="CNY" rate="10.5744"/><Cube currency="HKD" rate="11.195"/><Cube currency="IDR" rate="13531.11"/><Cube currency="KRW" rate="1354.55"/><Cube currency="MYR" rate="4.8098"/><Cube currency="NZD" rate="1.8978"/><Cube currency="PHP" rate="59.728"/><Cube currency="SGD" rate="2.0969"/><Cube currency="THB" rate="43.98"/><Cube currency="ZAR" rate="10.0489"/></Cube><Cube time="2007-12-19"><Cube currency="USD" rate="1.4385"/><Cube currency="JPY" rate="162.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.3"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7175"/><Cube currency="HUF" rate="253.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6148"/><Cube currency="RON" rate="3.5355"/><Cube currency="SEK" rate="9.4754"/><Cube currency="SKK" rate="33.661"/><Cube currency="CHF" rate="1.66"/><Cube currency="ISK" rate="91.21"/><Cube currency="NOK" rate="8.0385"/><Cube currency="HRK" rate="7.302"/><Cube currency="RUB" rate="35.57"/><Cube currency="TRY" rate="1.7187"/><Cube currency="AUD" rate="1.6724"/><Cube currency="CAD" rate="1.4461"/><Cube currency="CNY" rate="10.6115"/><Cube currency="HKD" rate="11.2227"/><Cube currency="IDR" rate="13565.06"/><Cube currency="KRW" rate="1351.76"/><Cube currency="MYR" rate="4.8219"/><Cube currency="NZD" rate="1.9016"/><Cube currency="PHP" rate="59.856"/><Cube currency="SGD" rate="2.1008"/><Cube currency="THB" rate="44.16"/><Cube currency="ZAR" rate="9.9418"/></Cube><Cube time="2007-12-18"><Cube currency="USD" rate="1.4416"/><Cube currency="JPY" rate="163.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.353"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71485"/><Cube currency="HUF" rate="253.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6115"/><Cube currency="RON" rate="3.5397"/><Cube currency="SEK" rate="9.4381"/><Cube currency="SKK" rate="33.561"/><Cube currency="CHF" rate="1.6602"/><Cube currency="ISK" rate="90.69"/><Cube currency="NOK" rate="8.026"/><Cube currency="HRK" rate="7.303"/><Cube currency="RUB" rate="35.613"/><Cube currency="TRY" rate="1.7146"/><Cube currency="AUD" rate="1.6703"/><Cube currency="CAD" rate="1.4503"/><Cube currency="CNY" rate="10.6465"/><Cube currency="HKD" rate="11.2456"/><Cube currency="IDR" rate="13543.83"/><Cube currency="KRW" rate="1354.31"/><Cube currency="MYR" rate="4.833"/><Cube currency="NZD" rate="1.9034"/><Cube currency="PHP" rate="60.547"/><Cube currency="SGD" rate="2.1035"/><Cube currency="THB" rate="44.075"/><Cube currency="ZAR" rate="9.9649"/></Cube><Cube time="2007-12-17"><Cube currency="USD" rate="1.4393"/><Cube currency="JPY" rate="163.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.395"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7137"/><Cube currency="HUF" rate="254.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6176"/><Cube currency="RON" rate="3.5549"/><Cube currency="SEK" rate="9.4593"/><Cube currency="SKK" rate="33.555"/><Cube currency="CHF" rate="1.6612"/><Cube currency="ISK" rate="90.74"/><Cube currency="NOK" rate="7.978"/><Cube currency="HRK" rate="7.3131"/><Cube currency="RUB" rate="35.581"/><Cube currency="TRY" rate="1.7121"/><Cube currency="AUD" rate="1.6766"/><Cube currency="CAD" rate="1.4561"/><Cube currency="CNY" rate="10.6325"/><Cube currency="HKD" rate="11.2237"/><Cube currency="IDR" rate="13551.01"/><Cube currency="KRW" rate="1343.73"/><Cube currency="MYR" rate="4.808"/><Cube currency="NZD" rate="1.9042"/><Cube currency="PHP" rate="59.63"/><Cube currency="SGD" rate="2.1011"/><Cube currency="THB" rate="43.74"/><Cube currency="ZAR" rate="9.934"/></Cube><Cube time="2007-12-14"><Cube currency="USD" rate="1.4509"/><Cube currency="JPY" rate="163.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.415"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7157"/><Cube currency="HUF" rate="253.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6123"/><Cube currency="RON" rate="3.5503"/><Cube currency="SEK" rate="9.4217"/><Cube currency="SKK" rate="33.399"/><Cube currency="CHF" rate="1.6668"/><Cube currency="ISK" rate="90.75"/><Cube currency="NOK" rate="7.975"/><Cube currency="HRK" rate="7.3106"/><Cube currency="RUB" rate="35.702"/><Cube currency="TRY" rate="1.7142"/><Cube currency="AUD" rate="1.6704"/><Cube currency="CAD" rate="1.485"/><Cube currency="CNY" rate="10.6953"/><Cube currency="HKD" rate="11.3143"/><Cube currency="IDR" rate="13533.27"/><Cube currency="KRW" rate="1349.92"/><Cube currency="MYR" rate="4.8155"/><Cube currency="NZD" rate="1.8701"/><Cube currency="PHP" rate="59.777"/><Cube currency="SGD" rate="2.0982"/><Cube currency="THB" rate="43.74"/><Cube currency="ZAR" rate="9.9093"/></Cube><Cube time="2007-12-13"><Cube currency="USD" rate="1.4683"/><Cube currency="JPY" rate="164.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.248"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71935"/><Cube currency="HUF" rate="252.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5864"/><Cube currency="RON" rate="3.526"/><Cube currency="SEK" rate="9.4398"/><Cube currency="SKK" rate="33.293"/><Cube currency="CHF" rate="1.6683"/><Cube currency="ISK" rate="89.6"/><Cube currency="NOK" rate="7.932"/><Cube currency="HRK" rate="7.3174"/><Cube currency="RUB" rate="35.908"/><Cube currency="TRY" rate="1.7231"/><Cube currency="AUD" rate="1.6724"/><Cube currency="CAD" rate="1.4915"/><Cube currency="CNY" rate="10.8202"/><Cube currency="HKD" rate="11.4481"/><Cube currency="IDR" rate="13669.87"/><Cube currency="KRW" rate="1358.1"/><Cube currency="MYR" rate="4.8634"/><Cube currency="NZD" rate="1.8766"/><Cube currency="PHP" rate="60.215"/><Cube currency="SGD" rate="2.1154"/><Cube currency="THB" rate="44.372"/><Cube currency="ZAR" rate="9.942"/></Cube><Cube time="2007-12-12"><Cube currency="USD" rate="1.4675"/><Cube currency="JPY" rate="163.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.04"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7196"/><Cube currency="HUF" rate="252.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5793"/><Cube currency="RON" rate="3.524"/><Cube currency="SEK" rate="9.4289"/><Cube currency="SKK" rate="33.18"/><Cube currency="CHF" rate="1.6631"/><Cube currency="ISK" rate="89.72"/><Cube currency="NOK" rate="7.9565"/><Cube currency="HRK" rate="7.32"/><Cube currency="RUB" rate="35.893"/><Cube currency="TRY" rate="1.7213"/><Cube currency="AUD" rate="1.6644"/><Cube currency="CAD" rate="1.486"/><Cube currency="CNY" rate="10.8257"/><Cube currency="HKD" rate="11.4436"/><Cube currency="IDR" rate="13648.48"/><Cube currency="KRW" rate="1360.08"/><Cube currency="MYR" rate="4.8684"/><Cube currency="NZD" rate="1.8663"/><Cube currency="PHP" rate="60.344"/><Cube currency="SGD" rate="2.1151"/><Cube currency="THB" rate="44.363"/><Cube currency="ZAR" rate="9.9"/></Cube><Cube time="2007-12-11"><Cube currency="USD" rate="1.4672"/><Cube currency="JPY" rate="164.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.04"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.716"/><Cube currency="HUF" rate="251.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5744"/><Cube currency="RON" rate="3.5196"/><Cube currency="SEK" rate="9.405"/><Cube currency="SKK" rate="33.098"/><Cube currency="CHF" rate="1.665"/><Cube currency="ISK" rate="89.87"/><Cube currency="NOK" rate="7.9975"/><Cube currency="HRK" rate="7.3195"/><Cube currency="RUB" rate="35.894"/><Cube currency="TRY" rate="1.7175"/><Cube currency="AUD" rate="1.6575"/><Cube currency="CAD" rate="1.482"/><Cube currency="CNY" rate="10.8287"/><Cube currency="HKD" rate="11.4415"/><Cube currency="IDR" rate="13608.28"/><Cube currency="KRW" rate="1356.13"/><Cube currency="MYR" rate="4.863"/><Cube currency="NZD" rate="1.8709"/><Cube currency="PHP" rate="60.683"/><Cube currency="SGD" rate="2.1161"/><Cube currency="THB" rate="44.419"/><Cube currency="ZAR" rate="9.8583"/></Cube><Cube time="2007-12-10"><Cube currency="USD" rate="1.4718"/><Cube currency="JPY" rate="164.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7195"/><Cube currency="HUF" rate="251.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5749"/><Cube currency="RON" rate="3.5175"/><Cube currency="SEK" rate="9.4182"/><Cube currency="SKK" rate="33.068"/><Cube currency="CHF" rate="1.6557"/><Cube currency="ISK" rate="90.24"/><Cube currency="NOK" rate="7.992"/><Cube currency="HRK" rate="7.312"/><Cube currency="RUB" rate="35.951"/><Cube currency="TRY" rate="1.719"/><Cube currency="AUD" rate="1.6707"/><Cube currency="CAD" rate="1.48"/><Cube currency="CNY" rate="10.8843"/><Cube currency="HKD" rate="11.4755"/><Cube currency="IDR" rate="13637.7"/><Cube currency="KRW" rate="1359.65"/><Cube currency="MYR" rate="4.8849"/><Cube currency="NZD" rate="1.892"/><Cube currency="PHP" rate="61.109"/><Cube currency="SGD" rate="2.1188"/><Cube currency="THB" rate="44.588"/><Cube currency="ZAR" rate="9.8282"/></Cube><Cube time="2007-12-07"><Cube currency="USD" rate="1.4649"/><Cube currency="JPY" rate="163.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.585274"/><Cube currency="CZK" rate="26.164"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7202"/><Cube currency="HUF" rate="252.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5854"/><Cube currency="RON" rate="3.5115"/><Cube currency="SEK" rate="9.401"/><Cube currency="SKK" rate="33.173"/><Cube currency="CHF" rate="1.655"/><Cube currency="ISK" rate="90.16"/><Cube currency="NOK" rate="8.017"/><Cube currency="HRK" rate="7.3125"/><Cube currency="RUB" rate="35.884"/><Cube currency="TRY" rate="1.7185"/><Cube currency="AUD" rate="1.6712"/><Cube currency="CAD" rate="1.4708"/><Cube currency="CNY" rate="10.8447"/><Cube currency="HKD" rate="11.4201"/><Cube currency="IDR" rate="13583.29"/><Cube currency="KRW" rate="1346.83"/><Cube currency="MYR" rate="4.8745"/><Cube currency="NZD" rate="1.8795"/><Cube currency="PHP" rate="61.086"/><Cube currency="SGD" rate="2.1114"/><Cube currency="THB" rate="44.399"/><Cube currency="ZAR" rate="9.8262"/></Cube><Cube time="2007-12-06"><Cube currency="USD" rate="1.4554"/><Cube currency="JPY" rate="161.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5853"/><Cube currency="CZK" rate="26.121"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7185"/><Cube currency="HUF" rate="252.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.5823"/><Cube currency="RON" rate="3.5207"/><Cube currency="SEK" rate="9.3905"/><Cube currency="SKK" rate="33.188"/><Cube currency="CHF" rate="1.6503"/><Cube currency="ISK" rate="90.28"/><Cube currency="NOK" rate="8.046"/><Cube currency="HRK" rate="7.326"/><Cube currency="RUB" rate="35.759"/><Cube currency="TRY" rate="1.715"/><Cube currency="AUD" rate="1.6726"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="10.7838"/><Cube currency="HKD" rate="11.346"/><Cube currency="IDR" rate="13484.28"/><Cube currency="KRW" rate="1342.32"/><Cube currency="MYR" rate="4.8741"/><Cube currency="NZD" rate="1.8866"/><Cube currency="PHP" rate="60.981"/><Cube currency="SGD" rate="2.1062"/><Cube currency="THB" rate="44.239"/><Cube currency="ZAR" rate="9.856"/></Cube><Cube time="2007-12-05"><Cube currency="USD" rate="1.472"/><Cube currency="JPY" rate="162.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.237"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7224"/><Cube currency="HUF" rate="252.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6"/><Cube currency="RON" rate="3.5474"/><Cube currency="SEK" rate="9.3985"/><Cube currency="SKK" rate="33.26"/><Cube currency="CHF" rate="1.6458"/><Cube currency="ISK" rate="91.31"/><Cube currency="NOK" rate="8.07"/><Cube currency="HRK" rate="7.3265"/><Cube currency="RUB" rate="35.964"/><Cube currency="TRY" rate="1.733"/><Cube currency="AUD" rate="1.695"/><Cube currency="CAD" rate="1.4975"/><Cube currency="CNY" rate="10.8751"/><Cube currency="HKD" rate="11.4751"/><Cube currency="IDR" rate="13638.08"/><Cube currency="KRW" rate="1359.47"/><Cube currency="MYR" rate="4.9216"/><Cube currency="NZD" rate="1.9216"/><Cube currency="PHP" rate="61.861"/><Cube currency="SGD" rate="2.1265"/><Cube currency="THB" rate="44.44"/><Cube currency="ZAR" rate="10.0165"/></Cube><Cube time="2007-12-04"><Cube currency="USD" rate="1.4741"/><Cube currency="JPY" rate="161.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.29"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7149"/><Cube currency="HUF" rate="253.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6183"/><Cube currency="RON" rate="3.5569"/><Cube currency="SEK" rate="9.42"/><Cube currency="SKK" rate="33.315"/><Cube currency="CHF" rate="1.648"/><Cube currency="ISK" rate="91.25"/><Cube currency="NOK" rate="8.109"/><Cube currency="HRK" rate="7.3317"/><Cube currency="RUB" rate="35.986"/><Cube currency="TRY" rate="1.7505"/><Cube currency="AUD" rate="1.6843"/><Cube currency="CAD" rate="1.4815"/><Cube currency="CNY" rate="10.9061"/><Cube currency="HKD" rate="11.4831"/><Cube currency="IDR" rate="13698.81"/><Cube currency="KRW" rate="1360.45"/><Cube currency="MYR" rate="4.9264"/><Cube currency="NZD" rate="1.9334"/><Cube currency="PHP" rate="62.015"/><Cube currency="SGD" rate="2.1336"/><Cube currency="THB" rate="45.134"/><Cube currency="ZAR" rate="10.0785"/></Cube><Cube time="2007-12-03"><Cube currency="USD" rate="1.4666"/><Cube currency="JPY" rate="161.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.242"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7107"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6176"/><Cube currency="RON" rate="3.5106"/><Cube currency="SEK" rate="9.3775"/><Cube currency="SKK" rate="33.241"/><Cube currency="CHF" rate="1.6568"/><Cube currency="ISK" rate="90.11"/><Cube currency="NOK" rate="8.102"/><Cube currency="HRK" rate="7.334"/><Cube currency="RUB" rate="35.9"/><Cube currency="TRY" rate="1.734"/><Cube currency="AUD" rate="1.6612"/><Cube currency="CAD" rate="1.4682"/><Cube currency="CNY" rate="10.8565"/><Cube currency="HKD" rate="11.4233"/><Cube currency="IDR" rate="13683.38"/><Cube currency="KRW" rate="1357.19"/><Cube currency="MYR" rate="4.9212"/><Cube currency="NZD" rate="1.9159"/><Cube currency="PHP" rate="62.045"/><Cube currency="SGD" rate="2.1262"/><Cube currency="THB" rate="45.01"/><Cube currency="ZAR" rate="10.0062"/></Cube><Cube time="2007-11-30"><Cube currency="USD" rate="1.4761"/><Cube currency="JPY" rate="163.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.261"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71455"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6133"/><Cube currency="RON" rate="3.4861"/><Cube currency="SEK" rate="9.3715"/><Cube currency="SKK" rate="33.161"/><Cube currency="CHF" rate="1.6541"/><Cube currency="ISK" rate="90.02"/><Cube currency="NOK" rate="8.114"/><Cube currency="HRK" rate="7.324"/><Cube currency="RUB" rate="36.006"/><Cube currency="TRY" rate="1.734"/><Cube currency="AUD" rate="1.6643"/><Cube currency="CAD" rate="1.4695"/><Cube currency="CNY" rate="10.9231"/><Cube currency="HKD" rate="11.4954"/><Cube currency="IDR" rate="13831.06"/><Cube currency="KRW" rate="1359.71"/><Cube currency="MYR" rate="4.9663"/><Cube currency="NZD" rate="1.9105"/><Cube currency="PHP" rate="63.133"/><Cube currency="SGD" rate="2.1336"/><Cube currency="THB" rate="45.365"/><Cube currency="ZAR" rate="9.956"/></Cube><Cube time="2007-11-29"><Cube currency="USD" rate="1.4738"/><Cube currency="JPY" rate="162.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.38"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71475"/><Cube currency="HUF" rate="254.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6988"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6468"/><Cube currency="RON" rate="3.529"/><Cube currency="SEK" rate="9.3689"/><Cube currency="SKK" rate="33.37"/><Cube currency="CHF" rate="1.6505"/><Cube currency="ISK" rate="90.69"/><Cube currency="NOK" rate="8.0925"/><Cube currency="HRK" rate="7.3155"/><Cube currency="RUB" rate="35.993"/><Cube currency="TRY" rate="1.7571"/><Cube currency="AUD" rate="1.6717"/><Cube currency="CAD" rate="1.4605"/><Cube currency="CNY" rate="10.8802"/><Cube currency="HKD" rate="11.4784"/><Cube currency="IDR" rate="13824.24"/><Cube currency="KRW" rate="1369.16"/><Cube currency="MYR" rate="4.9689"/><Cube currency="NZD" rate="1.9114"/><Cube currency="PHP" rate="63.02"/><Cube currency="SGD" rate="2.1362"/><Cube currency="THB" rate="45.43"/><Cube currency="ZAR" rate="10.1365"/></Cube><Cube time="2007-11-28"><Cube currency="USD" rate="1.4747"/><Cube currency="JPY" rate="162.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.494"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71375"/><Cube currency="HUF" rate="255.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6489"/><Cube currency="RON" rate="3.5445"/><Cube currency="SEK" rate="9.3367"/><Cube currency="SKK" rate="33.239"/><Cube currency="CHF" rate="1.6463"/><Cube currency="ISK" rate="91.89"/><Cube currency="NOK" rate="8.1075"/><Cube currency="HRK" rate="7.319"/><Cube currency="RUB" rate="35.983"/><Cube currency="TRY" rate="1.7676"/><Cube currency="AUD" rate="1.6719"/><Cube currency="CAD" rate="1.4676"/><Cube currency="CNY" rate="10.9047"/><Cube currency="HKD" rate="11.4817"/><Cube currency="IDR" rate="13887.99"/><Cube currency="KRW" rate="1374.13"/><Cube currency="MYR" rate="4.9882"/><Cube currency="NZD" rate="1.9184"/><Cube currency="PHP" rate="63.184"/><Cube currency="SGD" rate="2.1293"/><Cube currency="THB" rate="45.627"/><Cube currency="ZAR" rate="10.2344"/></Cube><Cube time="2007-11-27"><Cube currency="USD" rate="1.4874"/><Cube currency="JPY" rate="160.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.767"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71855"/><Cube currency="HUF" rate="258.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.695"/><Cube currency="RON" rate="3.5997"/><Cube currency="SEK" rate="9.3135"/><Cube currency="SKK" rate="33.558"/><Cube currency="CHF" rate="1.6326"/><Cube currency="ISK" rate="93.84"/><Cube currency="NOK" rate="8.08"/><Cube currency="HRK" rate="7.316"/><Cube currency="RUB" rate="36.118"/><Cube currency="TRY" rate="1.8245"/><Cube currency="AUD" rate="1.7044"/><Cube currency="CAD" rate="1.4767"/><Cube currency="CNY" rate="10.983"/><Cube currency="HKD" rate="11.5781"/><Cube currency="IDR" rate="13981.56"/><Cube currency="KRW" rate="1382.69"/><Cube currency="MYR" rate="5.0177"/><Cube currency="NZD" rate="1.9705"/><Cube currency="PHP" rate="63.512"/><Cube currency="SGD" rate="2.1478"/><Cube currency="THB" rate="46.37"/><Cube currency="ZAR" rate="10.4695"/></Cube><Cube time="2007-11-26"><Cube currency="USD" rate="1.4845"/><Cube currency="JPY" rate="160.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.765"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71795"/><Cube currency="HUF" rate="256.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6989"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.676"/><Cube currency="RON" rate="3.5852"/><Cube currency="SEK" rate="9.289"/><Cube currency="SKK" rate="33.434"/><Cube currency="CHF" rate="1.6372"/><Cube currency="ISK" rate="92.77"/><Cube currency="NOK" rate="8.0375"/><Cube currency="HRK" rate="7.329"/><Cube currency="RUB" rate="36.093"/><Cube currency="TRY" rate="1.7727"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.4633"/><Cube currency="CNY" rate="10.9807"/><Cube currency="HKD" rate="11.5477"/><Cube currency="IDR" rate="13924.61"/><Cube currency="KRW" rate="1380.14"/><Cube currency="MYR" rate="4.9827"/><Cube currency="NZD" rate="1.9599"/><Cube currency="PHP" rate="63.358"/><Cube currency="SGD" rate="2.1394"/><Cube currency="THB" rate="46.326"/><Cube currency="ZAR" rate="10.124"/></Cube><Cube time="2007-11-23"><Cube currency="USD" rate="1.4809"/><Cube currency="JPY" rate="159.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.759"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.72025"/><Cube currency="HUF" rate="257.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6915"/><Cube currency="RON" rate="3.5977"/><Cube currency="SEK" rate="9.3188"/><Cube currency="SKK" rate="33.569"/><Cube currency="CHF" rate="1.6322"/><Cube currency="ISK" rate="92.94"/><Cube currency="NOK" rate="8.0485"/><Cube currency="HRK" rate="7.3223"/><Cube currency="RUB" rate="36.054"/><Cube currency="TRY" rate="1.7815"/><Cube currency="AUD" rate="1.6968"/><Cube currency="CAD" rate="1.4616"/><Cube currency="CNY" rate="10.9675"/><Cube currency="HKD" rate="11.5195"/><Cube currency="IDR" rate="13870.11"/><Cube currency="KRW" rate="1378.42"/><Cube currency="MYR" rate="4.9773"/><Cube currency="NZD" rate="1.9691"/><Cube currency="PHP" rate="63.457"/><Cube currency="SGD" rate="2.1354"/><Cube currency="THB" rate="46.229"/><Cube currency="ZAR" rate="10.1065"/></Cube><Cube time="2007-11-22"><Cube currency="USD" rate="1.4829"/><Cube currency="JPY" rate="161.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.765"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71855"/><Cube currency="HUF" rate="256.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6875"/><Cube currency="RON" rate="3.6405"/><Cube currency="SEK" rate="9.329"/><Cube currency="SKK" rate="33.469"/><Cube currency="CHF" rate="1.6352"/><Cube currency="ISK" rate="93.52"/><Cube currency="NOK" rate="8.0255"/><Cube currency="HRK" rate="7.33"/><Cube currency="RUB" rate="36.082"/><Cube currency="TRY" rate="1.7773"/><Cube currency="AUD" rate="1.7011"/><Cube currency="CAD" rate="1.4628"/><Cube currency="CNY" rate="10.995"/><Cube currency="HKD" rate="11.5358"/><Cube currency="IDR" rate="13910.34"/><Cube currency="KRW" rate="1384.44"/><Cube currency="MYR" rate="5.0159"/><Cube currency="NZD" rate="1.9674"/><Cube currency="PHP" rate="64.061"/><Cube currency="SGD" rate="2.1515"/><Cube currency="THB" rate="46.568"/><Cube currency="ZAR" rate="10.0774"/></Cube><Cube time="2007-11-21"><Cube currency="USD" rate="1.4814"/><Cube currency="JPY" rate="160.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.781"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7197"/><Cube currency="HUF" rate="256.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6895"/><Cube currency="RON" rate="3.5421"/><Cube currency="SEK" rate="9.317"/><Cube currency="SKK" rate="33.445"/><Cube currency="CHF" rate="1.6379"/><Cube currency="ISK" rate="92.07"/><Cube currency="NOK" rate="8.0415"/><Cube currency="HRK" rate="7.336"/><Cube currency="RUB" rate="36.065"/><Cube currency="TRY" rate="1.7861"/><Cube currency="AUD" rate="1.6952"/><Cube currency="CAD" rate="1.4639"/><Cube currency="CNY" rate="10.9787"/><Cube currency="HKD" rate="11.525"/><Cube currency="IDR" rate="13932.57"/><Cube currency="KRW" rate="1376.52"/><Cube currency="MYR" rate="5.0108"/><Cube currency="NZD" rate="1.9601"/><Cube currency="PHP" rate="64.1"/><Cube currency="SGD" rate="2.1516"/><Cube currency="THB" rate="46.615"/><Cube currency="ZAR" rate="10.0942"/></Cube><Cube time="2007-11-20"><Cube currency="USD" rate="1.4785"/><Cube currency="JPY" rate="162.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.69"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71715"/><Cube currency="HUF" rate="255"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.687"/><Cube currency="RON" rate="3.498"/><Cube currency="SEK" rate="9.2823"/><Cube currency="SKK" rate="33.203"/><Cube currency="CHF" rate="1.6408"/><Cube currency="ISK" rate="92.96"/><Cube currency="NOK" rate="7.995"/><Cube currency="HRK" rate="7.3378"/><Cube currency="RUB" rate="36.036"/><Cube currency="TRY" rate="1.765"/><Cube currency="AUD" rate="1.6657"/><Cube currency="CAD" rate="1.4525"/><Cube currency="CNY" rate="10.9731"/><Cube currency="HKD" rate="11.5063"/><Cube currency="IDR" rate="13823.98"/><Cube currency="KRW" rate="1363.47"/><Cube currency="MYR" rate="4.9715"/><Cube currency="NZD" rate="1.9433"/><Cube currency="PHP" rate="63.746"/><Cube currency="SGD" rate="2.1402"/><Cube currency="THB" rate="46.548"/><Cube currency="ZAR" rate="9.9651"/></Cube><Cube time="2007-11-19"><Cube currency="USD" rate="1.4654"/><Cube currency="JPY" rate="161.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.693"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71445"/><Cube currency="HUF" rate="254.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6706"/><Cube currency="RON" rate="3.4825"/><Cube currency="SEK" rate="9.2829"/><Cube currency="SKK" rate="33.142"/><Cube currency="CHF" rate="1.6379"/><Cube currency="ISK" rate="89.49"/><Cube currency="NOK" rate="8.078"/><Cube currency="HRK" rate="7.3468"/><Cube currency="RUB" rate="35.888"/><Cube currency="TRY" rate="1.7409"/><Cube currency="AUD" rate="1.6456"/><Cube currency="CAD" rate="1.4318"/><Cube currency="CNY" rate="10.8859"/><Cube currency="HKD" rate="11.4079"/><Cube currency="IDR" rate="13672.18"/><Cube currency="KRW" rate="1347.29"/><Cube currency="MYR" rate="4.9421"/><Cube currency="NZD" rate="1.9313"/><Cube currency="PHP" rate="63.305"/><Cube currency="SGD" rate="2.1209"/><Cube currency="THB" rate="46.165"/><Cube currency="ZAR" rate="9.8263"/></Cube><Cube time="2007-11-16"><Cube currency="USD" rate="1.4651"/><Cube currency="JPY" rate="161.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.655"/><Cube currency="DKK" rate="7.4533"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71625"/><Cube currency="HUF" rate="254.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6672"/><Cube currency="RON" rate="3.485"/><Cube currency="SEK" rate="9.2587"/><Cube currency="SKK" rate="33.09"/><Cube currency="CHF" rate="1.6406"/><Cube currency="ISK" rate="89.05"/><Cube currency="NOK" rate="8.0315"/><Cube currency="HRK" rate="7.3472"/><Cube currency="RUB" rate="35.882"/><Cube currency="TRY" rate="1.7343"/><Cube currency="AUD" rate="1.6399"/><Cube currency="CAD" rate="1.4302"/><Cube currency="CNY" rate="10.8794"/><Cube currency="HKD" rate="11.4076"/><Cube currency="IDR" rate="13654.73"/><Cube currency="KRW" rate="1344.38"/><Cube currency="MYR" rate="4.952"/><Cube currency="NZD" rate="1.9241"/><Cube currency="PHP" rate="63.732"/><Cube currency="SGD" rate="2.1274"/><Cube currency="THB" rate="46.214"/><Cube currency="ZAR" rate="9.7782"/></Cube><Cube time="2007-11-15"><Cube currency="USD" rate="1.4639"/><Cube currency="JPY" rate="161.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.624"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.71485"/><Cube currency="HUF" rate="254.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6672"/><Cube currency="RON" rate="3.458"/><Cube currency="SEK" rate="9.248"/><Cube currency="SKK" rate="33.09"/><Cube currency="CHF" rate="1.6454"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="7.9935"/><Cube currency="HRK" rate="7.3525"/><Cube currency="RUB" rate="35.865"/><Cube currency="TRY" rate="1.732"/><Cube currency="AUD" rate="1.6425"/><Cube currency="CAD" rate="1.4273"/><Cube currency="CNY" rate="10.8662"/><Cube currency="HKD" rate="11.3961"/><Cube currency="IDR" rate="13631.84"/><Cube currency="KRW" rate="1340.35"/><Cube currency="MYR" rate="4.9355"/><Cube currency="NZD" rate="1.9329"/><Cube currency="PHP" rate="63.24"/><Cube currency="SGD" rate="2.1255"/><Cube currency="THB" rate="46.21"/><Cube currency="ZAR" rate="9.7941"/></Cube><Cube time="2007-11-14"><Cube currency="USD" rate="1.47"/><Cube currency="JPY" rate="163.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.695"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7104"/><Cube currency="HUF" rate="253.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6435"/><Cube currency="RON" rate="3.4571"/><Cube currency="SEK" rate="9.247"/><Cube currency="SKK" rate="32.927"/><Cube currency="CHF" rate="1.645"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="7.9275"/><Cube currency="HRK" rate="7.349"/><Cube currency="RUB" rate="35.934"/><Cube currency="TRY" rate="1.7375"/><Cube currency="AUD" rate="1.6308"/><Cube currency="CAD" rate="1.4041"/><Cube currency="CNY" rate="10.9152"/><Cube currency="HKD" rate="11.4501"/><Cube currency="IDR" rate="13553.4"/><Cube currency="KRW" rate="1342.55"/><Cube currency="MYR" rate="4.9172"/><Cube currency="NZD" rate="1.9227"/><Cube currency="PHP" rate="62.887"/><Cube currency="SGD" rate="2.1254"/><Cube currency="THB" rate="46.268"/><Cube currency="ZAR" rate="9.8372"/></Cube><Cube time="2007-11-13"><Cube currency="USD" rate="1.4607"/><Cube currency="JPY" rate="160.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.691"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7047"/><Cube currency="HUF" rate="254.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6445"/><Cube currency="RON" rate="3.443"/><Cube currency="SEK" rate="9.2805"/><Cube currency="SKK" rate="32.866"/><Cube currency="CHF" rate="1.6436"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="7.909"/><Cube currency="HRK" rate="7.3457"/><Cube currency="RUB" rate="35.835"/><Cube currency="TRY" rate="1.7601"/><Cube currency="AUD" rate="1.6294"/><Cube currency="CAD" rate="1.3945"/><Cube currency="CNY" rate="10.8581"/><Cube currency="HKD" rate="11.3708"/><Cube currency="IDR" rate="13415.07"/><Cube currency="KRW" rate="1342.09"/><Cube currency="MYR" rate="4.8933"/><Cube currency="NZD" rate="1.922"/><Cube currency="PHP" rate="62.788"/><Cube currency="SGD" rate="2.1159"/><Cube currency="THB" rate="46.221"/><Cube currency="ZAR" rate="9.8775"/></Cube><Cube time="2007-11-12"><Cube currency="USD" rate="1.4579"/><Cube currency="JPY" rate="159.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.645"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70445"/><Cube currency="HUF" rate="254.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6437"/><Cube currency="RON" rate="3.4451"/><Cube currency="SEK" rate="9.3214"/><Cube currency="SKK" rate="33"/><Cube currency="CHF" rate="1.6403"/><Cube currency="ISK" rate="88.74"/><Cube currency="NOK" rate="7.874"/><Cube currency="HRK" rate="7.344"/><Cube currency="RUB" rate="35.801"/><Cube currency="TRY" rate="1.766"/><Cube currency="AUD" rate="1.6516"/><Cube currency="CAD" rate="1.3956"/><Cube currency="CNY" rate="10.8064"/><Cube currency="HKD" rate="11.3519"/><Cube currency="IDR" rate="13368.94"/><Cube currency="KRW" rate="1329.02"/><Cube currency="MYR" rate="4.8657"/><Cube currency="NZD" rate="1.9524"/><Cube currency="PHP" rate="62.602"/><Cube currency="SGD" rate="2.1113"/><Cube currency="THB" rate="46.079"/><Cube currency="ZAR" rate="9.8305"/></Cube><Cube time="2007-11-09"><Cube currency="USD" rate="1.4683"/><Cube currency="JPY" rate="163.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.73"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7004"/><Cube currency="HUF" rate="253.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7018"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6365"/><Cube currency="RON" rate="3.4122"/><Cube currency="SEK" rate="9.2908"/><Cube currency="SKK" rate="33.144"/><Cube currency="CHF" rate="1.6483"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="7.8115"/><Cube currency="HRK" rate="7.3385"/><Cube currency="RUB" rate="35.914"/><Cube currency="TRY" rate="1.7536"/><Cube currency="AUD" rate="1.5993"/><Cube currency="CAD" rate="1.379"/><Cube currency="CNY" rate="10.8813"/><Cube currency="HKD" rate="11.4198"/><Cube currency="IDR" rate="13398.24"/><Cube currency="KRW" rate="1331.45"/><Cube currency="MYR" rate="4.8726"/><Cube currency="NZD" rate="1.9056"/><Cube currency="PHP" rate="62.961"/><Cube currency="SGD" rate="2.1171"/><Cube currency="THB" rate="46.316"/><Cube currency="ZAR" rate="9.6572"/></Cube><Cube time="2007-11-08"><Cube currency="USD" rate="1.4666"/><Cube currency="JPY" rate="165.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.894"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69625"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.637"/><Cube currency="RON" rate="3.403"/><Cube currency="SEK" rate="9.262"/><Cube currency="SKK" rate="33.122"/><Cube currency="CHF" rate="1.6601"/><Cube currency="ISK" rate="87"/><Cube currency="NOK" rate="7.741"/><Cube currency="HRK" rate="7.3365"/><Cube currency="RUB" rate="35.882"/><Cube currency="TRY" rate="1.7359"/><Cube currency="AUD" rate="1.5783"/><Cube currency="CAD" rate="1.3629"/><Cube currency="CNY" rate="10.8832"/><Cube currency="HKD" rate="11.3896"/><Cube currency="IDR" rate="13396.66"/><Cube currency="KRW" rate="1332.7"/><Cube currency="MYR" rate="4.8845"/><Cube currency="NZD" rate="1.8923"/><Cube currency="PHP" rate="63.284"/><Cube currency="SGD" rate="2.1117"/><Cube currency="THB" rate="46.271"/><Cube currency="ZAR" rate="9.508"/></Cube><Cube time="2007-11-07"><Cube currency="USD" rate="1.4722"/><Cube currency="JPY" rate="166.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.934"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6996"/><Cube currency="HUF" rate="253.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6435"/><Cube currency="RON" rate="3.4001"/><Cube currency="SEK" rate="9.2535"/><Cube currency="SKK" rate="33.183"/><Cube currency="CHF" rate="1.6589"/><Cube currency="ISK" rate="86.4"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.3315"/><Cube currency="RUB" rate="35.96"/><Cube currency="TRY" rate="1.7345"/><Cube currency="AUD" rate="1.5703"/><Cube currency="CAD" rate="1.3354"/><Cube currency="CNY" rate="10.9563"/><Cube currency="HKD" rate="11.4372"/><Cube currency="IDR" rate="13426.46"/><Cube currency="KRW" rate="1333.89"/><Cube currency="MYR" rate="4.9032"/><Cube currency="NZD" rate="1.8767"/><Cube currency="PHP" rate="63.709"/><Cube currency="SGD" rate="2.118"/><Cube currency="THB" rate="46.571"/><Cube currency="ZAR" rate="9.5611"/></Cube><Cube time="2007-11-06"><Cube currency="USD" rate="1.4547"/><Cube currency="JPY" rate="166.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.95"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69685"/><Cube currency="HUF" rate="252.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6377"/><Cube currency="RON" rate="3.376"/><Cube currency="SEK" rate="9.25"/><Cube currency="SKK" rate="33.185"/><Cube currency="CHF" rate="1.6658"/><Cube currency="ISK" rate="85.36"/><Cube currency="NOK" rate="7.78"/><Cube currency="HRK" rate="7.3434"/><Cube currency="RUB" rate="35.768"/><Cube currency="TRY" rate="1.7059"/><Cube currency="AUD" rate="1.5695"/><Cube currency="CAD" rate="1.3482"/><Cube currency="CNY" rate="10.8419"/><Cube currency="HKD" rate="11.2932"/><Cube currency="IDR" rate="13263.23"/><Cube currency="KRW" rate="1321.01"/><Cube currency="MYR" rate="4.8551"/><Cube currency="NZD" rate="1.8733"/><Cube currency="PHP" rate="63.432"/><Cube currency="SGD" rate="2.1058"/><Cube currency="THB" rate="45.82"/><Cube currency="ZAR" rate="9.4697"/></Cube><Cube time="2007-11-05"><Cube currency="USD" rate="1.4488"/><Cube currency="JPY" rate="165.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.975"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6962"/><Cube currency="HUF" rate="252.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6446"/><Cube currency="RON" rate="3.3686"/><Cube currency="SEK" rate="9.258"/><Cube currency="SKK" rate="33.29"/><Cube currency="CHF" rate="1.6687"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.8155"/><Cube currency="HRK" rate="7.345"/><Cube currency="RUB" rate="35.702"/><Cube currency="TRY" rate="1.7235"/><Cube currency="AUD" rate="1.5765"/><Cube currency="CAD" rate="1.3527"/><Cube currency="CNY" rate="10.8009"/><Cube currency="HKD" rate="11.2492"/><Cube currency="IDR" rate="13271.01"/><Cube currency="KRW" rate="1315.66"/><Cube currency="MYR" rate="4.8513"/><Cube currency="NZD" rate="1.8896"/><Cube currency="PHP" rate="63.313"/><Cube currency="SGD" rate="2.1013"/><Cube currency="THB" rate="45.869"/><Cube currency="ZAR" rate="9.5433"/></Cube><Cube time="2007-11-02"><Cube currency="USD" rate="1.4479"/><Cube currency="JPY" rate="166.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.941"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6951"/><Cube currency="HUF" rate="252.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.649"/><Cube currency="RON" rate="3.341"/><Cube currency="SEK" rate="9.253"/><Cube currency="SKK" rate="33.27"/><Cube currency="CHF" rate="1.673"/><Cube currency="ISK" rate="85.24"/><Cube currency="NOK" rate="7.843"/><Cube currency="HRK" rate="7.3465"/><Cube currency="RUB" rate="35.694"/><Cube currency="TRY" rate="1.706"/><Cube currency="AUD" rate="1.5696"/><Cube currency="CAD" rate="1.3531"/><Cube currency="CNY" rate="10.7953"/><Cube currency="HKD" rate="11.2334"/><Cube currency="IDR" rate="13222.95"/><Cube currency="KRW" rate="1313.39"/><Cube currency="MYR" rate="4.8361"/><Cube currency="NZD" rate="1.8921"/><Cube currency="PHP" rate="62.694"/><Cube currency="SGD" rate="2.0975"/><Cube currency="THB" rate="45.995"/><Cube currency="ZAR" rate="9.4801"/></Cube><Cube time="2007-11-01"><Cube currency="USD" rate="1.4423"/><Cube currency="JPY" rate="166.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6924"/><Cube currency="HUF" rate="251.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6453"/><Cube currency="RON" rate="3.3312"/><Cube currency="SEK" rate="9.2225"/><Cube currency="SKK" rate="33.357"/><Cube currency="CHF" rate="1.6735"/><Cube currency="ISK" rate="84.95"/><Cube currency="NOK" rate="7.8295"/><Cube currency="HRK" rate="7.3472"/><Cube currency="RUB" rate="35.628"/><Cube currency="TRY" rate="1.6998"/><Cube currency="AUD" rate="1.5626"/><Cube currency="CAD" rate="1.3664"/><Cube currency="CNY" rate="10.749"/><Cube currency="HKD" rate="11.1886"/><Cube currency="IDR" rate="13135.03"/><Cube currency="KRW" rate="1303.69"/><Cube currency="MYR" rate="4.806"/><Cube currency="NZD" rate="1.8817"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="2.0899"/><Cube currency="THB" rate="45.56"/><Cube currency="ZAR" rate="9.49"/></Cube><Cube time="2007-10-31"><Cube currency="USD" rate="1.4447"/><Cube currency="JPY" rate="166.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.973"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6973"/><Cube currency="HUF" rate="251.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6377"/><Cube currency="RON" rate="3.336"/><Cube currency="SEK" rate="9.2191"/><Cube currency="SKK" rate="33.332"/><Cube currency="CHF" rate="1.6762"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="7.791"/><Cube currency="HRK" rate="7.3463"/><Cube currency="RUB" rate="35.675"/><Cube currency="TRY" rate="1.6987"/><Cube currency="AUD" rate="1.5658"/><Cube currency="CAD" rate="1.3768"/><Cube currency="CNY" rate="10.7818"/><Cube currency="HKD" rate="11.1966"/><Cube currency="IDR" rate="13142.44"/><Cube currency="KRW" rate="1301.39"/><Cube currency="MYR" rate="4.8181"/><Cube currency="NZD" rate="1.8863"/><Cube currency="PHP" rate="63.104"/><Cube currency="SGD" rate="2.0931"/><Cube currency="THB" rate="45.787"/><Cube currency="ZAR" rate="9.4822"/></Cube><Cube time="2007-10-30"><Cube currency="USD" rate="1.4407"/><Cube currency="JPY" rate="165.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.86"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6972"/><Cube currency="HUF" rate="251.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6381"/><Cube currency="RON" rate="3.3437"/><Cube currency="SEK" rate="9.1782"/><Cube currency="SKK" rate="33.351"/><Cube currency="CHF" rate="1.6751"/><Cube currency="ISK" rate="86.72"/><Cube currency="NOK" rate="7.721"/><Cube currency="HRK" rate="7.344"/><Cube currency="RUB" rate="35.598"/><Cube currency="TRY" rate="1.7179"/><Cube currency="AUD" rate="1.5688"/><Cube currency="CAD" rate="1.3763"/><Cube currency="CNY" rate="10.7632"/><Cube currency="HKD" rate="11.1659"/><Cube currency="IDR" rate="13117.57"/><Cube currency="KRW" rate="1306.57"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.8779"/><Cube currency="PHP" rate="63.167"/><Cube currency="SGD" rate="2.0898"/><Cube currency="THB" rate="45.572"/><Cube currency="ZAR" rate="9.4923"/></Cube><Cube time="2007-10-29"><Cube currency="USD" rate="1.4391"/><Cube currency="JPY" rate="165.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.922"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69895"/><Cube currency="HUF" rate="250.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6246"/><Cube currency="RON" rate="3.3406"/><Cube currency="SEK" rate="9.192"/><Cube currency="SKK" rate="33.278"/><Cube currency="CHF" rate="1.6776"/><Cube currency="ISK" rate="86.77"/><Cube currency="NOK" rate="7.722"/><Cube currency="HRK" rate="7.3505"/><Cube currency="RUB" rate="35.574"/><Cube currency="TRY" rate="1.7132"/><Cube currency="AUD" rate="1.5652"/><Cube currency="CAD" rate="1.3822"/><Cube currency="CNY" rate="10.7566"/><Cube currency="HKD" rate="11.1544"/><Cube currency="IDR" rate="13088.61"/><Cube currency="KRW" rate="1305.41"/><Cube currency="MYR" rate="4.8044"/><Cube currency="NZD" rate="1.872"/><Cube currency="PHP" rate="63.069"/><Cube currency="SGD" rate="2.0887"/><Cube currency="THB" rate="45.591"/><Cube currency="ZAR" rate="9.405"/></Cube><Cube time="2007-10-26"><Cube currency="USD" rate="1.4384"/><Cube currency="JPY" rate="164.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="26.962"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="252.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6309"/><Cube currency="RON" rate="3.3541"/><Cube currency="SEK" rate="9.18"/><Cube currency="SKK" rate="33.291"/><Cube currency="CHF" rate="1.6732"/><Cube currency="ISK" rate="86.85"/><Cube currency="NOK" rate="7.7095"/><Cube currency="HRK" rate="7.3449"/><Cube currency="RUB" rate="35.579"/><Cube currency="TRY" rate="1.7161"/><Cube currency="AUD" rate="1.5734"/><Cube currency="CAD" rate="1.383"/><Cube currency="CNY" rate="10.7845"/><Cube currency="HKD" rate="11.1488"/><Cube currency="IDR" rate="13121.8"/><Cube currency="KRW" rate="1308.94"/><Cube currency="MYR" rate="4.8122"/><Cube currency="NZD" rate="1.8792"/><Cube currency="PHP" rate="63.372"/><Cube currency="SGD" rate="2.0927"/><Cube currency="THB" rate="45.626"/><Cube currency="ZAR" rate="9.363"/></Cube><Cube time="2007-10-25"><Cube currency="USD" rate="1.4309"/><Cube currency="JPY" rate="163.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.114"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69765"/><Cube currency="HUF" rate="250.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6275"/><Cube currency="RON" rate="3.3465"/><Cube currency="SEK" rate="9.2103"/><Cube currency="SKK" rate="33.27"/><Cube currency="CHF" rate="1.6701"/><Cube currency="ISK" rate="86.68"/><Cube currency="NOK" rate="7.73"/><Cube currency="HRK" rate="7.344"/><Cube currency="RUB" rate="35.503"/><Cube currency="TRY" rate="1.7121"/><Cube currency="AUD" rate="1.5813"/><Cube currency="CAD" rate="1.3785"/><Cube currency="CNY" rate="10.706"/><Cube currency="HKD" rate="11.0912"/><Cube currency="IDR" rate="13099.89"/><Cube currency="KRW" rate="1312.14"/><Cube currency="MYR" rate="4.8007"/><Cube currency="NZD" rate="1.8902"/><Cube currency="PHP" rate="63.031"/><Cube currency="SGD" rate="2.0832"/><Cube currency="THB" rate="45.145"/><Cube currency="ZAR" rate="9.4439"/></Cube><Cube time="2007-10-24"><Cube currency="USD" rate="1.423"/><Cube currency="JPY" rate="162.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.178"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6955"/><Cube currency="HUF" rate="251.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6549"/><Cube currency="RON" rate="3.3674"/><Cube currency="SEK" rate="9.2127"/><Cube currency="SKK" rate="33.437"/><Cube currency="CHF" rate="1.6706"/><Cube currency="ISK" rate="86.67"/><Cube currency="NOK" rate="7.7455"/><Cube currency="HRK" rate="7.337"/><Cube currency="RUB" rate="35.417"/><Cube currency="TRY" rate="1.7254"/><Cube currency="AUD" rate="1.5833"/><Cube currency="CAD" rate="1.3797"/><Cube currency="CNY" rate="10.662"/><Cube currency="HKD" rate="11.0306"/><Cube currency="IDR" rate="13059.58"/><Cube currency="KRW" rate="1306.6"/><Cube currency="MYR" rate="4.7948"/><Cube currency="NZD" rate="1.8941"/><Cube currency="PHP" rate="62.79"/><Cube currency="SGD" rate="2.0801"/><Cube currency="THB" rate="44.974"/><Cube currency="ZAR" rate="9.4715"/></Cube><Cube time="2007-10-23"><Cube currency="USD" rate="1.4254"/><Cube currency="JPY" rate="163.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.182"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69575"/><Cube currency="HUF" rate="251.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7018"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6568"/><Cube currency="RON" rate="3.3698"/><Cube currency="SEK" rate="9.19"/><Cube currency="SKK" rate="33.553"/><Cube currency="CHF" rate="1.6707"/><Cube currency="ISK" rate="86.2"/><Cube currency="NOK" rate="7.69"/><Cube currency="HRK" rate="7.3399"/><Cube currency="RUB" rate="35.445"/><Cube currency="TRY" rate="1.7279"/><Cube currency="AUD" rate="1.5948"/><Cube currency="CAD" rate="1.3734"/><Cube currency="CNY" rate="10.6972"/><Cube currency="HKD" rate="11.0482"/><Cube currency="IDR" rate="13028.16"/><Cube currency="KRW" rate="1308.94"/><Cube currency="MYR" rate="4.8079"/><Cube currency="NZD" rate="1.8909"/><Cube currency="PHP" rate="62.86"/><Cube currency="SGD" rate="2.0886"/><Cube currency="THB" rate="44.88"/><Cube currency="ZAR" rate="9.611"/></Cube><Cube time="2007-10-22"><Cube currency="USD" rate="1.4166"/><Cube currency="JPY" rate="161.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.215"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6975"/><Cube currency="HUF" rate="253.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.6888"/><Cube currency="RON" rate="3.398"/><Cube currency="SEK" rate="9.2145"/><Cube currency="SKK" rate="33.693"/><Cube currency="CHF" rate="1.665"/><Cube currency="ISK" rate="87.6"/><Cube currency="NOK" rate="7.7335"/><Cube currency="HRK" rate="7.3476"/><Cube currency="RUB" rate="35.336"/><Cube currency="TRY" rate="1.7628"/><Cube currency="AUD" rate="1.612"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="10.6367"/><Cube currency="HKD" rate="10.9798"/><Cube currency="IDR" rate="12940.64"/><Cube currency="KRW" rate="1299.09"/><Cube currency="MYR" rate="4.7803"/><Cube currency="NZD" rate="1.9136"/><Cube currency="PHP" rate="62.472"/><Cube currency="SGD" rate="2.0778"/><Cube currency="THB" rate="44.608"/><Cube currency="ZAR" rate="9.7485"/></Cube><Cube time="2007-10-19"><Cube currency="USD" rate="1.4288"/><Cube currency="JPY" rate="164.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.239"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6973"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.684"/><Cube currency="RON" rate="3.3614"/><Cube currency="SEK" rate="9.1677"/><Cube currency="SKK" rate="33.466"/><Cube currency="CHF" rate="1.6714"/><Cube currency="ISK" rate="85.46"/><Cube currency="NOK" rate="7.6715"/><Cube currency="HRK" rate="7.3404"/><Cube currency="RUB" rate="35.485"/><Cube currency="TRY" rate="1.7161"/><Cube currency="AUD" rate="1.5932"/><Cube currency="CAD" rate="1.3809"/><Cube currency="CNY" rate="10.7274"/><Cube currency="HKD" rate="11.0747"/><Cube currency="IDR" rate="12987.79"/><Cube currency="KRW" rate="1308.92"/><Cube currency="MYR" rate="4.7986"/><Cube currency="NZD" rate="1.8958"/><Cube currency="PHP" rate="63.01"/><Cube currency="SGD" rate="2.0896"/><Cube currency="THB" rate="44.901"/><Cube currency="ZAR" rate="9.6997"/></Cube><Cube time="2007-10-18"><Cube currency="USD" rate="1.4299"/><Cube currency="JPY" rate="165"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.447"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.698"/><Cube currency="HUF" rate="251.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7107"/><Cube currency="RON" rate="3.3635"/><Cube currency="SEK" rate="9.153"/><Cube currency="SKK" rate="33.548"/><Cube currency="CHF" rate="1.6697"/><Cube currency="ISK" rate="85.54"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="35.508"/><Cube currency="TRY" rate="1.7335"/><Cube currency="AUD" rate="1.6054"/><Cube currency="CAD" rate="1.395"/><Cube currency="CNY" rate="10.7401"/><Cube currency="HKD" rate="11.0833"/><Cube currency="IDR" rate="13001.37"/><Cube currency="KRW" rate="1313.36"/><Cube currency="MYR" rate="4.8123"/><Cube currency="NZD" rate="1.9132"/><Cube currency="PHP" rate="62.844"/><Cube currency="SGD" rate="2.0864"/><Cube currency="THB" rate="45.105"/><Cube currency="ZAR" rate="9.7787"/></Cube><Cube time="2007-10-17"><Cube currency="USD" rate="1.42"/><Cube currency="JPY" rate="166.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.44"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6973"/><Cube currency="HUF" rate="250.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7021"/><Cube currency="RON" rate="3.3437"/><Cube currency="SEK" rate="9.1456"/><Cube currency="SKK" rate="33.625"/><Cube currency="CHF" rate="1.6767"/><Cube currency="ISK" rate="85.28"/><Cube currency="NOK" rate="7.672"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="35.364"/><Cube currency="TRY" rate="1.7099"/><Cube currency="AUD" rate="1.5901"/><Cube currency="CAD" rate="1.387"/><Cube currency="CNY" rate="10.6719"/><Cube currency="HKD" rate="11.0099"/><Cube currency="IDR" rate="12914.9"/><Cube currency="KRW" rate="1304.41"/><Cube currency="MYR" rate="4.7932"/><Cube currency="NZD" rate="1.8886"/><Cube currency="PHP" rate="62.764"/><Cube currency="SGD" rate="2.0779"/><Cube currency="THB" rate="44.597"/><Cube currency="ZAR" rate="9.6592"/></Cube><Cube time="2007-10-16"><Cube currency="USD" rate="1.415"/><Cube currency="JPY" rate="165.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.526"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="251.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7196"/><Cube currency="RON" rate="3.3513"/><Cube currency="SEK" rate="9.1538"/><Cube currency="SKK" rate="33.687"/><Cube currency="CHF" rate="1.6753"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="7.666"/><Cube currency="HRK" rate="7.3235"/><Cube currency="RUB" rate="35.305"/><Cube currency="TRY" rate="1.7314"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.3878"/><Cube currency="CNY" rate="10.638"/><Cube currency="HKD" rate="10.9724"/><Cube currency="IDR" rate="12819.9"/><Cube currency="KRW" rate="1297.84"/><Cube currency="MYR" rate="4.7862"/><Cube currency="NZD" rate="1.893"/><Cube currency="PHP" rate="62.755"/><Cube currency="SGD" rate="2.0767"/><Cube currency="THB" rate="44.424"/><Cube currency="ZAR" rate="9.7399"/></Cube><Cube time="2007-10-15"><Cube currency="USD" rate="1.4226"/><Cube currency="JPY" rate="167.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.523"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69695"/><Cube currency="HUF" rate="250.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7058"/><Cube currency="RON" rate="3.3381"/><Cube currency="SEK" rate="9.0923"/><Cube currency="SKK" rate="33.549"/><Cube currency="CHF" rate="1.6792"/><Cube currency="ISK" rate="85.34"/><Cube currency="NOK" rate="7.661"/><Cube currency="HRK" rate="7.3197"/><Cube currency="RUB" rate="35.392"/><Cube currency="TRY" rate="1.7183"/><Cube currency="AUD" rate="1.5685"/><Cube currency="CAD" rate="1.3835"/><Cube currency="CNY" rate="10.7099"/><Cube currency="HKD" rate="11.0284"/><Cube currency="IDR" rate="12888.76"/><Cube currency="KRW" rate="1304.95"/><Cube currency="MYR" rate="4.7927"/><Cube currency="NZD" rate="1.842"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="2.0813"/><Cube currency="THB" rate="44.855"/><Cube currency="ZAR" rate="9.6043"/></Cube><Cube time="2007-10-12"><Cube currency="USD" rate="1.4173"/><Cube currency="JPY" rate="166.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.482"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6985"/><Cube currency="HUF" rate="250.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7358"/><Cube currency="RON" rate="3.3411"/><Cube currency="SEK" rate="9.1145"/><Cube currency="SKK" rate="33.627"/><Cube currency="CHF" rate="1.6803"/><Cube currency="ISK" rate="85.39"/><Cube currency="NOK" rate="7.649"/><Cube currency="HRK" rate="7.3219"/><Cube currency="RUB" rate="35.335"/><Cube currency="TRY" rate="1.6956"/><Cube currency="AUD" rate="1.572"/><Cube currency="CAD" rate="1.3865"/><Cube currency="CNY" rate="10.6475"/><Cube currency="HKD" rate="10.9888"/><Cube currency="IDR" rate="12840.74"/><Cube currency="KRW" rate="1301.44"/><Cube currency="MYR" rate="4.7763"/><Cube currency="NZD" rate="1.8388"/><Cube currency="PHP" rate="61.865"/><Cube currency="SGD" rate="2.075"/><Cube currency="THB" rate="44.51"/><Cube currency="ZAR" rate="9.5884"/></Cube><Cube time="2007-10-11"><Cube currency="USD" rate="1.4199"/><Cube currency="JPY" rate="166.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.473"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.697"/><Cube currency="HUF" rate="249.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7041"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.737"/><Cube currency="RON" rate="3.3305"/><Cube currency="SEK" rate="9.1093"/><Cube currency="SKK" rate="33.56"/><Cube currency="CHF" rate="1.6733"/><Cube currency="ISK" rate="85.13"/><Cube currency="NOK" rate="7.6815"/><Cube currency="HRK" rate="7.324"/><Cube currency="RUB" rate="35.364"/><Cube currency="TRY" rate="1.6851"/><Cube currency="AUD" rate="1.5721"/><Cube currency="CAD" rate="1.3874"/><Cube currency="CNY" rate="10.6573"/><Cube currency="HKD" rate="11.0099"/><Cube currency="IDR" rate="12864.29"/><Cube currency="KRW" rate="1302.62"/><Cube currency="MYR" rate="4.7773"/><Cube currency="NZD" rate="1.8445"/><Cube currency="PHP" rate="62.49"/><Cube currency="SGD" rate="2.0764"/><Cube currency="THB" rate="44.696"/><Cube currency="ZAR" rate="9.7164"/></Cube><Cube time="2007-10-10"><Cube currency="USD" rate="1.4146"/><Cube currency="JPY" rate="166.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.49"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6926"/><Cube currency="HUF" rate="249.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7036"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7465"/><Cube currency="RON" rate="3.327"/><Cube currency="SEK" rate="9.1532"/><Cube currency="SKK" rate="33.582"/><Cube currency="CHF" rate="1.672"/><Cube currency="ISK" rate="85.62"/><Cube currency="NOK" rate="7.697"/><Cube currency="HRK" rate="7.3143"/><Cube currency="RUB" rate="35.296"/><Cube currency="TRY" rate="1.6782"/><Cube currency="AUD" rate="1.5757"/><Cube currency="CAD" rate="1.388"/><Cube currency="CNY" rate="10.6258"/><Cube currency="HKD" rate="10.9729"/><Cube currency="IDR" rate="12837.5"/><Cube currency="KRW" rate="1296.13"/><Cube currency="MYR" rate="4.7736"/><Cube currency="NZD" rate="1.8558"/><Cube currency="PHP" rate="62.242"/><Cube currency="SGD" rate="2.0725"/><Cube currency="THB" rate="44.489"/><Cube currency="ZAR" rate="9.6835"/></Cube><Cube time="2007-10-09"><Cube currency="USD" rate="1.4037"/><Cube currency="JPY" rate="164.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.483"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="250.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7508"/><Cube currency="RON" rate="3.3538"/><Cube currency="SEK" rate="9.163"/><Cube currency="SKK" rate="33.577"/><Cube currency="CHF" rate="1.6669"/><Cube currency="ISK" rate="85.17"/><Cube currency="NOK" rate="7.7055"/><Cube currency="HRK" rate="7.3395"/><Cube currency="RUB" rate="35.174"/><Cube currency="TRY" rate="1.6679"/><Cube currency="AUD" rate="1.569"/><Cube currency="CAD" rate="1.3869"/><Cube currency="CNY" rate="10.5516"/><Cube currency="HKD" rate="10.892"/><Cube currency="IDR" rate="12738.58"/><Cube currency="KRW" rate="1289.37"/><Cube currency="MYR" rate="4.7677"/><Cube currency="NZD" rate="1.8466"/><Cube currency="PHP" rate="62.184"/><Cube currency="SGD" rate="2.0687"/><Cube currency="THB" rate="44.104"/><Cube currency="ZAR" rate="9.6537"/></Cube><Cube time="2007-10-08"><Cube currency="USD" rate="1.4089"/><Cube currency="JPY" rate="165.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.513"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69125"/><Cube currency="HUF" rate="249.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7049"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7465"/><Cube currency="RON" rate="3.3473"/><Cube currency="SEK" rate="9.1665"/><Cube currency="SKK" rate="33.664"/><Cube currency="CHF" rate="1.6679"/><Cube currency="ISK" rate="85.77"/><Cube currency="NOK" rate="7.67"/><Cube currency="HRK" rate="7.3268"/><Cube currency="RUB" rate="35.233"/><Cube currency="TRY" rate="1.6711"/><Cube currency="AUD" rate="1.568"/><Cube currency="CAD" rate="1.3863"/><Cube currency="CNY" rate="10.5755"/><Cube currency="HKD" rate="10.9316"/><Cube currency="IDR" rate="12778.72"/><Cube currency="KRW" rate="1288.58"/><Cube currency="MYR" rate="4.7804"/><Cube currency="NZD" rate="1.8448"/><Cube currency="PHP" rate="62.273"/><Cube currency="SGD" rate="2.0731"/><Cube currency="THB" rate="44.228"/><Cube currency="ZAR" rate="9.6373"/></Cube><Cube time="2007-10-05"><Cube currency="USD" rate="1.4136"/><Cube currency="JPY" rate="164.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.53"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69285"/><Cube currency="HUF" rate="250.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7043"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7609"/><Cube currency="RON" rate="3.359"/><Cube currency="SEK" rate="9.1848"/><Cube currency="SKK" rate="33.912"/><Cube currency="CHF" rate="1.6623"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="7.653"/><Cube currency="HRK" rate="7.3255"/><Cube currency="RUB" rate="35.291"/><Cube currency="TRY" rate="1.6779"/><Cube currency="AUD" rate="1.5846"/><Cube currency="CAD" rate="1.3947"/><Cube currency="CNY" rate="10.6106"/><Cube currency="HKD" rate="10.9643"/><Cube currency="IDR" rate="12849.62"/><Cube currency="KRW" rate="1296.13"/><Cube currency="MYR" rate="4.8077"/><Cube currency="NZD" rate="1.8662"/><Cube currency="PHP" rate="63.202"/><Cube currency="SGD" rate="2.0847"/><Cube currency="THB" rate="44.691"/><Cube currency="ZAR" rate="9.7256"/></Cube><Cube time="2007-10-04"><Cube currency="USD" rate="1.4109"/><Cube currency="JPY" rate="164.51"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.535"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69355"/><Cube currency="HUF" rate="252.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7037"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7711"/><Cube currency="RON" rate="3.376"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SKK" rate="34.237"/><Cube currency="CHF" rate="1.6626"/><Cube currency="ISK" rate="86.73"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.2969"/><Cube currency="RUB" rate="35.259"/><Cube currency="TRY" rate="1.7023"/><Cube currency="AUD" rate="1.5943"/><Cube currency="CAD" rate="1.4082"/><Cube currency="CNY" rate="10.5904"/><Cube currency="HKD" rate="10.9436"/><Cube currency="IDR" rate="12874.46"/><Cube currency="KRW" rate="1293.37"/><Cube currency="MYR" rate="4.8112"/><Cube currency="NZD" rate="1.8736"/><Cube currency="PHP" rate="63.349"/><Cube currency="SGD" rate="2.0895"/><Cube currency="THB" rate="44.655"/><Cube currency="ZAR" rate="9.778"/></Cube><Cube time="2007-10-03"><Cube currency="USD" rate="1.4195"/><Cube currency="JPY" rate="164.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.592"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="252.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7032"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7741"/><Cube currency="RON" rate="3.3723"/><Cube currency="SEK" rate="9.2037"/><Cube currency="SKK" rate="34.229"/><Cube currency="CHF" rate="1.6633"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="7.699"/><Cube currency="HRK" rate="7.3066"/><Cube currency="RUB" rate="35.36"/><Cube currency="TRY" rate="1.7121"/><Cube currency="AUD" rate="1.596"/><Cube currency="CAD" rate="1.4131"/><Cube currency="CNY" rate="10.6549"/><Cube currency="HKD" rate="11.0115"/><Cube currency="IDR" rate="12951.52"/><Cube currency="KRW" rate="1297.28"/><Cube currency="MYR" rate="4.8426"/><Cube currency="NZD" rate="1.8642"/><Cube currency="PHP" rate="63.948"/><Cube currency="SGD" rate="2.1008"/><Cube currency="THB" rate="44.95"/><Cube currency="ZAR" rate="9.8028"/></Cube><Cube time="2007-10-02"><Cube currency="USD" rate="1.4165"/><Cube currency="JPY" rate="163.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.495"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6938"/><Cube currency="HUF" rate="251.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7036"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7692"/><Cube currency="RON" rate="3.3574"/><Cube currency="SEK" rate="9.2163"/><Cube currency="SKK" rate="33.955"/><Cube currency="CHF" rate="1.6646"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="7.6965"/><Cube currency="HRK" rate="7.3045"/><Cube currency="RUB" rate="35.325"/><Cube currency="TRY" rate="1.7126"/><Cube currency="AUD" rate="1.5972"/><Cube currency="CAD" rate="1.4122"/><Cube currency="CNY" rate="10.6324"/><Cube currency="HKD" rate="10.9953"/><Cube currency="IDR" rate="12876.69"/><Cube currency="KRW" rate="1294.4"/><Cube currency="MYR" rate="4.8239"/><Cube currency="NZD" rate="1.8619"/><Cube currency="PHP" rate="63.544"/><Cube currency="SGD" rate="2.0995"/><Cube currency="THB" rate="44.969"/><Cube currency="ZAR" rate="9.7728"/></Cube><Cube time="2007-10-01"><Cube currency="USD" rate="1.4232"/><Cube currency="JPY" rate="164.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.538"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69735"/><Cube currency="HUF" rate="251.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.77"/><Cube currency="RON" rate="3.3565"/><Cube currency="SEK" rate="9.194"/><Cube currency="SKK" rate="33.923"/><Cube currency="CHF" rate="1.6603"/><Cube currency="ISK" rate="88.1"/><Cube currency="NOK" rate="7.6875"/><Cube currency="HRK" rate="7.3114"/><Cube currency="RUB" rate="35.4"/><Cube currency="TRY" rate="1.718"/><Cube currency="AUD" rate="1.6022"/><Cube currency="CAD" rate="1.4142"/><Cube currency="CNY" rate="10.6827"/><Cube currency="HKD" rate="11.0576"/><Cube currency="IDR" rate="12929.77"/><Cube currency="KRW" rate="1300.45"/><Cube currency="MYR" rate="4.8318"/><Cube currency="NZD" rate="1.8666"/><Cube currency="PHP" rate="63.781"/><Cube currency="SGD" rate="2.1056"/><Cube currency="THB" rate="45.3"/><Cube currency="ZAR" rate="9.7958"/></Cube><Cube time="2007-09-28"><Cube currency="USD" rate="1.4179"/><Cube currency="JPY" rate="163.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.532"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="250.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.773"/><Cube currency="RON" rate="3.3441"/><Cube currency="SEK" rate="9.2147"/><Cube currency="SKK" rate="33.877"/><Cube currency="CHF" rate="1.6601"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.7185"/><Cube currency="HRK" rate="7.2773"/><Cube currency="RUB" rate="35.349"/><Cube currency="TRY" rate="1.7159"/><Cube currency="AUD" rate="1.6073"/><Cube currency="CAD" rate="1.4122"/><Cube currency="CNY" rate="10.6429"/><Cube currency="HKD" rate="11.0055"/><Cube currency="IDR" rate="12966.7"/><Cube currency="KRW" rate="1297.59"/><Cube currency="MYR" rate="4.8315"/><Cube currency="NZD" rate="1.8737"/><Cube currency="PHP" rate="63.841"/><Cube currency="SGD" rate="2.1066"/><Cube currency="THB" rate="45.063"/><Cube currency="ZAR" rate="9.7562"/></Cube><Cube time="2007-09-27"><Cube currency="USD" rate="1.418"/><Cube currency="JPY" rate="163.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.606"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6993"/><Cube currency="HUF" rate="250.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7048"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7785"/><Cube currency="RON" rate="3.3751"/><Cube currency="SEK" rate="9.2207"/><Cube currency="SKK" rate="33.881"/><Cube currency="CHF" rate="1.6577"/><Cube currency="ISK" rate="87.26"/><Cube currency="NOK" rate="7.75"/><Cube currency="HRK" rate="7.2848"/><Cube currency="RUB" rate="35.346"/><Cube currency="TRY" rate="1.7238"/><Cube currency="AUD" rate="1.6079"/><Cube currency="CAD" rate="1.4163"/><Cube currency="CNY" rate="10.656"/><Cube currency="HKD" rate="11.0011"/><Cube currency="IDR" rate="12960.52"/><Cube currency="KRW" rate="1304.84"/><Cube currency="MYR" rate="4.846"/><Cube currency="NZD" rate="1.8862"/><Cube currency="PHP" rate="63.916"/><Cube currency="SGD" rate="2.115"/><Cube currency="THB" rate="44.92"/><Cube currency="ZAR" rate="9.737"/></Cube><Cube time="2007-09-26"><Cube currency="USD" rate="1.4127"/><Cube currency="JPY" rate="162.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.59"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7005"/><Cube currency="HUF" rate="250.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7763"/><Cube currency="RON" rate="3.3801"/><Cube currency="SEK" rate="9.2095"/><Cube currency="SKK" rate="34.083"/><Cube currency="CHF" rate="1.6527"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.771"/><Cube currency="HRK" rate="7.2871"/><Cube currency="RUB" rate="35.285"/><Cube currency="TRY" rate="1.7212"/><Cube currency="AUD" rate="1.6153"/><Cube currency="CAD" rate="1.4208"/><Cube currency="CNY" rate="10.6164"/><Cube currency="HKD" rate="10.973"/><Cube currency="IDR" rate="12941.74"/><Cube currency="KRW" rate="1301.17"/><Cube currency="MYR" rate="4.8406"/><Cube currency="NZD" rate="1.8995"/><Cube currency="PHP" rate="63.875"/><Cube currency="SGD" rate="2.1153"/><Cube currency="THB" rate="44.99"/><Cube currency="ZAR" rate="9.8258"/></Cube><Cube time="2007-09-25"><Cube currency="USD" rate="1.4106"/><Cube currency="JPY" rate="161.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.554"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70035"/><Cube currency="HUF" rate="250.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.771"/><Cube currency="RON" rate="3.3923"/><Cube currency="SEK" rate="9.2181"/><Cube currency="SKK" rate="34.151"/><Cube currency="CHF" rate="1.6488"/><Cube currency="ISK" rate="88.14"/><Cube currency="NOK" rate="7.806"/><Cube currency="HRK" rate="7.2949"/><Cube currency="RUB" rate="35.261"/><Cube currency="TRY" rate="1.7405"/><Cube currency="AUD" rate="1.6339"/><Cube currency="CAD" rate="1.4137"/><Cube currency="CNY" rate="10.5953"/><Cube currency="HKD" rate="10.9567"/><Cube currency="IDR" rate="12931.68"/><Cube currency="KRW" rate="1299.23"/><Cube currency="MYR" rate="4.8482"/><Cube currency="NZD" rate="1.923"/><Cube currency="PHP" rate="63.724"/><Cube currency="SGD" rate="2.1173"/><Cube currency="THB" rate="45.066"/><Cube currency="ZAR" rate="9.8883"/></Cube><Cube time="2007-09-24"><Cube currency="USD" rate="1.4113"/><Cube currency="JPY" rate="162.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.568"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6969"/><Cube currency="HUF" rate="250.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7605"/><Cube currency="RON" rate="3.3878"/><Cube currency="SEK" rate="9.1815"/><Cube currency="SKK" rate="34.135"/><Cube currency="CHF" rate="1.654"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="35.266"/><Cube currency="TRY" rate="1.7297"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.4113"/><Cube currency="CNY" rate="10.5997"/><Cube currency="HKD" rate="10.9754"/><Cube currency="IDR" rate="12878.11"/><Cube currency="KRW" rate="1300.09"/><Cube currency="MYR" rate="4.8386"/><Cube currency="NZD" rate="1.8904"/><Cube currency="PHP" rate="63.692"/><Cube currency="SGD" rate="2.1162"/><Cube currency="THB" rate="44.806"/><Cube currency="ZAR" rate="9.8622"/></Cube><Cube time="2007-09-21"><Cube currency="USD" rate="1.4049"/><Cube currency="JPY" rate="162.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.523"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6973"/><Cube currency="HUF" rate="249.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7655"/><Cube currency="RON" rate="3.3993"/><Cube currency="SEK" rate="9.206"/><Cube currency="SKK" rate="33.925"/><Cube currency="CHF" rate="1.6517"/><Cube currency="ISK" rate="88.07"/><Cube currency="NOK" rate="7.7865"/><Cube currency="HRK" rate="7.3057"/><Cube currency="RUB" rate="35.246"/><Cube currency="TRY" rate="1.7294"/><Cube currency="AUD" rate="1.6324"/><Cube currency="CAD" rate="1.4071"/><Cube currency="CNY" rate="10.5418"/><Cube currency="HKD" rate="10.9352"/><Cube currency="IDR" rate="12868.88"/><Cube currency="KRW" rate="1294.33"/><Cube currency="MYR" rate="4.8392"/><Cube currency="NZD" rate="1.8987"/><Cube currency="PHP" rate="63.6"/><Cube currency="SGD" rate="2.1167"/><Cube currency="THB" rate="44.554"/><Cube currency="ZAR" rate="9.887"/></Cube><Cube time="2007-09-20"><Cube currency="USD" rate="1.403"/><Cube currency="JPY" rate="161.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.487"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6988"/><Cube currency="HUF" rate="250.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7701"/><Cube currency="RON" rate="3.3824"/><Cube currency="SEK" rate="9.214"/><Cube currency="SKK" rate="33.833"/><Cube currency="CHF" rate="1.6461"/><Cube currency="ISK" rate="88.2"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.311"/><Cube currency="RUB" rate="35.225"/><Cube currency="TRY" rate="1.735"/><Cube currency="AUD" rate="1.6248"/><Cube currency="CAD" rate="1.4037"/><Cube currency="CNY" rate="10.5428"/><Cube currency="HKD" rate="10.9202"/><Cube currency="IDR" rate="12851.48"/><Cube currency="KRW" rate="1294.69"/><Cube currency="MYR" rate="4.8361"/><Cube currency="NZD" rate="1.8878"/><Cube currency="PHP" rate="63.556"/><Cube currency="SGD" rate="2.1097"/><Cube currency="THB" rate="44.447"/><Cube currency="ZAR" rate="9.9326"/></Cube><Cube time="2007-09-19"><Cube currency="USD" rate="1.3975"/><Cube currency="JPY" rate="161.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.673"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69865"/><Cube currency="HUF" rate="252.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7039"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.775"/><Cube currency="RON" rate="3.3722"/><Cube currency="SEK" rate="9.2565"/><Cube currency="SKK" rate="33.788"/><Cube currency="CHF" rate="1.6493"/><Cube currency="ISK" rate="88.41"/><Cube currency="NOK" rate="7.7775"/><Cube currency="HRK" rate="7.3235"/><Cube currency="RUB" rate="35.201"/><Cube currency="TRY" rate="1.7313"/><Cube currency="AUD" rate="1.6407"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="10.5001"/><Cube currency="HKD" rate="10.8835"/><Cube currency="IDR" rate="12891.94"/><Cube currency="KRW" rate="1294.99"/><Cube currency="MYR" rate="4.8291"/><Cube currency="NZD" rate="1.9131"/><Cube currency="PHP" rate="63.726"/><Cube currency="SGD" rate="2.1067"/><Cube currency="THB" rate="44.606"/><Cube currency="ZAR" rate="9.9004"/></Cube><Cube time="2007-09-18"><Cube currency="USD" rate="1.3867"/><Cube currency="JPY" rate="160.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.499"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6952"/><Cube currency="HUF" rate="254.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7837"/><Cube currency="RON" rate="3.38"/><Cube currency="SEK" rate="9.2953"/><Cube currency="SKK" rate="33.866"/><Cube currency="CHF" rate="1.6479"/><Cube currency="ISK" rate="90.13"/><Cube currency="NOK" rate="7.807"/><Cube currency="HRK" rate="7.3226"/><Cube currency="RUB" rate="35.158"/><Cube currency="TRY" rate="1.7524"/><Cube currency="AUD" rate="1.6594"/><Cube currency="CAD" rate="1.4226"/><Cube currency="CNY" rate="10.4319"/><Cube currency="HKD" rate="10.7992"/><Cube currency="IDR" rate="13003.78"/><Cube currency="KRW" rate="1290.6"/><Cube currency="MYR" rate="4.8375"/><Cube currency="NZD" rate="1.9612"/><Cube currency="PHP" rate="63.941"/><Cube currency="SGD" rate="2.1026"/><Cube currency="THB" rate="44.259"/><Cube currency="ZAR" rate="9.9727"/></Cube><Cube time="2007-09-17"><Cube currency="USD" rate="1.3877"/><Cube currency="JPY" rate="159.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.501"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="255.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7019"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7832"/><Cube currency="RON" rate="3.3895"/><Cube currency="SEK" rate="9.2845"/><Cube currency="SKK" rate="33.845"/><Cube currency="CHF" rate="1.6458"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="7.802"/><Cube currency="HRK" rate="7.3276"/><Cube currency="RUB" rate="35.127"/><Cube currency="TRY" rate="1.7576"/><Cube currency="AUD" rate="1.653"/><Cube currency="CAD" rate="1.4252"/><Cube currency="CNY" rate="10.4393"/><Cube currency="HKD" rate="10.8081"/><Cube currency="IDR" rate="13027.03"/><Cube currency="KRW" rate="1288.62"/><Cube currency="MYR" rate="4.8417"/><Cube currency="NZD" rate="1.9516"/><Cube currency="PHP" rate="64.195"/><Cube currency="SGD" rate="2.1025"/><Cube currency="THB" rate="44.376"/><Cube currency="ZAR" rate="9.9908"/></Cube><Cube time="2007-09-14"><Cube currency="USD" rate="1.386"/><Cube currency="JPY" rate="159.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.508"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68915"/><Cube currency="HUF" rate="254.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7886"/><Cube currency="RON" rate="3.3651"/><Cube currency="SEK" rate="9.2735"/><Cube currency="SKK" rate="33.76"/><Cube currency="CHF" rate="1.6463"/><Cube currency="ISK" rate="89.75"/><Cube currency="NOK" rate="7.8275"/><Cube currency="HRK" rate="7.328"/><Cube currency="RUB" rate="35.148"/><Cube currency="TRY" rate="1.7526"/><Cube currency="AUD" rate="1.6499"/><Cube currency="CAD" rate="1.4286"/><Cube currency="CNY" rate="10.4172"/><Cube currency="HKD" rate="10.7951"/><Cube currency="IDR" rate="13000.68"/><Cube currency="KRW" rate="1287.04"/><Cube currency="MYR" rate="4.8267"/><Cube currency="NZD" rate="1.9407"/><Cube currency="PHP" rate="63.978"/><Cube currency="SGD" rate="2.0964"/><Cube currency="THB" rate="44.269"/><Cube currency="ZAR" rate="9.9654"/></Cube><Cube time="2007-09-13"><Cube currency="USD" rate="1.3897"/><Cube currency="JPY" rate="159.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.483"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68525"/><Cube currency="HUF" rate="253.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.702"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7815"/><Cube currency="RON" rate="3.3265"/><Cube currency="SEK" rate="9.2766"/><Cube currency="SKK" rate="33.662"/><Cube currency="CHF" rate="1.6415"/><Cube currency="ISK" rate="88.74"/><Cube currency="NOK" rate="7.8345"/><Cube currency="HRK" rate="7.3285"/><Cube currency="RUB" rate="35.225"/><Cube currency="TRY" rate="1.7576"/><Cube currency="AUD" rate="1.6565"/><Cube currency="CAD" rate="1.436"/><Cube currency="CNY" rate="10.4373"/><Cube currency="HKD" rate="10.8256"/><Cube currency="IDR" rate="13066.65"/><Cube currency="KRW" rate="1294.64"/><Cube currency="MYR" rate="4.8327"/><Cube currency="NZD" rate="1.9437"/><Cube currency="PHP" rate="64.357"/><Cube currency="SGD" rate="2.0987"/><Cube currency="THB" rate="44.535"/><Cube currency="ZAR" rate="9.9189"/></Cube><Cube time="2007-09-12"><Cube currency="USD" rate="1.3885"/><Cube currency="JPY" rate="158.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.515"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6837"/><Cube currency="HUF" rate="254.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7801"/><Cube currency="RON" rate="3.3151"/><Cube currency="SEK" rate="9.2903"/><Cube currency="SKK" rate="33.635"/><Cube currency="CHF" rate="1.6422"/><Cube currency="ISK" rate="89.29"/><Cube currency="NOK" rate="7.8325"/><Cube currency="HRK" rate="7.3222"/><Cube currency="RUB" rate="35.269"/><Cube currency="TRY" rate="1.775"/><Cube currency="AUD" rate="1.6613"/><Cube currency="CAD" rate="1.4461"/><Cube currency="CNY" rate="10.4437"/><Cube currency="HKD" rate="10.8141"/><Cube currency="IDR" rate="13062.31"/><Cube currency="KRW" rate="1294.78"/><Cube currency="MYR" rate="4.8507"/><Cube currency="NZD" rate="1.964"/><Cube currency="PHP" rate="64.912"/><Cube currency="SGD" rate="2.106"/><Cube currency="THB" rate="44.608"/><Cube currency="ZAR" rate="9.99"/></Cube><Cube time="2007-09-11"><Cube currency="USD" rate="1.3824"/><Cube currency="JPY" rate="157.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.63"/><Cube currency="DKK" rate="7.4473"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6802"/><Cube currency="HUF" rate="254.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7895"/><Cube currency="RON" rate="3.3163"/><Cube currency="SEK" rate="9.32"/><Cube currency="SKK" rate="33.637"/><Cube currency="CHF" rate="1.6401"/><Cube currency="ISK" rate="89.86"/><Cube currency="NOK" rate="7.8515"/><Cube currency="HRK" rate="7.3237"/><Cube currency="RUB" rate="35.225"/><Cube currency="TRY" rate="1.779"/><Cube currency="AUD" rate="1.6715"/><Cube currency="CAD" rate="1.4467"/><Cube currency="CNY" rate="10.4001"/><Cube currency="HKD" rate="10.761"/><Cube currency="IDR" rate="13049.86"/><Cube currency="KRW" rate="1294.48"/><Cube currency="MYR" rate="4.8584"/><Cube currency="NZD" rate="1.9819"/><Cube currency="PHP" rate="65.056"/><Cube currency="SGD" rate="2.1049"/><Cube currency="THB" rate="44.709"/><Cube currency="ZAR" rate="9.9094"/></Cube><Cube time="2007-09-10"><Cube currency="USD" rate="1.3795"/><Cube currency="JPY" rate="156.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.6"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67945"/><Cube currency="HUF" rate="256.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8113"/><Cube currency="RON" rate="3.313"/><Cube currency="SEK" rate="9.3725"/><Cube currency="SKK" rate="33.737"/><Cube currency="CHF" rate="1.6377"/><Cube currency="ISK" rate="89.87"/><Cube currency="NOK" rate="7.896"/><Cube currency="HRK" rate="7.3252"/><Cube currency="RUB" rate="35.223"/><Cube currency="TRY" rate="1.7955"/><Cube currency="AUD" rate="1.6757"/><Cube currency="CAD" rate="1.4569"/><Cube currency="CNY" rate="10.3758"/><Cube currency="HKD" rate="10.7331"/><Cube currency="IDR" rate="12987.99"/><Cube currency="KRW" rate="1295.42"/><Cube currency="MYR" rate="4.8455"/><Cube currency="NZD" rate="1.9891"/><Cube currency="PHP" rate="64.278"/><Cube currency="SGD" rate="2.1024"/><Cube currency="THB" rate="44.774"/><Cube currency="ZAR" rate="9.9704"/></Cube><Cube time="2007-09-07"><Cube currency="USD" rate="1.3696"/><Cube currency="JPY" rate="157.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.631"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="254.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8081"/><Cube currency="RON" rate="3.3032"/><Cube currency="SEK" rate="9.326"/><Cube currency="SKK" rate="33.726"/><Cube currency="CHF" rate="1.6437"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.9085"/><Cube currency="HRK" rate="7.3209"/><Cube currency="RUB" rate="35.112"/><Cube currency="TRY" rate="1.7697"/><Cube currency="AUD" rate="1.6564"/><Cube currency="CAD" rate="1.4398"/><Cube currency="CNY" rate="10.3261"/><Cube currency="HKD" rate="10.6646"/><Cube currency="IDR" rate="12870.82"/><Cube currency="KRW" rate="1284.96"/><Cube currency="MYR" rate="4.7998"/><Cube currency="NZD" rate="1.9834"/><Cube currency="PHP" rate="63.734"/><Cube currency="SGD" rate="2.0867"/><Cube currency="THB" rate="44.546"/><Cube currency="ZAR" rate="9.8556"/></Cube><Cube time="2007-09-06"><Cube currency="USD" rate="1.3669"/><Cube currency="JPY" rate="157.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.608"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="255.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.82"/><Cube currency="RON" rate="3.3235"/><Cube currency="SEK" rate="9.345"/><Cube currency="SKK" rate="33.765"/><Cube currency="CHF" rate="1.6427"/><Cube currency="ISK" rate="88.42"/><Cube currency="NOK" rate="7.9075"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="35.07"/><Cube currency="TRY" rate="1.782"/><Cube currency="AUD" rate="1.6571"/><Cube currency="CAD" rate="1.4433"/><Cube currency="CNY" rate="10.3042"/><Cube currency="HKD" rate="10.6491"/><Cube currency="IDR" rate="12845.44"/><Cube currency="KRW" rate="1283.72"/><Cube currency="MYR" rate="4.7886"/><Cube currency="NZD" rate="1.9828"/><Cube currency="PHP" rate="63.629"/><Cube currency="SGD" rate="2.0862"/><Cube currency="THB" rate="44.486"/><Cube currency="ZAR" rate="9.891"/></Cube><Cube time="2007-09-05"><Cube currency="USD" rate="1.3588"/><Cube currency="JPY" rate="157.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.64"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.676"/><Cube currency="HUF" rate="255.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8225"/><Cube currency="RON" rate="3.3248"/><Cube currency="SEK" rate="9.3948"/><Cube currency="SKK" rate="33.781"/><Cube currency="CHF" rate="1.6462"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.9105"/><Cube currency="HRK" rate="7.3216"/><Cube currency="RUB" rate="34.909"/><Cube currency="TRY" rate="1.7717"/><Cube currency="AUD" rate="1.6553"/><Cube currency="CAD" rate="1.4329"/><Cube currency="CNY" rate="10.2585"/><Cube currency="HKD" rate="10.5897"/><Cube currency="IDR" rate="12770.68"/><Cube currency="KRW" rate="1274.62"/><Cube currency="MYR" rate="4.768"/><Cube currency="NZD" rate="1.9643"/><Cube currency="PHP" rate="63.381"/><Cube currency="SGD" rate="2.0752"/><Cube currency="THB" rate="44.222"/><Cube currency="ZAR" rate="9.8628"/></Cube><Cube time="2007-09-04"><Cube currency="USD" rate="1.358"/><Cube currency="JPY" rate="156.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.645"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6752"/><Cube currency="HUF" rate="255.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8243"/><Cube currency="RON" rate="3.3042"/><Cube currency="SEK" rate="9.389"/><Cube currency="SKK" rate="33.764"/><Cube currency="CHF" rate="1.6466"/><Cube currency="ISK" rate="88.4"/><Cube currency="NOK" rate="7.929"/><Cube currency="HRK" rate="7.321"/><Cube currency="RUB" rate="34.898"/><Cube currency="TRY" rate="1.776"/><Cube currency="AUD" rate="1.6466"/><Cube currency="CAD" rate="1.4305"/><Cube currency="CNY" rate="10.2525"/><Cube currency="HKD" rate="10.5866"/><Cube currency="IDR" rate="12771.99"/><Cube currency="KRW" rate="1275.64"/><Cube currency="MYR" rate="4.7652"/><Cube currency="NZD" rate="1.9415"/><Cube currency="PHP" rate="63.351"/><Cube currency="SGD" rate="2.0762"/><Cube currency="THB" rate="44.101"/><Cube currency="ZAR" rate="9.8713"/></Cube><Cube time="2007-09-03"><Cube currency="USD" rate="1.3632"/><Cube currency="JPY" rate="157.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.67"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67575"/><Cube currency="HUF" rate="254.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8199"/><Cube currency="RON" rate="3.2683"/><Cube currency="SEK" rate="9.382"/><Cube currency="SKK" rate="33.727"/><Cube currency="CHF" rate="1.6479"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="7.9315"/><Cube currency="HRK" rate="7.3198"/><Cube currency="RUB" rate="34.903"/><Cube currency="TRY" rate="1.7763"/><Cube currency="AUD" rate="1.6592"/><Cube currency="CAD" rate="1.4362"/><Cube currency="CNY" rate="10.2844"/><Cube currency="HKD" rate="10.6254"/><Cube currency="IDR" rate="12799.08"/><Cube currency="KRW" rate="1277.8"/><Cube currency="MYR" rate="4.7746"/><Cube currency="NZD" rate="1.9395"/><Cube currency="PHP" rate="63.484"/><Cube currency="SGD" rate="2.076"/><Cube currency="THB" rate="44.065"/><Cube currency="ZAR" rate="9.8359"/></Cube><Cube time="2007-08-31"><Cube currency="USD" rate="1.3705"/><Cube currency="JPY" rate="159.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.726"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67795"/><Cube currency="HUF" rate="253.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8162"/><Cube currency="RON" rate="3.2666"/><Cube currency="SEK" rate="9.3662"/><Cube currency="SKK" rate="33.689"/><Cube currency="CHF" rate="1.6451"/><Cube currency="ISK" rate="86.16"/><Cube currency="NOK" rate="7.944"/><Cube currency="HRK" rate="7.3207"/><Cube currency="RUB" rate="35.067"/><Cube currency="TRY" rate="1.7817"/><Cube currency="AUD" rate="1.6692"/><Cube currency="CAD" rate="1.4446"/><Cube currency="CNY" rate="10.3404"/><Cube currency="HKD" rate="10.6866"/><Cube currency="IDR" rate="12869"/><Cube currency="KRW" rate="1285.87"/><Cube currency="MYR" rate="4.7988"/><Cube currency="NZD" rate="1.9347"/><Cube currency="PHP" rate="63.783"/><Cube currency="SGD" rate="2.0848"/><Cube currency="THB" rate="44.528"/><Cube currency="ZAR" rate="9.779"/></Cube><Cube time="2007-08-30"><Cube currency="USD" rate="1.361"/><Cube currency="JPY" rate="157.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.594"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.678"/><Cube currency="HUF" rate="255.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8271"/><Cube currency="RON" rate="3.2616"/><Cube currency="SEK" rate="9.3832"/><Cube currency="SKK" rate="33.74"/><Cube currency="CHF" rate="1.6402"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="7.959"/><Cube currency="HRK" rate="7.3212"/><Cube currency="RUB" rate="34.928"/><Cube currency="TRY" rate="1.7943"/><Cube currency="AUD" rate="1.6677"/><Cube currency="CAD" rate="1.4454"/><Cube currency="CNY" rate="10.2633"/><Cube currency="HKD" rate="10.6142"/><Cube currency="IDR" rate="12820.62"/><Cube currency="KRW" rate="1280.02"/><Cube currency="MYR" rate="4.7689"/><Cube currency="NZD" rate="1.9404"/><Cube currency="PHP" rate="63.695"/><Cube currency="SGD" rate="2.0761"/><Cube currency="THB" rate="44.344"/><Cube currency="ZAR" rate="9.7932"/></Cube><Cube time="2007-08-29"><Cube currency="USD" rate="1.3631"/><Cube currency="JPY" rate="156.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.628"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6772"/><Cube currency="HUF" rate="257.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8358"/><Cube currency="RON" rate="3.255"/><Cube currency="SEK" rate="9.3987"/><Cube currency="SKK" rate="33.833"/><Cube currency="CHF" rate="1.637"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="7.9565"/><Cube currency="HRK" rate="7.3212"/><Cube currency="RUB" rate="35.033"/><Cube currency="TRY" rate="1.811"/><Cube currency="AUD" rate="1.6713"/><Cube currency="CAD" rate="1.4464"/><Cube currency="CNY" rate="10.2896"/><Cube currency="HKD" rate="10.6331"/><Cube currency="IDR" rate="12833.59"/><Cube currency="KRW" rate="1284.04"/><Cube currency="MYR" rate="4.7749"/><Cube currency="NZD" rate="1.9527"/><Cube currency="PHP" rate="63.793"/><Cube currency="SGD" rate="2.0774"/><Cube currency="THB" rate="44.594"/><Cube currency="ZAR" rate="9.8985"/></Cube><Cube time="2007-08-28"><Cube currency="USD" rate="1.3664"/><Cube currency="JPY" rate="157.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.716"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6789"/><Cube currency="HUF" rate="257.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.832"/><Cube currency="RON" rate="3.2475"/><Cube currency="SEK" rate="9.3721"/><Cube currency="SKK" rate="33.754"/><Cube currency="CHF" rate="1.6366"/><Cube currency="ISK" rate="87.2"/><Cube currency="NOK" rate="7.9475"/><Cube currency="HRK" rate="7.3232"/><Cube currency="RUB" rate="35.086"/><Cube currency="TRY" rate="1.8128"/><Cube currency="AUD" rate="1.6552"/><Cube currency="CAD" rate="1.4421"/><Cube currency="CNY" rate="10.3252"/><Cube currency="HKD" rate="10.6584"/><Cube currency="IDR" rate="12837.33"/><Cube currency="KRW" rate="1284.28"/><Cube currency="MYR" rate="4.7742"/><Cube currency="NZD" rate="1.9197"/><Cube currency="PHP" rate="63.845"/><Cube currency="SGD" rate="2.0796"/><Cube currency="THB" rate="44.652"/><Cube currency="ZAR" rate="9.8993"/></Cube><Cube time="2007-08-27"><Cube currency="USD" rate="1.3658"/><Cube currency="JPY" rate="158.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.808"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6777"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8265"/><Cube currency="RON" rate="3.2404"/><Cube currency="SEK" rate="9.372"/><Cube currency="SKK" rate="33.718"/><Cube currency="CHF" rate="1.6436"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="7.9515"/><Cube currency="HRK" rate="7.3255"/><Cube currency="RUB" rate="35.0479"/><Cube currency="TRY" rate="1.7969"/><Cube currency="AUD" rate="1.6425"/><Cube currency="CAD" rate="1.4327"/><Cube currency="CNY" rate="10.326"/><Cube currency="HKD" rate="10.6602"/><Cube currency="IDR" rate="12811.2"/><Cube currency="KRW" rate="1282.01"/><Cube currency="MYR" rate="4.7578"/><Cube currency="NZD" rate="1.887"/><Cube currency="PHP" rate="63.715"/><Cube currency="SGD" rate="2.0764"/><Cube currency="THB" rate="44.753"/><Cube currency="ZAR" rate="9.8111"/></Cube><Cube time="2007-08-24"><Cube currency="USD" rate="1.3615"/><Cube currency="JPY" rate="157.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.693"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67885"/><Cube currency="HUF" rate="258.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8335"/><Cube currency="RON" rate="3.26"/><Cube currency="SEK" rate="9.378"/><Cube currency="SKK" rate="33.74"/><Cube currency="CHF" rate="1.6362"/><Cube currency="ISK" rate="88.36"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.3275"/><Cube currency="RUB" rate="35.064"/><Cube currency="TRY" rate="1.8116"/><Cube currency="AUD" rate="1.6581"/><Cube currency="CAD" rate="1.4328"/><Cube currency="CNY" rate="10.3019"/><Cube currency="HKD" rate="10.6228"/><Cube currency="IDR" rate="12804.91"/><Cube currency="KRW" rate="1282.19"/><Cube currency="MYR" rate="4.7482"/><Cube currency="NZD" rate="1.9036"/><Cube currency="PHP" rate="63.596"/><Cube currency="SGD" rate="2.0748"/><Cube currency="THB" rate="44.156"/><Cube currency="ZAR" rate="9.8811"/></Cube><Cube time="2007-08-23"><Cube currency="USD" rate="1.3574"/><Cube currency="JPY" rate="158.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.734"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6765"/><Cube currency="HUF" rate="257.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.83"/><Cube currency="RON" rate="3.2509"/><Cube currency="SEK" rate="9.369"/><Cube currency="SKK" rate="33.718"/><Cube currency="CHF" rate="1.6387"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="7.9645"/><Cube currency="HRK" rate="7.3268"/><Cube currency="RUB" rate="34.91"/><Cube currency="TRY" rate="1.7963"/><Cube currency="AUD" rate="1.6554"/><Cube currency="CAD" rate="1.425"/><Cube currency="CNY" rate="10.2986"/><Cube currency="HKD" rate="10.6061"/><Cube currency="IDR" rate="12695.76"/><Cube currency="KRW" rate="1278.2"/><Cube currency="MYR" rate="4.7271"/><Cube currency="NZD" rate="1.8914"/><Cube currency="PHP" rate="63.119"/><Cube currency="SGD" rate="2.0651"/><Cube currency="THB" rate="44.206"/><Cube currency="ZAR" rate="9.834"/></Cube><Cube time="2007-08-22"><Cube currency="USD" rate="1.3493"/><Cube currency="JPY" rate="155.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.749"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67865"/><Cube currency="HUF" rate="258.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.834"/><Cube currency="RON" rate="3.2655"/><Cube currency="SEK" rate="9.3852"/><Cube currency="SKK" rate="33.761"/><Cube currency="CHF" rate="1.6306"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="7.992"/><Cube currency="HRK" rate="7.3275"/><Cube currency="RUB" rate="34.834"/><Cube currency="TRY" rate="1.8122"/><Cube currency="AUD" rate="1.6752"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="10.2547"/><Cube currency="HKD" rate="10.5339"/><Cube currency="IDR" rate="12676.67"/><Cube currency="KRW" rate="1273.87"/><Cube currency="MYR" rate="4.6989"/><Cube currency="NZD" rate="1.9281"/><Cube currency="PHP" rate="62.635"/><Cube currency="SGD" rate="2.0611"/><Cube currency="THB" rate="43.908"/><Cube currency="ZAR" rate="9.8522"/></Cube><Cube time="2007-08-21"><Cube currency="USD" rate="1.3508"/><Cube currency="JPY" rate="154.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.668"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68105"/><Cube currency="HUF" rate="260.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8454"/><Cube currency="RON" rate="3.2727"/><Cube currency="SEK" rate="9.3645"/><Cube currency="SKK" rate="33.779"/><Cube currency="CHF" rate="1.6248"/><Cube currency="ISK" rate="90.28"/><Cube currency="NOK" rate="7.9985"/><Cube currency="HRK" rate="7.3292"/><Cube currency="RUB" rate="34.922"/><Cube currency="TRY" rate="1.837"/><Cube currency="AUD" rate="1.682"/><Cube currency="CAD" rate="1.4297"/><Cube currency="CNY" rate="10.2534"/><Cube currency="HKD" rate="10.5518"/><Cube currency="IDR" rate="12751.55"/><Cube currency="KRW" rate="1274.55"/><Cube currency="MYR" rate="4.7244"/><Cube currency="NZD" rate="1.9269"/><Cube currency="PHP" rate="63.217"/><Cube currency="SGD" rate="2.0615"/><Cube currency="THB" rate="44.385"/><Cube currency="ZAR" rate="9.9727"/></Cube><Cube time="2007-08-20"><Cube currency="USD" rate="1.3476"/><Cube currency="JPY" rate="155.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.699"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6789"/><Cube currency="HUF" rate="259.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8377"/><Cube currency="RON" rate="3.2588"/><Cube currency="SEK" rate="9.3296"/><Cube currency="SKK" rate="33.657"/><Cube currency="CHF" rate="1.6284"/><Cube currency="ISK" rate="91.17"/><Cube currency="NOK" rate="7.991"/><Cube currency="HRK" rate="7.3252"/><Cube currency="RUB" rate="34.756"/><Cube currency="TRY" rate="1.8185"/><Cube currency="AUD" rate="1.6791"/><Cube currency="CAD" rate="1.4298"/><Cube currency="CNY" rate="10.2244"/><Cube currency="HKD" rate="10.5331"/><Cube currency="IDR" rate="12653.96"/><Cube currency="KRW" rate="1270.72"/><Cube currency="MYR" rate="4.7011"/><Cube currency="NZD" rate="1.9336"/><Cube currency="PHP" rate="63"/><Cube currency="SGD" rate="2.0587"/><Cube currency="THB" rate="44.22"/><Cube currency="ZAR" rate="9.9213"/></Cube><Cube time="2007-08-17"><Cube currency="USD" rate="1.3454"/><Cube currency="JPY" rate="152.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.663"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6792"/><Cube currency="HUF" rate="260.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8337"/><Cube currency="RON" rate="3.2769"/><Cube currency="SEK" rate="9.359"/><Cube currency="SKK" rate="33.74"/><Cube currency="CHF" rate="1.6245"/><Cube currency="ISK" rate="92.87"/><Cube currency="NOK" rate="8.0375"/><Cube currency="HRK" rate="7.333"/><Cube currency="RUB" rate="34.774"/><Cube currency="TRY" rate="1.8636"/><Cube currency="AUD" rate="1.7213"/><Cube currency="CAD" rate="1.4416"/><Cube currency="CNY" rate="10.2184"/><Cube currency="HKD" rate="10.5081"/><Cube currency="IDR" rate="12747.67"/><Cube currency="KRW" rate="1278.74"/><Cube currency="MYR" rate="4.7298"/><Cube currency="NZD" rate="1.9727"/><Cube currency="PHP" rate="63.039"/><Cube currency="SGD" rate="2.066"/><Cube currency="THB" rate="44.903"/><Cube currency="ZAR" rate="10.0198"/></Cube><Cube time="2007-08-16"><Cube currency="USD" rate="1.3405"/><Cube currency="JPY" rate="153.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.51"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="260.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.838"/><Cube currency="RON" rate="3.2575"/><Cube currency="SEK" rate="9.413"/><Cube currency="SKK" rate="33.8"/><Cube currency="CHF" rate="1.6302"/><Cube currency="ISK" rate="92.95"/><Cube currency="NOK" rate="8.035"/><Cube currency="HRK" rate="7.3062"/><Cube currency="RUB" rate="34.599"/><Cube currency="TRY" rate="1.8755"/><Cube currency="AUD" rate="1.7072"/><Cube currency="CAD" rate="1.4469"/><Cube currency="CNY" rate="10.1932"/><Cube currency="HKD" rate="10.4786"/><Cube currency="IDR" rate="12701.24"/><Cube currency="KRW" rate="1268.65"/><Cube currency="MYR" rate="4.6991"/><Cube currency="NZD" rate="1.979"/><Cube currency="PHP" rate="62.199"/><Cube currency="SGD" rate="2.0679"/><Cube currency="THB" rate="44.169"/><Cube currency="ZAR" rate="10.0182"/></Cube><Cube time="2007-08-15"><Cube currency="USD" rate="1.3476"/><Cube currency="JPY" rate="157.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.935"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6775"/><Cube currency="HUF" rate="258.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8301"/><Cube currency="RON" rate="3.2316"/><Cube currency="SEK" rate="9.3633"/><Cube currency="SKK" rate="33.667"/><Cube currency="CHF" rate="1.6383"/><Cube currency="ISK" rate="90.72"/><Cube currency="NOK" rate="7.991"/><Cube currency="HRK" rate="7.3062"/><Cube currency="RUB" rate="34.599"/><Cube currency="TRY" rate="1.8085"/><Cube currency="AUD" rate="1.6381"/><Cube currency="CAD" rate="1.4508"/><Cube currency="CNY" rate="10.2226"/><Cube currency="HKD" rate="10.535"/><Cube currency="IDR" rate="12702.48"/><Cube currency="KRW" rate="1256.57"/><Cube currency="MYR" rate="4.7003"/><Cube currency="NZD" rate="1.886"/><Cube currency="PHP" rate="62.259"/><Cube currency="SGD" rate="2.0653"/><Cube currency="THB" rate="43.728"/><Cube currency="ZAR" rate="10.0043"/></Cube><Cube time="2007-08-14"><Cube currency="USD" rate="1.3591"/><Cube currency="JPY" rate="160.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="27.978"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6788"/><Cube currency="HUF" rate="254.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7897"/><Cube currency="RON" rate="3.2021"/><Cube currency="SEK" rate="9.315"/><Cube currency="SKK" rate="33.502"/><Cube currency="CHF" rate="1.6421"/><Cube currency="ISK" rate="89.31"/><Cube currency="NOK" rate="7.975"/><Cube currency="HRK" rate="7.3068"/><Cube currency="RUB" rate="34.721"/><Cube currency="TRY" rate="1.7752"/><Cube currency="AUD" rate="1.6184"/><Cube currency="CAD" rate="1.4352"/><Cube currency="CNY" rate="10.2965"/><Cube currency="HKD" rate="10.6306"/><Cube currency="IDR" rate="12714.38"/><Cube currency="KRW" rate="1267.22"/><Cube currency="MYR" rate="4.7276"/><Cube currency="NZD" rate="1.8571"/><Cube currency="PHP" rate="62.247"/><Cube currency="SGD" rate="2.0673"/><Cube currency="THB" rate="43.079"/><Cube currency="ZAR" rate="9.8424"/></Cube><Cube time="2007-08-13"><Cube currency="USD" rate="1.3651"/><Cube currency="JPY" rate="161.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.046"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67775"/><Cube currency="HUF" rate="252.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7755"/><Cube currency="RON" rate="3.1984"/><Cube currency="SEK" rate="9.3143"/><Cube currency="SKK" rate="33.416"/><Cube currency="CHF" rate="1.6394"/><Cube currency="ISK" rate="89.5"/><Cube currency="NOK" rate="7.9845"/><Cube currency="HRK" rate="7.3058"/><Cube currency="RUB" rate="34.809"/><Cube currency="TRY" rate="1.7595"/><Cube currency="AUD" rate="1.6183"/><Cube currency="CAD" rate="1.4372"/><Cube currency="CNY" rate="10.3495"/><Cube currency="HKD" rate="10.6791"/><Cube currency="IDR" rate="12753.45"/><Cube currency="KRW" rate="1269.13"/><Cube currency="MYR" rate="4.7437"/><Cube currency="NZD" rate="1.8461"/><Cube currency="PHP" rate="62.249"/><Cube currency="SGD" rate="2.0752"/><Cube currency="THB" rate="42.91"/><Cube currency="ZAR" rate="9.7871"/></Cube><Cube time="2007-08-10"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="160.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.044"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67685"/><Cube currency="HUF" rate="253.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7787"/><Cube currency="RON" rate="3.2133"/><Cube currency="SEK" rate="9.2924"/><Cube currency="SKK" rate="33.53"/><Cube currency="CHF" rate="1.6314"/><Cube currency="ISK" rate="90.59"/><Cube currency="NOK" rate="7.9985"/><Cube currency="HRK" rate="7.3058"/><Cube currency="RUB" rate="34.833"/><Cube currency="TRY" rate="1.781"/><Cube currency="AUD" rate="1.6219"/><Cube currency="CAD" rate="1.4399"/><Cube currency="CNY" rate="10.3385"/><Cube currency="HKD" rate="10.6734"/><Cube currency="IDR" rate="12759.34"/><Cube currency="KRW" rate="1271.98"/><Cube currency="MYR" rate="4.7461"/><Cube currency="NZD" rate="1.8403"/><Cube currency="PHP" rate="62.312"/><Cube currency="SGD" rate="2.0799"/><Cube currency="THB" rate="42.809"/><Cube currency="ZAR" rate="9.8619"/></Cube><Cube time="2007-08-09"><Cube currency="USD" rate="1.3729"/><Cube currency="JPY" rate="162.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.119"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67705"/><Cube currency="HUF" rate="250.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.777"/><Cube currency="RON" rate="3.1739"/><Cube currency="SEK" rate="9.2788"/><Cube currency="SKK" rate="33.476"/><Cube currency="CHF" rate="1.6401"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="7.942"/><Cube currency="HRK" rate="7.3111"/><Cube currency="RUB" rate="34.888"/><Cube currency="TRY" rate="1.7523"/><Cube currency="AUD" rate="1.6058"/><Cube currency="CAD" rate="1.4479"/><Cube currency="CNY" rate="10.3854"/><Cube currency="HKD" rate="10.7406"/><Cube currency="IDR" rate="12809.16"/><Cube currency="KRW" rate="1267.12"/><Cube currency="MYR" rate="4.7633"/><Cube currency="NZD" rate="1.8134"/><Cube currency="PHP" rate="62.192"/><Cube currency="SGD" rate="2.0802"/><Cube currency="THB" rate="42.896"/><Cube currency="ZAR" rate="9.7414"/></Cube><Cube time="2007-08-08"><Cube currency="USD" rate="1.3794"/><Cube currency="JPY" rate="164.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.183"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67795"/><Cube currency="HUF" rate="248.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7728"/><Cube currency="RON" rate="3.1674"/><Cube currency="SEK" rate="9.2347"/><Cube currency="SKK" rate="33.323"/><Cube currency="CHF" rate="1.6468"/><Cube currency="ISK" rate="87.32"/><Cube currency="NOK" rate="7.9625"/><Cube currency="HRK" rate="7.3055"/><Cube currency="RUB" rate="35.083"/><Cube currency="TRY" rate="1.7349"/><Cube currency="AUD" rate="1.6039"/><Cube currency="CAD" rate="1.4496"/><Cube currency="CNY" rate="10.4487"/><Cube currency="HKD" rate="10.7993"/><Cube currency="IDR" rate="12820.83"/><Cube currency="KRW" rate="1274.77"/><Cube currency="MYR" rate="4.7672"/><Cube currency="NZD" rate="1.8044"/><Cube currency="PHP" rate="62.28"/><Cube currency="SGD" rate="2.0843"/><Cube currency="THB" rate="42.853"/><Cube currency="ZAR" rate="9.7"/></Cube><Cube time="2007-08-07"><Cube currency="USD" rate="1.3794"/><Cube currency="JPY" rate="163.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.149"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68055"/><Cube currency="HUF" rate="250.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.785"/><Cube currency="RON" rate="3.1748"/><Cube currency="SEK" rate="9.2162"/><Cube currency="SKK" rate="33.39"/><Cube currency="CHF" rate="1.6447"/><Cube currency="ISK" rate="87.13"/><Cube currency="NOK" rate="7.9765"/><Cube currency="HRK" rate="7.3055"/><Cube currency="RUB" rate="35.06"/><Cube currency="TRY" rate="1.7558"/><Cube currency="AUD" rate="1.6141"/><Cube currency="CAD" rate="1.4569"/><Cube currency="CNY" rate="10.4425"/><Cube currency="HKD" rate="10.7997"/><Cube currency="IDR" rate="12876.7"/><Cube currency="KRW" rate="1273.12"/><Cube currency="MYR" rate="4.7831"/><Cube currency="NZD" rate="1.81"/><Cube currency="PHP" rate="62.666"/><Cube currency="SGD" rate="2.0889"/><Cube currency="THB" rate="41.888"/><Cube currency="ZAR" rate="9.732"/></Cube><Cube time="2007-08-06"><Cube currency="USD" rate="1.3818"/><Cube currency="JPY" rate="162.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.067"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68015"/><Cube currency="HUF" rate="251.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7886"/><Cube currency="RON" rate="3.1768"/><Cube currency="SEK" rate="9.2192"/><Cube currency="SKK" rate="33.38"/><Cube currency="CHF" rate="1.6385"/><Cube currency="ISK" rate="88.09"/><Cube currency="NOK" rate="7.9425"/><Cube currency="HRK" rate="7.3022"/><Cube currency="RUB" rate="35.197"/><Cube currency="TRY" rate="1.7715"/><Cube currency="AUD" rate="1.613"/><Cube currency="CAD" rate="1.455"/><Cube currency="CNY" rate="10.4478"/><Cube currency="HKD" rate="10.8183"/><Cube currency="IDR" rate="12850.74"/><Cube currency="KRW" rate="1276.02"/><Cube currency="MYR" rate="4.79"/><Cube currency="NZD" rate="1.8153"/><Cube currency="PHP" rate="62.734"/><Cube currency="SGD" rate="2.0924"/><Cube currency="THB" rate="41.385"/><Cube currency="ZAR" rate="9.8274"/></Cube><Cube time="2007-08-03"><Cube currency="USD" rate="1.3694"/><Cube currency="JPY" rate="163.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.043"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6733"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7868"/><Cube currency="RON" rate="3.1653"/><Cube currency="SEK" rate="9.2137"/><Cube currency="SKK" rate="33.37"/><Cube currency="CHF" rate="1.6501"/><Cube currency="ISK" rate="85.65"/><Cube currency="NOK" rate="7.9305"/><Cube currency="HRK" rate="7.3102"/><Cube currency="RUB" rate="35.013"/><Cube currency="TRY" rate="1.745"/><Cube currency="AUD" rate="1.5985"/><Cube currency="CAD" rate="1.4473"/><Cube currency="CNY" rate="10.3636"/><Cube currency="HKD" rate="10.7212"/><Cube currency="IDR" rate="12698.45"/><Cube currency="KRW" rate="1263.68"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7858"/><Cube currency="PHP" rate="62.102"/><Cube currency="SGD" rate="2.0783"/><Cube currency="THB" rate="40.826"/><Cube currency="ZAR" rate="9.6814"/></Cube><Cube time="2007-08-02"><Cube currency="USD" rate="1.3664"/><Cube currency="JPY" rate="162.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.017"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67325"/><Cube currency="HUF" rate="251.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7905"/><Cube currency="RON" rate="3.1745"/><Cube currency="SEK" rate="9.2325"/><Cube currency="SKK" rate="33.42"/><Cube currency="CHF" rate="1.6492"/><Cube currency="ISK" rate="85.73"/><Cube currency="NOK" rate="7.9635"/><Cube currency="HRK" rate="7.3095"/><Cube currency="RUB" rate="34.99"/><Cube currency="TRY" rate="1.7476"/><Cube currency="AUD" rate="1.596"/><Cube currency="CAD" rate="1.4444"/><Cube currency="CNY" rate="10.3461"/><Cube currency="HKD" rate="10.6979"/><Cube currency="IDR" rate="12707.52"/><Cube currency="KRW" rate="1260.85"/><Cube currency="MYR" rate="4.7407"/><Cube currency="NZD" rate="1.7849"/><Cube currency="PHP" rate="62.649"/><Cube currency="SGD" rate="2.0748"/><Cube currency="THB" rate="40.787"/><Cube currency="ZAR" rate="9.6795"/></Cube><Cube time="2007-08-01"><Cube currency="USD" rate="1.3663"/><Cube currency="JPY" rate="161.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="252.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.803"/><Cube currency="RON" rate="3.1732"/><Cube currency="SEK" rate="9.2597"/><Cube currency="SKK" rate="33.476"/><Cube currency="CHF" rate="1.6436"/><Cube currency="ISK" rate="85.54"/><Cube currency="NOK" rate="7.993"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="34.972"/><Cube currency="TRY" rate="1.7758"/><Cube currency="AUD" rate="1.6049"/><Cube currency="CAD" rate="1.4557"/><Cube currency="CNY" rate="10.3434"/><Cube currency="HKD" rate="10.6975"/><Cube currency="IDR" rate="12713.42"/><Cube currency="KRW" rate="1263.9"/><Cube currency="MYR" rate="4.7445"/><Cube currency="NZD" rate="1.7936"/><Cube currency="PHP" rate="62.508"/><Cube currency="SGD" rate="2.0759"/><Cube currency="THB" rate="40.777"/><Cube currency="ZAR" rate="9.7616"/></Cube><Cube time="2007-07-31"><Cube currency="USD" rate="1.3707"/><Cube currency="JPY" rate="163.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.037"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.674"/><Cube currency="HUF" rate="250.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.789"/><Cube currency="RON" rate="3.159"/><Cube currency="SEK" rate="9.19"/><Cube currency="SKK" rate="33.365"/><Cube currency="CHF" rate="1.6519"/><Cube currency="ISK" rate="83.64"/><Cube currency="NOK" rate="7.9595"/><Cube currency="HRK" rate="7.3085"/><Cube currency="RUB" rate="35.006"/><Cube currency="TRY" rate="1.7498"/><Cube currency="AUD" rate="1.5951"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="10.3795"/><Cube currency="HKD" rate="10.7258"/><Cube currency="IDR" rate="12644.71"/><Cube currency="KRW" rate="1260.08"/><Cube currency="MYR" rate="4.7351"/><Cube currency="NZD" rate="1.775"/><Cube currency="PHP" rate="62.093"/><Cube currency="SGD" rate="2.0712"/><Cube currency="THB" rate="41.121"/><Cube currency="ZAR" rate="9.74"/></Cube><Cube time="2007-07-30"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="161.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.025"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6753"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8096"/><Cube currency="RON" rate="3.1702"/><Cube currency="SEK" rate="9.1945"/><Cube currency="SKK" rate="33.543"/><Cube currency="CHF" rate="1.6437"/><Cube currency="ISK" rate="84.96"/><Cube currency="NOK" rate="8"/><Cube currency="HRK" rate="7.3135"/><Cube currency="RUB" rate="34.95"/><Cube currency="TRY" rate="1.7947"/><Cube currency="AUD" rate="1.6121"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="10.3363"/><Cube currency="HKD" rate="10.6881"/><Cube currency="IDR" rate="12579.94"/><Cube currency="KRW" rate="1261.2"/><Cube currency="MYR" rate="4.7294"/><Cube currency="NZD" rate="1.8048"/><Cube currency="PHP" rate="62.012"/><Cube currency="SGD" rate="2.069"/><Cube currency="THB" rate="40.704"/><Cube currency="ZAR" rate="9.799"/></Cube><Cube time="2007-07-27"><Cube currency="USD" rate="1.3651"/><Cube currency="JPY" rate="162.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.027"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="251.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8039"/><Cube currency="RON" rate="3.1699"/><Cube currency="SEK" rate="9.2272"/><Cube currency="SKK" rate="33.503"/><Cube currency="CHF" rate="1.6525"/><Cube currency="ISK" rate="84.36"/><Cube currency="NOK" rate="8.04"/><Cube currency="HRK" rate="7.2898"/><Cube currency="RUB" rate="34.916"/><Cube currency="TRY" rate="1.7916"/><Cube currency="AUD" rate="1.5839"/><Cube currency="CAD" rate="1.4456"/><Cube currency="CNY" rate="10.3233"/><Cube currency="HKD" rate="10.6792"/><Cube currency="IDR" rate="12552.09"/><Cube currency="KRW" rate="1258.28"/><Cube currency="MYR" rate="4.7219"/><Cube currency="NZD" rate="1.7568"/><Cube currency="PHP" rate="62.249"/><Cube currency="SGD" rate="2.0658"/><Cube currency="THB" rate="40.65"/><Cube currency="ZAR" rate="9.6864"/></Cube><Cube time="2007-07-26"><Cube currency="USD" rate="1.3722"/><Cube currency="JPY" rate="164.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.124"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="249.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.806"/><Cube currency="RON" rate="3.1436"/><Cube currency="SEK" rate="9.2266"/><Cube currency="SKK" rate="33.353"/><Cube currency="CHF" rate="1.6607"/><Cube currency="ISK" rate="82.79"/><Cube currency="NOK" rate="7.976"/><Cube currency="HRK" rate="7.2905"/><Cube currency="RUB" rate="34.975"/><Cube currency="TRY" rate="1.7518"/><Cube currency="AUD" rate="1.5561"/><Cube currency="CAD" rate="1.4396"/><Cube currency="CNY" rate="10.3814"/><Cube currency="HKD" rate="10.7372"/><Cube currency="IDR" rate="12539.16"/><Cube currency="KRW" rate="1260.02"/><Cube currency="MYR" rate="4.719"/><Cube currency="NZD" rate="1.7262"/><Cube currency="PHP" rate="62.174"/><Cube currency="SGD" rate="2.079"/><Cube currency="THB" rate="40.651"/><Cube currency="ZAR" rate="9.5685"/></Cube><Cube time="2007-07-25"><Cube currency="USD" rate="1.3743"/><Cube currency="JPY" rate="165.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.121"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66905"/><Cube currency="HUF" rate="246.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7857"/><Cube currency="RON" rate="3.1283"/><Cube currency="SEK" rate="9.2103"/><Cube currency="SKK" rate="33.188"/><Cube currency="CHF" rate="1.666"/><Cube currency="ISK" rate="82.2"/><Cube currency="NOK" rate="7.951"/><Cube currency="HRK" rate="7.2904"/><Cube currency="RUB" rate="35.006"/><Cube currency="TRY" rate="1.71"/><Cube currency="AUD" rate="1.5536"/><Cube currency="CAD" rate="1.4276"/><Cube currency="CNY" rate="10.3871"/><Cube currency="HKD" rate="10.7522"/><Cube currency="IDR" rate="12513"/><Cube currency="KRW" rate="1256.04"/><Cube currency="MYR" rate="4.7049"/><Cube currency="NZD" rate="1.7072"/><Cube currency="PHP" rate="61.912"/><Cube currency="SGD" rate="2.074"/><Cube currency="THB" rate="41.195"/><Cube currency="ZAR" rate="9.385"/></Cube><Cube time="2007-07-24"><Cube currency="USD" rate="1.3833"/><Cube currency="JPY" rate="167.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.183"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6707"/><Cube currency="HUF" rate="246.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7605"/><Cube currency="RON" rate="3.1198"/><Cube currency="SEK" rate="9.1775"/><Cube currency="SKK" rate="33.044"/><Cube currency="CHF" rate="1.6645"/><Cube currency="ISK" rate="81.68"/><Cube currency="NOK" rate="7.9135"/><Cube currency="HRK" rate="7.2865"/><Cube currency="RUB" rate="35.114"/><Cube currency="TRY" rate="1.7092"/><Cube currency="AUD" rate="1.5631"/><Cube currency="CAD" rate="1.4456"/><Cube currency="CNY" rate="10.4612"/><Cube currency="HKD" rate="10.8187"/><Cube currency="IDR" rate="12508.49"/><Cube currency="KRW" rate="1264.47"/><Cube currency="MYR" rate="4.7053"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="61.972"/><Cube currency="SGD" rate="2.0823"/><Cube currency="THB" rate="41.084"/><Cube currency="ZAR" rate="9.435"/></Cube><Cube time="2007-07-23"><Cube currency="USD" rate="1.3821"/><Cube currency="JPY" rate="167.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.192"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67155"/><Cube currency="HUF" rate="245.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7661"/><Cube currency="RON" rate="3.1279"/><Cube currency="SEK" rate="9.1855"/><Cube currency="SKK" rate="33.113"/><Cube currency="CHF" rate="1.6633"/><Cube currency="ISK" rate="82.38"/><Cube currency="NOK" rate="7.912"/><Cube currency="HRK" rate="7.2889"/><Cube currency="RUB" rate="35.093"/><Cube currency="TRY" rate="1.7307"/><Cube currency="AUD" rate="1.5645"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="10.4514"/><Cube currency="HKD" rate="10.8096"/><Cube currency="IDR" rate="12539.1"/><Cube currency="KRW" rate="1264.97"/><Cube currency="MYR" rate="4.7109"/><Cube currency="NZD" rate="1.7229"/><Cube currency="PHP" rate="61.78"/><Cube currency="SGD" rate="2.0844"/><Cube currency="THB" rate="40.772"/><Cube currency="ZAR" rate="9.4228"/></Cube><Cube time="2007-07-20"><Cube currency="USD" rate="1.3803"/><Cube currency="JPY" rate="168.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.253"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6722"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7568"/><Cube currency="RON" rate="3.1365"/><Cube currency="SEK" rate="9.1677"/><Cube currency="SKK" rate="33.136"/><Cube currency="CHF" rate="1.662"/><Cube currency="ISK" rate="82.1"/><Cube currency="NOK" rate="7.902"/><Cube currency="HRK" rate="7.289"/><Cube currency="RUB" rate="35.081"/><Cube currency="TRY" rate="1.752"/><Cube currency="AUD" rate="1.5676"/><Cube currency="CAD" rate="1.4405"/><Cube currency="CNY" rate="10.4544"/><Cube currency="HKD" rate="10.7946"/><Cube currency="IDR" rate="12502.07"/><Cube currency="KRW" rate="1262.97"/><Cube currency="MYR" rate="4.7068"/><Cube currency="NZD" rate="1.7339"/><Cube currency="PHP" rate="61.837"/><Cube currency="SGD" rate="2.0856"/><Cube currency="THB" rate="41.057"/><Cube currency="ZAR" rate="9.51"/></Cube><Cube time="2007-07-19"><Cube currency="USD" rate="1.382"/><Cube currency="JPY" rate="168.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.281"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67455"/><Cube currency="HUF" rate="245.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.757"/><Cube currency="RON" rate="3.1275"/><Cube currency="SEK" rate="9.1757"/><Cube currency="SKK" rate="33.15"/><Cube currency="CHF" rate="1.6585"/><Cube currency="ISK" rate="82.23"/><Cube currency="NOK" rate="7.9035"/><Cube currency="HRK" rate="7.2876"/><Cube currency="RUB" rate="35.108"/><Cube currency="TRY" rate="1.7525"/><Cube currency="AUD" rate="1.5722"/><Cube currency="CAD" rate="1.442"/><Cube currency="CNY" rate="10.4523"/><Cube currency="HKD" rate="10.808"/><Cube currency="IDR" rate="12562.38"/><Cube currency="KRW" rate="1265.84"/><Cube currency="MYR" rate="4.7506"/><Cube currency="NZD" rate="1.7433"/><Cube currency="PHP" rate="61.983"/><Cube currency="SGD" rate="2.0905"/><Cube currency="THB" rate="41.384"/><Cube currency="ZAR" rate="9.508"/></Cube><Cube time="2007-07-18"><Cube currency="USD" rate="1.3779"/><Cube currency="JPY" rate="168.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.248"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="245.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7593"/><Cube currency="RON" rate="3.1281"/><Cube currency="SEK" rate="9.172"/><Cube currency="SKK" rate="33.157"/><Cube currency="CHF" rate="1.6572"/><Cube currency="ISK" rate="82.31"/><Cube currency="NOK" rate="7.9225"/><Cube currency="HRK" rate="7.2885"/><Cube currency="RUB" rate="35.082"/><Cube currency="TRY" rate="1.7608"/><Cube currency="AUD" rate="1.5702"/><Cube currency="CAD" rate="1.4417"/><Cube currency="CNY" rate="10.4224"/><Cube currency="HKD" rate="10.7766"/><Cube currency="IDR" rate="12538.89"/><Cube currency="KRW" rate="1262.43"/><Cube currency="MYR" rate="4.7565"/><Cube currency="NZD" rate="1.7405"/><Cube currency="PHP" rate="62.35"/><Cube currency="SGD" rate="2.0931"/><Cube currency="THB" rate="41.668"/><Cube currency="ZAR" rate="9.6112"/></Cube><Cube time="2007-07-17"><Cube currency="USD" rate="1.3771"/><Cube currency="JPY" rate="168.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.271"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="245.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7511"/><Cube currency="RON" rate="3.1279"/><Cube currency="SEK" rate="9.1613"/><Cube currency="SKK" rate="33.161"/><Cube currency="CHF" rate="1.6554"/><Cube currency="ISK" rate="82.8"/><Cube currency="NOK" rate="7.8845"/><Cube currency="HRK" rate="7.2925"/><Cube currency="RUB" rate="35.073"/><Cube currency="TRY" rate="1.7617"/><Cube currency="AUD" rate="1.5755"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="10.4149"/><Cube currency="HKD" rate="10.7682"/><Cube currency="IDR" rate="12469.64"/><Cube currency="KRW" rate="1264.45"/><Cube currency="MYR" rate="4.7441"/><Cube currency="NZD" rate="1.7398"/><Cube currency="PHP" rate="62.217"/><Cube currency="SGD" rate="2.0895"/><Cube currency="THB" rate="41.588"/><Cube currency="ZAR" rate="9.6166"/></Cube><Cube time="2007-07-16"><Cube currency="USD" rate="1.3781"/><Cube currency="JPY" rate="167.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.205"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67655"/><Cube currency="HUF" rate="245.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7493"/><Cube currency="RON" rate="3.1275"/><Cube currency="SEK" rate="9.1503"/><Cube currency="SKK" rate="33.151"/><Cube currency="CHF" rate="1.6556"/><Cube currency="ISK" rate="82.65"/><Cube currency="NOK" rate="7.9025"/><Cube currency="HRK" rate="7.2805"/><Cube currency="RUB" rate="35.094"/><Cube currency="TRY" rate="1.7545"/><Cube currency="AUD" rate="1.5774"/><Cube currency="CAD" rate="1.4419"/><Cube currency="CNY" rate="10.4292"/><Cube currency="HKD" rate="10.7765"/><Cube currency="IDR" rate="12464.91"/><Cube currency="KRW" rate="1265.37"/><Cube currency="MYR" rate="4.742"/><Cube currency="NZD" rate="1.7409"/><Cube currency="PHP" rate="62.635"/><Cube currency="SGD" rate="2.0894"/><Cube currency="THB" rate="41.55"/><Cube currency="ZAR" rate="9.59"/></Cube><Cube time="2007-07-13"><Cube currency="USD" rate="1.3782"/><Cube currency="JPY" rate="168.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.318"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67795"/><Cube currency="HUF" rate="245.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7487"/><Cube currency="RON" rate="3.134"/><Cube currency="SEK" rate="9.156"/><Cube currency="SKK" rate="33.238"/><Cube currency="CHF" rate="1.6579"/><Cube currency="ISK" rate="82.92"/><Cube currency="NOK" rate="7.913"/><Cube currency="HRK" rate="7.29"/><Cube currency="RUB" rate="35.092"/><Cube currency="TRY" rate="1.754"/><Cube currency="AUD" rate="1.5879"/><Cube currency="CAD" rate="1.4414"/><Cube currency="CNY" rate="10.4323"/><Cube currency="HKD" rate="10.7756"/><Cube currency="IDR" rate="12434.81"/><Cube currency="KRW" rate="1263.74"/><Cube currency="MYR" rate="4.7479"/><Cube currency="NZD" rate="1.7531"/><Cube currency="PHP" rate="62.915"/><Cube currency="SGD" rate="2.0877"/><Cube currency="THB" rate="41.996"/><Cube currency="ZAR" rate="9.5926"/></Cube><Cube time="2007-07-12"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="168.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="28.353"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6783"/><Cube currency="HUF" rate="246.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7581"/><Cube currency="RON" rate="3.138"/><Cube currency="SEK" rate="9.1448"/><Cube currency="SKK" rate="33.282"/><Cube currency="CHF" rate="1.6574"/><Cube currency="ISK" rate="83.23"/><Cube currency="NOK" rate="7.9325"/><Cube currency="HRK" rate="7.296"/><Cube currency="RUB" rate="35.162"/><Cube currency="TRY" rate="1.772"/><Cube currency="AUD" rate="1.5967"/><Cube currency="CAD" rate="1.4484"/><Cube currency="CNY" rate="10.4338"/><Cube currency="HKD" rate="10.7771"/><Cube currency="IDR" rate="12491.93"/><Cube currency="KRW" rate="1266.15"/><Cube currency="MYR" rate="4.7575"/><Cube currency="NZD" rate="1.763"/><Cube currency="PHP" rate="63.328"/><Cube currency="SGD" rate="2.0897"/><Cube currency="THB" rate="42.743"/><Cube currency="ZAR" rate="9.6744"/></Cube><Cube time="2007-07-11"><Cube currency="USD" rate="1.3753"/><Cube currency="JPY" rate="167.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5841"/><Cube currency="CZK" rate="28.475"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67695"/><Cube currency="HUF" rate="246.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7745"/><Cube currency="RON" rate="3.1352"/><Cube currency="SEK" rate="9.1663"/><Cube currency="SKK" rate="33.377"/><Cube currency="CHF" rate="1.6535"/><Cube currency="ISK" rate="83.4"/><Cube currency="NOK" rate="7.9655"/><Cube currency="HRK" rate="7.2885"/><Cube currency="RUB" rate="35.115"/><Cube currency="TRY" rate="1.783"/><Cube currency="AUD" rate="1.5963"/><Cube currency="CAD" rate="1.4569"/><Cube currency="CNY" rate="10.4015"/><Cube currency="HKD" rate="10.7501"/><Cube currency="IDR" rate="12422.4"/><Cube currency="KRW" rate="1264.24"/><Cube currency="MYR" rate="4.7468"/><Cube currency="NZD" rate="1.7719"/><Cube currency="PHP" rate="63.47"/><Cube currency="SGD" rate="2.0839"/><Cube currency="THB" rate="42.153"/><Cube currency="ZAR" rate="9.7"/></Cube><Cube time="2007-07-10"><Cube currency="USD" rate="1.3666"/><Cube currency="JPY" rate="167.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5841"/><Cube currency="CZK" rate="28.629"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67735"/><Cube currency="HUF" rate="246.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7695"/><Cube currency="RON" rate="3.14"/><Cube currency="SEK" rate="9.1873"/><Cube currency="SKK" rate="33.399"/><Cube currency="CHF" rate="1.6553"/><Cube currency="ISK" rate="83.21"/><Cube currency="NOK" rate="7.966"/><Cube currency="HRK" rate="7.2905"/><Cube currency="RUB" rate="35"/><Cube currency="TRY" rate="1.7628"/><Cube currency="AUD" rate="1.5876"/><Cube currency="CAD" rate="1.4329"/><Cube currency="CNY" rate="10.3602"/><Cube currency="HKD" rate="10.6823"/><Cube currency="IDR" rate="12296.67"/><Cube currency="KRW" rate="1257.2"/><Cube currency="MYR" rate="4.7011"/><Cube currency="NZD" rate="1.7562"/><Cube currency="PHP" rate="62.727"/><Cube currency="SGD" rate="2.074"/><Cube currency="THB" rate="42.836"/><Cube currency="ZAR" rate="9.581"/></Cube><Cube time="2007-07-09"><Cube currency="USD" rate="1.3621"/><Cube currency="JPY" rate="168.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5841"/><Cube currency="CZK" rate="28.675"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6763"/><Cube currency="HUF" rate="245.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7522"/><Cube currency="RON" rate="3.125"/><Cube currency="SEK" rate="9.1677"/><Cube currency="SKK" rate="33.382"/><Cube currency="CHF" rate="1.6582"/><Cube currency="ISK" rate="82.75"/><Cube currency="NOK" rate="7.913"/><Cube currency="HRK" rate="7.293"/><Cube currency="RUB" rate="34.976"/><Cube currency="TRY" rate="1.7507"/><Cube currency="AUD" rate="1.5832"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="10.354"/><Cube currency="HKD" rate="10.6476"/><Cube currency="IDR" rate="12286.14"/><Cube currency="KRW" rate="1254.49"/><Cube currency="MYR" rate="4.6863"/><Cube currency="NZD" rate="1.7432"/><Cube currency="PHP" rate="62.616"/><Cube currency="SGD" rate="2.0692"/><Cube currency="THB" rate="43.24"/><Cube currency="ZAR" rate="9.4975"/></Cube><Cube time="2007-07-06"><Cube currency="USD" rate="1.3596"/><Cube currency="JPY" rate="167.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5841"/><Cube currency="CZK" rate="28.624"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67635"/><Cube currency="HUF" rate="246.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.766"/><Cube currency="RON" rate="3.1188"/><Cube currency="SEK" rate="9.1585"/><Cube currency="SKK" rate="33.521"/><Cube currency="CHF" rate="1.6589"/><Cube currency="ISK" rate="83.25"/><Cube currency="NOK" rate="7.9125"/><Cube currency="HRK" rate="7.298"/><Cube currency="RUB" rate="34.994"/><Cube currency="TRY" rate="1.7607"/><Cube currency="AUD" rate="1.5875"/><Cube currency="CAD" rate="1.4303"/><Cube currency="CNY" rate="10.3343"/><Cube currency="HKD" rate="10.6293"/><Cube currency="IDR" rate="12297.58"/><Cube currency="KRW" rate="1250.22"/><Cube currency="MYR" rate="4.6893"/><Cube currency="NZD" rate="1.7368"/><Cube currency="PHP" rate="62.542"/><Cube currency="SGD" rate="2.0697"/><Cube currency="THB" rate="42.981"/><Cube currency="ZAR" rate="9.5635"/></Cube><Cube time="2007-07-05"><Cube currency="USD" rate="1.364"/><Cube currency="JPY" rate="167.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.584"/><Cube currency="CZK" rate="28.65"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="246.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7642"/><Cube currency="RON" rate="3.1289"/><Cube currency="SEK" rate="9.157"/><Cube currency="SKK" rate="33.495"/><Cube currency="CHF" rate="1.6553"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.924"/><Cube currency="HRK" rate="7.3064"/><Cube currency="RUB" rate="35.007"/><Cube currency="TRY" rate="1.7664"/><Cube currency="AUD" rate="1.5854"/><Cube currency="CAD" rate="1.4426"/><Cube currency="CNY" rate="10.3642"/><Cube currency="HKD" rate="10.6603"/><Cube currency="IDR" rate="12289.64"/><Cube currency="KRW" rate="1257.68"/><Cube currency="MYR" rate="4.7024"/><Cube currency="NZD" rate="1.7318"/><Cube currency="PHP" rate="62.935"/><Cube currency="SGD" rate="2.0718"/><Cube currency="THB" rate="42.284"/><Cube currency="ZAR" rate="9.5598"/></Cube><Cube time="2007-07-04"><Cube currency="USD" rate="1.3618"/><Cube currency="JPY" rate="166.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5839"/><Cube currency="CZK" rate="28.699"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67535"/><Cube currency="HUF" rate="246.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7599"/><Cube currency="RON" rate="3.1348"/><Cube currency="SEK" rate="9.173"/><Cube currency="SKK" rate="33.479"/><Cube currency="CHF" rate="1.6558"/><Cube currency="ISK" rate="84.43"/><Cube currency="NOK" rate="7.9365"/><Cube currency="HRK" rate="7.304"/><Cube currency="RUB" rate="34.947"/><Cube currency="TRY" rate="1.7616"/><Cube currency="AUD" rate="1.5875"/><Cube currency="CAD" rate="1.4415"/><Cube currency="CNY" rate="10.3425"/><Cube currency="HKD" rate="10.6393"/><Cube currency="IDR" rate="12266.41"/><Cube currency="KRW" rate="1252.65"/><Cube currency="MYR" rate="4.6928"/><Cube currency="NZD" rate="1.7407"/><Cube currency="PHP" rate="62.711"/><Cube currency="SGD" rate="2.0709"/><Cube currency="THB" rate="42.965"/><Cube currency="ZAR" rate="9.502"/></Cube><Cube time="2007-07-03"><Cube currency="USD" rate="1.3601"/><Cube currency="JPY" rate="166.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="28.777"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6751"/><Cube currency="HUF" rate="245.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7562"/><Cube currency="RON" rate="3.1254"/><Cube currency="SEK" rate="9.2373"/><Cube currency="SKK" rate="33.584"/><Cube currency="CHF" rate="1.655"/><Cube currency="ISK" rate="84.46"/><Cube currency="NOK" rate="7.938"/><Cube currency="HRK" rate="7.3105"/><Cube currency="RUB" rate="34.936"/><Cube currency="TRY" rate="1.7606"/><Cube currency="AUD" rate="1.5902"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="10.3291"/><Cube currency="HKD" rate="10.6265"/><Cube currency="IDR" rate="12261.3"/><Cube currency="KRW" rate="1248.5"/><Cube currency="MYR" rate="4.6876"/><Cube currency="NZD" rate="1.7384"/><Cube currency="PHP" rate="62.293"/><Cube currency="SGD" rate="2.0722"/><Cube currency="THB" rate="43.258"/><Cube currency="ZAR" rate="9.4907"/></Cube><Cube time="2007-07-02"><Cube currency="USD" rate="1.3588"/><Cube currency="JPY" rate="166.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="28.737"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67565"/><Cube currency="HUF" rate="245.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7571"/><Cube currency="RON" rate="3.113"/><Cube currency="SEK" rate="9.2655"/><Cube currency="SKK" rate="33.561"/><Cube currency="CHF" rate="1.649"/><Cube currency="ISK" rate="84.08"/><Cube currency="NOK" rate="7.969"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="34.915"/><Cube currency="TRY" rate="1.7721"/><Cube currency="AUD" rate="1.5859"/><Cube currency="CAD" rate="1.4395"/><Cube currency="CNY" rate="10.3333"/><Cube currency="HKD" rate="10.6216"/><Cube currency="IDR" rate="12246.86"/><Cube currency="KRW" rate="1252.34"/><Cube currency="MYR" rate="4.6668"/><Cube currency="NZD" rate="1.7446"/><Cube currency="PHP" rate="62.437"/><Cube currency="SGD" rate="2.0724"/><Cube currency="THB" rate="43.264"/><Cube currency="ZAR" rate="9.5323"/></Cube><Cube time="2007-06-29"><Cube currency="USD" rate="1.3505"/><Cube currency="JPY" rate="166.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.718"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.674"/><Cube currency="HUF" rate="246.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7677"/><Cube currency="RON" rate="3.134"/><Cube currency="SEK" rate="9.2525"/><Cube currency="SKK" rate="33.635"/><Cube currency="CHF" rate="1.6553"/><Cube currency="ISK" rate="84.26"/><Cube currency="NOK" rate="7.9725"/><Cube currency="HRK" rate="7.3035"/><Cube currency="RUB" rate="34.807"/><Cube currency="TRY" rate="1.774"/><Cube currency="AUD" rate="1.5885"/><Cube currency="CAD" rate="1.4245"/><Cube currency="CNY" rate="10.2816"/><Cube currency="HKD" rate="10.5569"/><Cube currency="IDR" rate="12201.77"/><Cube currency="KRW" rate="1247.73"/><Cube currency="MYR" rate="4.6626"/><Cube currency="NZD" rate="1.7502"/><Cube currency="PHP" rate="62.461"/><Cube currency="SGD" rate="2.0664"/><Cube currency="THB" rate="42.615"/><Cube currency="ZAR" rate="9.5531"/></Cube><Cube time="2007-06-28"><Cube currency="USD" rate="1.3467"/><Cube currency="JPY" rate="165.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.633"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67215"/><Cube currency="HUF" rate="247.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.782"/><Cube currency="RON" rate="3.1666"/><Cube currency="SEK" rate="9.2415"/><Cube currency="SKK" rate="33.832"/><Cube currency="CHF" rate="1.6544"/><Cube currency="ISK" rate="84.1"/><Cube currency="NOK" rate="7.952"/><Cube currency="HRK" rate="7.3042"/><Cube currency="RUB" rate="34.742"/><Cube currency="TRY" rate="1.7796"/><Cube currency="AUD" rate="1.5918"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="10.2553"/><Cube currency="HKD" rate="10.5264"/><Cube currency="IDR" rate="12224.67"/><Cube currency="KRW" rate="1248.19"/><Cube currency="MYR" rate="4.6683"/><Cube currency="NZD" rate="1.7513"/><Cube currency="PHP" rate="62.42"/><Cube currency="SGD" rate="2.0649"/><Cube currency="THB" rate="42.859"/><Cube currency="ZAR" rate="9.572"/></Cube><Cube time="2007-06-27"><Cube currency="USD" rate="1.3438"/><Cube currency="JPY" rate="164.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.648"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67295"/><Cube currency="HUF" rate="247.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.803"/><Cube currency="RON" rate="3.1695"/><Cube currency="SEK" rate="9.2815"/><Cube currency="SKK" rate="33.956"/><Cube currency="CHF" rate="1.652"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="7.9725"/><Cube currency="HRK" rate="7.3024"/><Cube currency="RUB" rate="34.733"/><Cube currency="TRY" rate="1.7886"/><Cube currency="AUD" rate="1.5965"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="10.2381"/><Cube currency="HKD" rate="10.5025"/><Cube currency="IDR" rate="12272.93"/><Cube currency="KRW" rate="1246.78"/><Cube currency="MYR" rate="4.6805"/><Cube currency="NZD" rate="1.7627"/><Cube currency="PHP" rate="62.554"/><Cube currency="SGD" rate="2.0671"/><Cube currency="THB" rate="42.834"/><Cube currency="ZAR" rate="9.6737"/></Cube><Cube time="2007-06-26"><Cube currency="USD" rate="1.346"/><Cube currency="JPY" rate="165.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.696"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67315"/><Cube currency="HUF" rate="247.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7973"/><Cube currency="RON" rate="3.1764"/><Cube currency="SEK" rate="9.2816"/><Cube currency="SKK" rate="33.947"/><Cube currency="CHF" rate="1.6547"/><Cube currency="ISK" rate="84.58"/><Cube currency="NOK" rate="8.01"/><Cube currency="HRK" rate="7.3085"/><Cube currency="RUB" rate="34.714"/><Cube currency="TRY" rate="1.7827"/><Cube currency="AUD" rate="1.5849"/><Cube currency="CAD" rate="1.4402"/><Cube currency="CNY" rate="10.251"/><Cube currency="HKD" rate="10.5164"/><Cube currency="IDR" rate="12221.68"/><Cube currency="KRW" rate="1246.8"/><Cube currency="MYR" rate="4.6794"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="62.32"/><Cube currency="SGD" rate="2.0697"/><Cube currency="THB" rate="43.207"/><Cube currency="ZAR" rate="9.6596"/></Cube><Cube time="2007-06-25"><Cube currency="USD" rate="1.3461"/><Cube currency="JPY" rate="166.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.718"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6735"/><Cube currency="HUF" rate="246.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7886"/><Cube currency="RON" rate="3.1799"/><Cube currency="SEK" rate="9.2452"/><Cube currency="SKK" rate="33.813"/><Cube currency="CHF" rate="1.6538"/><Cube currency="ISK" rate="84.36"/><Cube currency="NOK" rate="8.004"/><Cube currency="HRK" rate="7.3245"/><Cube currency="RUB" rate="34.841"/><Cube currency="TRY" rate="1.771"/><Cube currency="AUD" rate="1.585"/><Cube currency="CAD" rate="1.4424"/><Cube currency="CNY" rate="10.2565"/><Cube currency="HKD" rate="10.517"/><Cube currency="IDR" rate="12162.01"/><Cube currency="KRW" rate="1247.23"/><Cube currency="MYR" rate="4.6649"/><Cube currency="NZD" rate="1.7563"/><Cube currency="PHP" rate="61.988"/><Cube currency="SGD" rate="2.07"/><Cube currency="THB" rate="43.466"/><Cube currency="ZAR" rate="9.6252"/></Cube><Cube time="2007-06-22"><Cube currency="USD" rate="1.3441"/><Cube currency="JPY" rate="166.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.65"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67305"/><Cube currency="HUF" rate="245.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.778"/><Cube currency="RON" rate="3.1662"/><Cube currency="SEK" rate="9.2448"/><Cube currency="SKK" rate="33.713"/><Cube currency="CHF" rate="1.6576"/><Cube currency="ISK" rate="83.79"/><Cube currency="NOK" rate="7.987"/><Cube currency="HRK" rate="7.3248"/><Cube currency="RUB" rate="34.83"/><Cube currency="TRY" rate="1.76"/><Cube currency="AUD" rate="1.5847"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="10.243"/><Cube currency="HKD" rate="10.5044"/><Cube currency="IDR" rate="12103.62"/><Cube currency="KRW" rate="1247.46"/><Cube currency="MYR" rate="4.6412"/><Cube currency="NZD" rate="1.755"/><Cube currency="PHP" rate="61.855"/><Cube currency="SGD" rate="2.0663"/><Cube currency="THB" rate="43.341"/><Cube currency="ZAR" rate="9.5932"/></Cube><Cube time="2007-06-21"><Cube currency="USD" rate="1.3397"/><Cube currency="JPY" rate="165.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.605"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6721"/><Cube currency="HUF" rate="248.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7957"/><Cube currency="RON" rate="3.2036"/><Cube currency="SEK" rate="9.2543"/><Cube currency="SKK" rate="33.814"/><Cube currency="CHF" rate="1.6613"/><Cube currency="ISK" rate="84.03"/><Cube currency="NOK" rate="8.0345"/><Cube currency="HRK" rate="7.3305"/><Cube currency="RUB" rate="34.768"/><Cube currency="TRY" rate="1.7592"/><Cube currency="AUD" rate="1.5819"/><Cube currency="CAD" rate="1.4303"/><Cube currency="CNY" rate="10.2069"/><Cube currency="HKD" rate="10.4657"/><Cube currency="IDR" rate="12077.4"/><Cube currency="KRW" rate="1241.9"/><Cube currency="MYR" rate="4.6287"/><Cube currency="NZD" rate="1.7546"/><Cube currency="PHP" rate="61.827"/><Cube currency="SGD" rate="2.0587"/><Cube currency="THB" rate="43.404"/><Cube currency="ZAR" rate="9.6033"/></Cube><Cube time="2007-06-20"><Cube currency="USD" rate="1.3427"/><Cube currency="JPY" rate="165.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="28.728"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="248.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7763"/><Cube currency="RON" rate="3.2051"/><Cube currency="SEK" rate="9.299"/><Cube currency="SKK" rate="33.743"/><Cube currency="CHF" rate="1.6605"/><Cube currency="ISK" rate="83.4"/><Cube currency="NOK" rate="8.0525"/><Cube currency="HRK" rate="7.3305"/><Cube currency="RUB" rate="34.83"/><Cube currency="TRY" rate="1.7435"/><Cube currency="AUD" rate="1.5851"/><Cube currency="CAD" rate="1.431"/><Cube currency="CNY" rate="10.2287"/><Cube currency="HKD" rate="10.4923"/><Cube currency="IDR" rate="12010.45"/><Cube currency="KRW" rate="1245.76"/><Cube currency="MYR" rate="4.6048"/><Cube currency="NZD" rate="1.7625"/><Cube currency="PHP" rate="61.63"/><Cube currency="SGD" rate="2.0613"/><Cube currency="THB" rate="43.396"/><Cube currency="ZAR" rate="9.5004"/></Cube><Cube time="2007-06-19"><Cube currency="USD" rate="1.3403"/><Cube currency="JPY" rate="165.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="28.597"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67465"/><Cube currency="HUF" rate="249.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7966"/><Cube currency="RON" rate="3.219"/><Cube currency="SEK" rate="9.4172"/><Cube currency="SKK" rate="33.733"/><Cube currency="CHF" rate="1.6627"/><Cube currency="ISK" rate="83.5"/><Cube currency="NOK" rate="8.079"/><Cube currency="HRK" rate="7.34"/><Cube currency="RUB" rate="34.785"/><Cube currency="TRY" rate="1.7464"/><Cube currency="AUD" rate="1.5876"/><Cube currency="CAD" rate="1.4302"/><Cube currency="CNY" rate="10.2097"/><Cube currency="HKD" rate="10.4788"/><Cube currency="IDR" rate="11962.18"/><Cube currency="KRW" rate="1243.46"/><Cube currency="MYR" rate="4.6073"/><Cube currency="NZD" rate="1.7742"/><Cube currency="PHP" rate="61.614"/><Cube currency="SGD" rate="2.0609"/><Cube currency="THB" rate="43.254"/><Cube currency="ZAR" rate="9.5086"/></Cube><Cube time="2007-06-18"><Cube currency="USD" rate="1.3404"/><Cube currency="JPY" rate="165.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="28.599"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6763"/><Cube currency="HUF" rate="250.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8011"/><Cube currency="RON" rate="3.214"/><Cube currency="SEK" rate="9.4345"/><Cube currency="SKK" rate="33.892"/><Cube currency="CHF" rate="1.662"/><Cube currency="ISK" rate="83.41"/><Cube currency="NOK" rate="8.075"/><Cube currency="HRK" rate="7.3417"/><Cube currency="RUB" rate="34.782"/><Cube currency="TRY" rate="1.7478"/><Cube currency="AUD" rate="1.5931"/><Cube currency="CAD" rate="1.4373"/><Cube currency="CNY" rate="10.229"/><Cube currency="HKD" rate="10.4793"/><Cube currency="IDR" rate="11929.56"/><Cube currency="KRW" rate="1244.43"/><Cube currency="MYR" rate="4.5875"/><Cube currency="NZD" rate="1.7768"/><Cube currency="PHP" rate="61.484"/><Cube currency="SGD" rate="2.0605"/><Cube currency="THB" rate="43.62"/><Cube currency="ZAR" rate="9.535"/></Cube><Cube time="2007-06-15"><Cube currency="USD" rate="1.3314"/><Cube currency="JPY" rate="164.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.586"/><Cube currency="DKK" rate="7.446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67595"/><Cube currency="HUF" rate="251.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8114"/><Cube currency="RON" rate="3.2366"/><Cube currency="SEK" rate="9.427"/><Cube currency="SKK" rate="34.184"/><Cube currency="CHF" rate="1.6576"/><Cube currency="ISK" rate="83.59"/><Cube currency="NOK" rate="8.0935"/><Cube currency="HRK" rate="7.3475"/><Cube currency="RUB" rate="34.668"/><Cube currency="TRY" rate="1.7608"/><Cube currency="AUD" rate="1.5922"/><Cube currency="CAD" rate="1.4159"/><Cube currency="CNY" rate="10.1525"/><Cube currency="HKD" rate="10.4103"/><Cube currency="IDR" rate="12043.18"/><Cube currency="KRW" rate="1236.01"/><Cube currency="MYR" rate="4.6033"/><Cube currency="NZD" rate="1.7696"/><Cube currency="PHP" rate="61.71"/><Cube currency="SGD" rate="2.0539"/><Cube currency="THB" rate="43.279"/><Cube currency="ZAR" rate="9.5691"/></Cube><Cube time="2007-06-14"><Cube currency="USD" rate="1.3304"/><Cube currency="JPY" rate="163.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.603"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67605"/><Cube currency="HUF" rate="252.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8236"/><Cube currency="RON" rate="3.248"/><Cube currency="SEK" rate="9.4166"/><Cube currency="SKK" rate="34.315"/><Cube currency="CHF" rate="1.6549"/><Cube currency="ISK" rate="84.12"/><Cube currency="NOK" rate="8.1075"/><Cube currency="HRK" rate="7.3445"/><Cube currency="RUB" rate="34.66"/><Cube currency="TRY" rate="1.7738"/><Cube currency="AUD" rate="1.5937"/><Cube currency="CAD" rate="1.4202"/><Cube currency="CNY" rate="10.1682"/><Cube currency="HKD" rate="10.3998"/><Cube currency="IDR" rate="12066.73"/><Cube currency="KRW" rate="1237.07"/><Cube currency="MYR" rate="4.6105"/><Cube currency="NZD" rate="1.7746"/><Cube currency="PHP" rate="62.09"/><Cube currency="SGD" rate="2.0524"/><Cube currency="THB" rate="43.313"/><Cube currency="ZAR" rate="9.6057"/></Cube><Cube time="2007-06-13"><Cube currency="USD" rate="1.3287"/><Cube currency="JPY" rate="162.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.511"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6745"/><Cube currency="HUF" rate="254.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.836"/><Cube currency="RON" rate="3.2617"/><Cube currency="SEK" rate="9.4157"/><Cube currency="SKK" rate="34.33"/><Cube currency="CHF" rate="1.6532"/><Cube currency="ISK" rate="84.49"/><Cube currency="NOK" rate="8.101"/><Cube currency="HRK" rate="7.3405"/><Cube currency="RUB" rate="34.632"/><Cube currency="TRY" rate="1.7853"/><Cube currency="AUD" rate="1.5829"/><Cube currency="CAD" rate="1.423"/><Cube currency="CNY" rate="10.146"/><Cube currency="HKD" rate="10.3829"/><Cube currency="IDR" rate="12068.58"/><Cube currency="KRW" rate="1237.62"/><Cube currency="MYR" rate="4.6166"/><Cube currency="NZD" rate="1.7724"/><Cube currency="PHP" rate="62.05"/><Cube currency="SGD" rate="2.051"/><Cube currency="THB" rate="43.269"/><Cube currency="ZAR" rate="9.6607"/></Cube><Cube time="2007-06-12"><Cube currency="USD" rate="1.3345"/><Cube currency="JPY" rate="162.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.462"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.676"/><Cube currency="HUF" rate="252.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8282"/><Cube currency="RON" rate="3.2604"/><Cube currency="SEK" rate="9.3923"/><Cube currency="SKK" rate="34.227"/><Cube currency="CHF" rate="1.6556"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="8.1115"/><Cube currency="HRK" rate="7.3305"/><Cube currency="RUB" rate="34.692"/><Cube currency="TRY" rate="1.7816"/><Cube currency="AUD" rate="1.5845"/><Cube currency="CAD" rate="1.4175"/><Cube currency="CNY" rate="10.2004"/><Cube currency="HKD" rate="10.4304"/><Cube currency="IDR" rate="11983.81"/><Cube currency="KRW" rate="1240.48"/><Cube currency="MYR" rate="4.596"/><Cube currency="NZD" rate="1.7753"/><Cube currency="PHP" rate="61.614"/><Cube currency="SGD" rate="2.0532"/><Cube currency="THB" rate="43.471"/><Cube currency="ZAR" rate="9.6158"/></Cube><Cube time="2007-06-11"><Cube currency="USD" rate="1.3355"/><Cube currency="JPY" rate="162.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.442"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="253.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.833"/><Cube currency="RON" rate="3.2676"/><Cube currency="SEK" rate="9.3367"/><Cube currency="SKK" rate="34.277"/><Cube currency="CHF" rate="1.6534"/><Cube currency="ISK" rate="85.15"/><Cube currency="NOK" rate="8.1195"/><Cube currency="HRK" rate="7.3399"/><Cube currency="RUB" rate="34.707"/><Cube currency="TRY" rate="1.7893"/><Cube currency="AUD" rate="1.5849"/><Cube currency="CAD" rate="1.4186"/><Cube currency="CNY" rate="10.2342"/><Cube currency="HKD" rate="10.4352"/><Cube currency="IDR" rate="12119.66"/><Cube currency="KRW" rate="1245.49"/><Cube currency="MYR" rate="4.6322"/><Cube currency="NZD" rate="1.781"/><Cube currency="PHP" rate="62.101"/><Cube currency="SGD" rate="2.0615"/><Cube currency="THB" rate="43.2"/><Cube currency="ZAR" rate="9.702"/></Cube><Cube time="2007-06-08"><Cube currency="USD" rate="1.3349"/><Cube currency="JPY" rate="162.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="28.42"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67885"/><Cube currency="HUF" rate="254.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8468"/><Cube currency="RON" rate="3.2841"/><Cube currency="SEK" rate="9.3425"/><Cube currency="SKK" rate="34.398"/><Cube currency="CHF" rate="1.6475"/><Cube currency="ISK" rate="85.88"/><Cube currency="NOK" rate="8.1005"/><Cube currency="HRK" rate="7.348"/><Cube currency="RUB" rate="34.697"/><Cube currency="TRY" rate="1.8022"/><Cube currency="AUD" rate="1.587"/><Cube currency="CAD" rate="1.4261"/><Cube currency="CNY" rate="10.2187"/><Cube currency="HKD" rate="10.4327"/><Cube currency="IDR" rate="12154.26"/><Cube currency="KRW" rate="1242.86"/><Cube currency="MYR" rate="4.6261"/><Cube currency="NZD" rate="1.7756"/><Cube currency="PHP" rate="62.126"/><Cube currency="SGD" rate="2.0599"/><Cube currency="THB" rate="43.527"/><Cube currency="ZAR" rate="9.7505"/></Cube><Cube time="2007-06-07"><Cube currency="USD" rate="1.347"/><Cube currency="JPY" rate="163.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5833"/><Cube currency="CZK" rate="28.412"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="253.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8355"/><Cube currency="RON" rate="3.2679"/><Cube currency="SEK" rate="9.3205"/><Cube currency="SKK" rate="34.268"/><Cube currency="CHF" rate="1.6477"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="8.082"/><Cube currency="HRK" rate="7.3534"/><Cube currency="RUB" rate="34.846"/><Cube currency="TRY" rate="1.7883"/><Cube currency="AUD" rate="1.5926"/><Cube currency="CAD" rate="1.4267"/><Cube currency="CNY" rate="10.3028"/><Cube currency="HKD" rate="10.5256"/><Cube currency="IDR" rate="11954.63"/><Cube currency="KRW" rate="1248.33"/><Cube currency="MYR" rate="4.6135"/><Cube currency="NZD" rate="1.7842"/><Cube currency="PHP" rate="61.969"/><Cube currency="SGD" rate="2.0669"/><Cube currency="THB" rate="43.977"/><Cube currency="ZAR" rate="9.695"/></Cube><Cube time="2007-06-06"><Cube currency="USD" rate="1.3513"/><Cube currency="JPY" rate="163.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.433"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6783"/><Cube currency="HUF" rate="252.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8315"/><Cube currency="RON" rate="3.2668"/><Cube currency="SEK" rate="9.34"/><Cube currency="SKK" rate="34.215"/><Cube currency="CHF" rate="1.6452"/><Cube currency="ISK" rate="84.53"/><Cube currency="NOK" rate="8.08"/><Cube currency="HRK" rate="7.343"/><Cube currency="RUB" rate="34.899"/><Cube currency="TRY" rate="1.785"/><Cube currency="AUD" rate="1.6053"/><Cube currency="CAD" rate="1.4341"/><Cube currency="CNY" rate="10.3183"/><Cube currency="HKD" rate="10.5558"/><Cube currency="IDR" rate="12033.33"/><Cube currency="KRW" rate="1252.66"/><Cube currency="MYR" rate="4.6214"/><Cube currency="NZD" rate="1.802"/><Cube currency="PHP" rate="62.092"/><Cube currency="SGD" rate="2.0696"/><Cube currency="THB" rate="44.208"/><Cube currency="ZAR" rate="9.739"/></Cube><Cube time="2007-06-05"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="164.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.399"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6783"/><Cube currency="HUF" rate="250.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8126"/><Cube currency="RON" rate="3.258"/><Cube currency="SEK" rate="9.325"/><Cube currency="SKK" rate="34.034"/><Cube currency="CHF" rate="1.6483"/><Cube currency="ISK" rate="85.56"/><Cube currency="NOK" rate="8.084"/><Cube currency="HRK" rate="7.341"/><Cube currency="RUB" rate="34.943"/><Cube currency="TRY" rate="1.778"/><Cube currency="AUD" rate="1.6122"/><Cube currency="CAD" rate="1.4305"/><Cube currency="CNY" rate="10.3401"/><Cube currency="HKD" rate="10.5654"/><Cube currency="IDR" rate="11901.39"/><Cube currency="KRW" rate="1254.42"/><Cube currency="MYR" rate="4.609"/><Cube currency="NZD" rate="1.7956"/><Cube currency="PHP" rate="61.922"/><Cube currency="SGD" rate="2.0684"/><Cube currency="THB" rate="44.529"/><Cube currency="ZAR" rate="9.6777"/></Cube><Cube time="2007-06-04"><Cube currency="USD" rate="1.3482"/><Cube currency="JPY" rate="164.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.323"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67795"/><Cube currency="HUF" rate="249.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7957"/><Cube currency="RON" rate="3.2595"/><Cube currency="SEK" rate="9.3243"/><Cube currency="SKK" rate="33.845"/><Cube currency="CHF" rate="1.6504"/><Cube currency="ISK" rate="84.25"/><Cube currency="NOK" rate="8.1085"/><Cube currency="HRK" rate="7.3472"/><Cube currency="RUB" rate="34.869"/><Cube currency="TRY" rate="1.767"/><Cube currency="AUD" rate="1.6177"/><Cube currency="CAD" rate="1.4252"/><Cube currency="CNY" rate="10.3153"/><Cube currency="HKD" rate="10.5223"/><Cube currency="IDR" rate="11830.46"/><Cube currency="KRW" rate="1251.06"/><Cube currency="MYR" rate="4.5778"/><Cube currency="NZD" rate="1.8071"/><Cube currency="PHP" rate="61.491"/><Cube currency="SGD" rate="2.0618"/><Cube currency="THB" rate="44.345"/><Cube currency="ZAR" rate="9.608"/></Cube><Cube time="2007-06-01"><Cube currency="USD" rate="1.3436"/><Cube currency="JPY" rate="163.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.285"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67925"/><Cube currency="HUF" rate="250.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.815"/><Cube currency="RON" rate="3.2646"/><Cube currency="SEK" rate="9.316"/><Cube currency="SKK" rate="33.863"/><Cube currency="CHF" rate="1.6514"/><Cube currency="ISK" rate="82.5"/><Cube currency="NOK" rate="8.111"/><Cube currency="HRK" rate="7.3119"/><Cube currency="RUB" rate="34.807"/><Cube currency="TRY" rate="1.7638"/><Cube currency="AUD" rate="1.6214"/><Cube currency="CAD" rate="1.4335"/><Cube currency="CNY" rate="10.2749"/><Cube currency="HKD" rate="10.4926"/><Cube currency="IDR" rate="11859.96"/><Cube currency="KRW" rate="1247.4"/><Cube currency="MYR" rate="4.5669"/><Cube currency="NZD" rate="1.8163"/><Cube currency="PHP" rate="62.007"/><Cube currency="SGD" rate="2.0548"/><Cube currency="THB" rate="44.213"/><Cube currency="ZAR" rate="9.5686"/></Cube><Cube time="2007-05-31"><Cube currency="USD" rate="1.3453"/><Cube currency="JPY" rate="163.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.324"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68005"/><Cube currency="HUF" rate="250.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8152"/><Cube currency="RON" rate="3.2716"/><Cube currency="SEK" rate="9.2945"/><Cube currency="SKK" rate="33.968"/><Cube currency="CHF" rate="1.6477"/><Cube currency="ISK" rate="82.94"/><Cube currency="NOK" rate="8.1195"/><Cube currency="HRK" rate="7.314"/><Cube currency="RUB" rate="34.828"/><Cube currency="TRY" rate="1.7775"/><Cube currency="AUD" rate="1.6269"/><Cube currency="CAD" rate="1.4388"/><Cube currency="CNY" rate="10.287"/><Cube currency="HKD" rate="10.5055"/><Cube currency="IDR" rate="11879"/><Cube currency="KRW" rate="1248.17"/><Cube currency="MYR" rate="4.572"/><Cube currency="NZD" rate="1.8312"/><Cube currency="PHP" rate="62.22"/><Cube currency="SGD" rate="2.0584"/><Cube currency="THB" rate="44.337"/><Cube currency="ZAR" rate="9.611"/></Cube><Cube time="2007-05-30"><Cube currency="USD" rate="1.342"/><Cube currency="JPY" rate="163.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.34"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6795"/><Cube currency="HUF" rate="251.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8286"/><Cube currency="RON" rate="3.2719"/><Cube currency="SEK" rate="9.2965"/><Cube currency="SKK" rate="34.085"/><Cube currency="CHF" rate="1.6467"/><Cube currency="ISK" rate="83.27"/><Cube currency="NOK" rate="8.1175"/><Cube currency="HRK" rate="7.307"/><Cube currency="RUB" rate="34.787"/><Cube currency="TRY" rate="1.7895"/><Cube currency="AUD" rate="1.639"/><Cube currency="CAD" rate="1.4398"/><Cube currency="CNY" rate="10.2624"/><Cube currency="HKD" rate="10.4739"/><Cube currency="IDR" rate="11863.28"/><Cube currency="KRW" rate="1249.4"/><Cube currency="MYR" rate="4.5638"/><Cube currency="NZD" rate="1.8463"/><Cube currency="PHP" rate="62.108"/><Cube currency="SGD" rate="2.054"/><Cube currency="THB" rate="44.015"/><Cube currency="ZAR" rate="9.645"/></Cube><Cube time="2007-05-29"><Cube currency="USD" rate="1.3509"/><Cube currency="JPY" rate="164.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.288"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="249.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.816"/><Cube currency="RON" rate="3.27"/><Cube currency="SEK" rate="9.2555"/><Cube currency="SKK" rate="34.029"/><Cube currency="CHF" rate="1.6504"/><Cube currency="ISK" rate="83.46"/><Cube currency="NOK" rate="8.099"/><Cube currency="HRK" rate="7.309"/><Cube currency="RUB" rate="34.901"/><Cube currency="TRY" rate="1.7879"/><Cube currency="AUD" rate="1.6473"/><Cube currency="CAD" rate="1.4614"/><Cube currency="CNY" rate="10.334"/><Cube currency="HKD" rate="10.5625"/><Cube currency="IDR" rate="11908.18"/><Cube currency="KRW" rate="1253.16"/><Cube currency="MYR" rate="4.5856"/><Cube currency="NZD" rate="1.8539"/><Cube currency="PHP" rate="62.276"/><Cube currency="SGD" rate="2.0634"/><Cube currency="THB" rate="44.492"/><Cube currency="ZAR" rate="9.6161"/></Cube><Cube time="2007-05-28"><Cube currency="USD" rate="1.3453"/><Cube currency="JPY" rate="163.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.325"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67853"/><Cube currency="HUF" rate="249.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.812"/><Cube currency="RON" rate="3.2697"/><Cube currency="SEK" rate="9.2032"/><Cube currency="SKK" rate="33.975"/><Cube currency="CHF" rate="1.6525"/><Cube currency="ISK" rate="83.3"/><Cube currency="NOK" rate="8.0951"/><Cube currency="HRK" rate="7.3125"/><Cube currency="RUB" rate="34.831"/><Cube currency="TRY" rate="1.7826"/><Cube currency="AUD" rate="1.6413"/><Cube currency="CAD" rate="1.4541"/><Cube currency="CNY" rate="10.2848"/><Cube currency="HKD" rate="10.52"/><Cube currency="IDR" rate="11761.96"/><Cube currency="KRW" rate="1249.51"/><Cube currency="MYR" rate="4.5572"/><Cube currency="NZD" rate="1.8509"/><Cube currency="PHP" rate="61.843"/><Cube currency="SGD" rate="2.0547"/><Cube currency="THB" rate="44.171"/><Cube currency="ZAR" rate="9.5594"/></Cube><Cube time="2007-05-25"><Cube currency="USD" rate="1.3441"/><Cube currency="JPY" rate="163.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.308"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6775"/><Cube currency="HUF" rate="249.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8105"/><Cube currency="RON" rate="3.2724"/><Cube currency="SEK" rate="9.1912"/><Cube currency="SKK" rate="34.025"/><Cube currency="CHF" rate="1.6499"/><Cube currency="ISK" rate="83.47"/><Cube currency="NOK" rate="8.0945"/><Cube currency="HRK" rate="7.3128"/><Cube currency="RUB" rate="34.812"/><Cube currency="TRY" rate="1.7885"/><Cube currency="AUD" rate="1.6399"/><Cube currency="CAD" rate="1.457"/><Cube currency="CNY" rate="10.286"/><Cube currency="HKD" rate="10.5146"/><Cube currency="IDR" rate="11760.88"/><Cube currency="KRW" rate="1247.66"/><Cube currency="MYR" rate="4.5578"/><Cube currency="NZD" rate="1.8506"/><Cube currency="PHP" rate="61.963"/><Cube currency="SGD" rate="2.0546"/><Cube currency="THB" rate="44.057"/><Cube currency="ZAR" rate="9.578"/></Cube><Cube time="2007-05-24"><Cube currency="USD" rate="1.3448"/><Cube currency="JPY" rate="163.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.252"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6767"/><Cube currency="HUF" rate="249.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8"/><Cube currency="RON" rate="3.2725"/><Cube currency="SEK" rate="9.1957"/><Cube currency="SKK" rate="33.787"/><Cube currency="CHF" rate="1.6508"/><Cube currency="ISK" rate="83.62"/><Cube currency="NOK" rate="8.1055"/><Cube currency="HRK" rate="7.316"/><Cube currency="RUB" rate="34.827"/><Cube currency="TRY" rate="1.7915"/><Cube currency="AUD" rate="1.6351"/><Cube currency="CAD" rate="1.4552"/><Cube currency="CNY" rate="10.2903"/><Cube currency="HKD" rate="10.5208"/><Cube currency="IDR" rate="11753.55"/><Cube currency="KRW" rate="1252.61"/><Cube currency="MYR" rate="4.5582"/><Cube currency="NZD" rate="1.8453"/><Cube currency="PHP" rate="62.143"/><Cube currency="SGD" rate="2.0538"/><Cube currency="THB" rate="44.222"/><Cube currency="ZAR" rate="9.5581"/></Cube><Cube time="2007-05-23"><Cube currency="USD" rate="1.349"/><Cube currency="JPY" rate="163.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.247"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6794"/><Cube currency="HUF" rate="247.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.791"/><Cube currency="RON" rate="3.2733"/><Cube currency="SEK" rate="9.1909"/><Cube currency="SKK" rate="33.743"/><Cube currency="CHF" rate="1.6537"/><Cube currency="ISK" rate="82.86"/><Cube currency="NOK" rate="8.121"/><Cube currency="HRK" rate="7.3168"/><Cube currency="RUB" rate="34.874"/><Cube currency="TRY" rate="1.7861"/><Cube currency="AUD" rate="1.6336"/><Cube currency="CAD" rate="1.461"/><Cube currency="CNY" rate="10.3239"/><Cube currency="HKD" rate="10.5545"/><Cube currency="IDR" rate="11749.79"/><Cube currency="KRW" rate="1256.39"/><Cube currency="MYR" rate="4.5724"/><Cube currency="NZD" rate="1.8464"/><Cube currency="PHP" rate="62.108"/><Cube currency="SGD" rate="2.0628"/><Cube currency="THB" rate="44.517"/><Cube currency="ZAR" rate="9.4883"/></Cube><Cube time="2007-05-22"><Cube currency="USD" rate="1.3454"/><Cube currency="JPY" rate="163.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.186"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68175"/><Cube currency="HUF" rate="247.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7806"/><Cube currency="RON" rate="3.2735"/><Cube currency="SEK" rate="9.192"/><Cube currency="SKK" rate="33.697"/><Cube currency="CHF" rate="1.6561"/><Cube currency="ISK" rate="83.92"/><Cube currency="NOK" rate="8.1325"/><Cube currency="HRK" rate="7.3165"/><Cube currency="RUB" rate="34.85"/><Cube currency="TRY" rate="1.7755"/><Cube currency="AUD" rate="1.6363"/><Cube currency="CAD" rate="1.4579"/><Cube currency="CNY" rate="10.2986"/><Cube currency="HKD" rate="10.5264"/><Cube currency="IDR" rate="11676.73"/><Cube currency="KRW" rate="1251.69"/><Cube currency="MYR" rate="4.5569"/><Cube currency="NZD" rate="1.8462"/><Cube currency="PHP" rate="61.72"/><Cube currency="SGD" rate="2.0632"/><Cube currency="THB" rate="44.127"/><Cube currency="ZAR" rate="9.4415"/></Cube><Cube time="2007-05-21"><Cube currency="USD" rate="1.3444"/><Cube currency="JPY" rate="163.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.164"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68265"/><Cube currency="HUF" rate="248.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7695"/><Cube currency="RON" rate="3.2573"/><Cube currency="SEK" rate="9.2187"/><Cube currency="SKK" rate="33.694"/><Cube currency="CHF" rate="1.6562"/><Cube currency="ISK" rate="85.23"/><Cube currency="NOK" rate="8.167"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="34.844"/><Cube currency="TRY" rate="1.778"/><Cube currency="AUD" rate="1.6408"/><Cube currency="CAD" rate="1.4611"/><Cube currency="CNY" rate="10.3079"/><Cube currency="HKD" rate="10.5149"/><Cube currency="IDR" rate="11776.94"/><Cube currency="KRW" rate="1250.43"/><Cube currency="MYR" rate="4.5602"/><Cube currency="NZD" rate="1.8452"/><Cube currency="PHP" rate="62.165"/><Cube currency="SGD" rate="2.0515"/><Cube currency="THB" rate="44.491"/><Cube currency="ZAR" rate="9.4145"/></Cube><Cube time="2007-05-18"><Cube currency="USD" rate="1.3477"/><Cube currency="JPY" rate="163"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.2"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6839"/><Cube currency="HUF" rate="250.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7872"/><Cube currency="RON" rate="3.2709"/><Cube currency="SEK" rate="9.219"/><Cube currency="SKK" rate="33.742"/><Cube currency="CHF" rate="1.6536"/><Cube currency="ISK" rate="85.36"/><Cube currency="NOK" rate="8.175"/><Cube currency="HRK" rate="7.322"/><Cube currency="RUB" rate="34.847"/><Cube currency="TRY" rate="1.7945"/><Cube currency="AUD" rate="1.6401"/><Cube currency="CAD" rate="1.4767"/><Cube currency="CNY" rate="10.335"/><Cube currency="HKD" rate="10.5405"/><Cube currency="IDR" rate="11886.71"/><Cube currency="KRW" rate="1258.82"/><Cube currency="MYR" rate="4.5835"/><Cube currency="NZD" rate="1.8505"/><Cube currency="PHP" rate="62.621"/><Cube currency="SGD" rate="2.0538"/><Cube currency="THB" rate="44.732"/><Cube currency="ZAR" rate="9.5173"/></Cube><Cube time="2007-05-17"><Cube currency="USD" rate="1.3516"/><Cube currency="JPY" rate="163.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.11"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68385"/><Cube currency="HUF" rate="249.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7818"/><Cube currency="RON" rate="3.2736"/><Cube currency="SEK" rate="9.2065"/><Cube currency="SKK" rate="33.687"/><Cube currency="CHF" rate="1.6555"/><Cube currency="ISK" rate="85.16"/><Cube currency="NOK" rate="8.1721"/><Cube currency="HRK" rate="7.3292"/><Cube currency="RUB" rate="34.893"/><Cube currency="TRY" rate="1.7876"/><Cube currency="AUD" rate="1.6421"/><Cube currency="CAD" rate="1.4862"/><Cube currency="CNY" rate="10.3677"/><Cube currency="HKD" rate="10.5698"/><Cube currency="IDR" rate="11887.32"/><Cube currency="KRW" rate="1254.42"/><Cube currency="MYR" rate="4.5972"/><Cube currency="NZD" rate="1.8483"/><Cube currency="PHP" rate="63.16"/><Cube currency="SGD" rate="2.0605"/><Cube currency="THB" rate="45.179"/><Cube currency="ZAR" rate="9.4103"/></Cube><Cube time="2007-05-16"><Cube currency="USD" rate="1.3574"/><Cube currency="JPY" rate="163.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.235"/><Cube currency="DKK" rate="7.4533"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68485"/><Cube currency="HUF" rate="248.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7898"/><Cube currency="RON" rate="3.2776"/><Cube currency="SEK" rate="9.1985"/><Cube currency="SKK" rate="33.676"/><Cube currency="CHF" rate="1.6545"/><Cube currency="ISK" rate="85.41"/><Cube currency="NOK" rate="8.1725"/><Cube currency="HRK" rate="7.3275"/><Cube currency="RUB" rate="34.974"/><Cube currency="TRY" rate="1.797"/><Cube currency="AUD" rate="1.636"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="10.4275"/><Cube currency="HKD" rate="10.6122"/><Cube currency="IDR" rate="11951.91"/><Cube currency="KRW" rate="1254.17"/><Cube currency="MYR" rate="4.6162"/><Cube currency="NZD" rate="1.8434"/><Cube currency="PHP" rate="63.73"/><Cube currency="SGD" rate="2.0623"/><Cube currency="THB" rate="45.278"/><Cube currency="ZAR" rate="9.3922"/></Cube><Cube time="2007-05-15"><Cube currency="USD" rate="1.3538"/><Cube currency="JPY" rate="163.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.273"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68485"/><Cube currency="HUF" rate="248.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7833"/><Cube currency="RON" rate="3.283"/><Cube currency="SEK" rate="9.196"/><Cube currency="SKK" rate="33.662"/><Cube currency="CHF" rate="1.6505"/><Cube currency="ISK" rate="85.94"/><Cube currency="NOK" rate="8.1935"/><Cube currency="HRK" rate="7.326"/><Cube currency="RUB" rate="34.934"/><Cube currency="TRY" rate="1.81"/><Cube currency="AUD" rate="1.6279"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="10.4064"/><Cube currency="HKD" rate="10.5792"/><Cube currency="IDR" rate="11920.21"/><Cube currency="KRW" rate="1251.32"/><Cube currency="MYR" rate="4.6056"/><Cube currency="NZD" rate="1.841"/><Cube currency="PHP" rate="63.696"/><Cube currency="SGD" rate="2.0553"/><Cube currency="THB" rate="45.023"/><Cube currency="ZAR" rate="9.4139"/></Cube><Cube time="2007-05-14"><Cube currency="USD" rate="1.3549"/><Cube currency="JPY" rate="163.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="28.288"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68435"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7648"/><Cube currency="RON" rate="3.276"/><Cube currency="SEK" rate="9.2313"/><Cube currency="SKK" rate="33.584"/><Cube currency="CHF" rate="1.6515"/><Cube currency="ISK" rate="86.23"/><Cube currency="NOK" rate="8.1985"/><Cube currency="HRK" rate="7.3185"/><Cube currency="RUB" rate="34.944"/><Cube currency="TRY" rate="1.809"/><Cube currency="AUD" rate="1.6276"/><Cube currency="CAD" rate="1.5012"/><Cube currency="CNY" rate="10.406"/><Cube currency="HKD" rate="10.5852"/><Cube currency="IDR" rate="11923.12"/><Cube currency="KRW" rate="1252.2"/><Cube currency="MYR" rate="4.6087"/><Cube currency="NZD" rate="1.8334"/><Cube currency="PHP" rate="63.863"/><Cube currency="SGD" rate="2.0539"/><Cube currency="THB" rate="45.24"/><Cube currency="ZAR" rate="9.4204"/></Cube><Cube time="2007-05-11"><Cube currency="USD" rate="1.3486"/><Cube currency="JPY" rate="161.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="28.272"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6813"/><Cube currency="HUF" rate="248.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7786"/><Cube currency="RON" rate="3.2835"/><Cube currency="SEK" rate="9.226"/><Cube currency="SKK" rate="33.686"/><Cube currency="CHF" rate="1.6439"/><Cube currency="ISK" rate="86.35"/><Cube currency="NOK" rate="8.177"/><Cube currency="HRK" rate="7.3229"/><Cube currency="RUB" rate="34.863"/><Cube currency="TRY" rate="1.8136"/><Cube currency="AUD" rate="1.624"/><Cube currency="CAD" rate="1.5036"/><Cube currency="CNY" rate="10.3527"/><Cube currency="HKD" rate="10.546"/><Cube currency="IDR" rate="11962.08"/><Cube currency="KRW" rate="1249.82"/><Cube currency="MYR" rate="4.5981"/><Cube currency="NZD" rate="1.8468"/><Cube currency="PHP" rate="63.613"/><Cube currency="SGD" rate="2.0482"/><Cube currency="THB" rate="44.83"/><Cube currency="ZAR" rate="9.4688"/></Cube><Cube time="2007-05-10"><Cube currency="USD" rate="1.3527"/><Cube currency="JPY" rate="162.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="28.257"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6807"/><Cube currency="HUF" rate="248.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7634"/><Cube currency="RON" rate="3.2844"/><Cube currency="SEK" rate="9.2065"/><Cube currency="SKK" rate="33.581"/><Cube currency="CHF" rate="1.6473"/><Cube currency="ISK" rate="86.06"/><Cube currency="NOK" rate="8.159"/><Cube currency="HRK" rate="7.3272"/><Cube currency="RUB" rate="34.912"/><Cube currency="TRY" rate="1.8145"/><Cube currency="AUD" rate="1.6258"/><Cube currency="CAD" rate="1.4983"/><Cube currency="CNY" rate="10.4071"/><Cube currency="HKD" rate="10.5791"/><Cube currency="IDR" rate="11856.42"/><Cube currency="KRW" rate="1251.45"/><Cube currency="MYR" rate="4.6012"/><Cube currency="NZD" rate="1.8439"/><Cube currency="PHP" rate="63.78"/><Cube currency="SGD" rate="2.0521"/><Cube currency="THB" rate="44.188"/><Cube currency="ZAR" rate="9.4209"/></Cube><Cube time="2007-05-09"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="162.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="28.236"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67985"/><Cube currency="HUF" rate="247.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7609"/><Cube currency="RON" rate="3.2885"/><Cube currency="SEK" rate="9.1935"/><Cube currency="SKK" rate="33.579"/><Cube currency="CHF" rate="1.6486"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.134"/><Cube currency="HRK" rate="7.333"/><Cube currency="RUB" rate="34.925"/><Cube currency="TRY" rate="1.8131"/><Cube currency="AUD" rate="1.6331"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="10.4132"/><Cube currency="HKD" rate="10.5829"/><Cube currency="IDR" rate="11931.1"/><Cube currency="KRW" rate="1250.02"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.8381"/><Cube currency="PHP" rate="63.98"/><Cube currency="SGD" rate="2.0524"/><Cube currency="THB" rate="44.228"/><Cube currency="ZAR" rate="9.3808"/></Cube><Cube time="2007-05-08"><Cube currency="USD" rate="1.3558"/><Cube currency="JPY" rate="162.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="28.232"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6803"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7491"/><Cube currency="RON" rate="3.3053"/><Cube currency="SEK" rate="9.189"/><Cube currency="SKK" rate="33.627"/><Cube currency="CHF" rate="1.6489"/><Cube currency="ISK" rate="86.83"/><Cube currency="NOK" rate="8.136"/><Cube currency="HRK" rate="7.3415"/><Cube currency="RUB" rate="34.956"/><Cube currency="TRY" rate="1.819"/><Cube currency="AUD" rate="1.6355"/><Cube currency="CAD" rate="1.4946"/><Cube currency="CNY" rate="10.4342"/><Cube currency="HKD" rate="10.6018"/><Cube currency="IDR" rate="12052.38"/><Cube currency="KRW" rate="1251.34"/><Cube currency="MYR" rate="4.6204"/><Cube currency="NZD" rate="1.8363"/><Cube currency="PHP" rate="63.824"/><Cube currency="SGD" rate="2.0545"/><Cube currency="THB" rate="44.34"/><Cube currency="ZAR" rate="9.3921"/></Cube><Cube time="2007-05-07"><Cube currency="USD" rate="1.3615"/><Cube currency="JPY" rate="163.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="28.167"/><Cube currency="DKK" rate="7.4516"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6823"/><Cube currency="HUF" rate="246.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7413"/><Cube currency="RON" rate="3.312"/><Cube currency="SEK" rate="9.1655"/><Cube currency="SKK" rate="33.537"/><Cube currency="CHF" rate="1.6471"/><Cube currency="ISK" rate="86.37"/><Cube currency="NOK" rate="8.122"/><Cube currency="HRK" rate="7.3458"/><Cube currency="RUB" rate="35.026"/><Cube currency="TRY" rate="1.823"/><Cube currency="AUD" rate="1.6483"/><Cube currency="CAD" rate="1.5028"/><Cube currency="CNY" rate="10.4889"/><Cube currency="HKD" rate="10.6428"/><Cube currency="IDR" rate="12096.93"/><Cube currency="KRW" rate="1255.85"/><Cube currency="MYR" rate="4.6495"/><Cube currency="NZD" rate="1.8442"/><Cube currency="PHP" rate="64.331"/><Cube currency="SGD" rate="2.0613"/><Cube currency="THB" rate="44.335"/><Cube currency="ZAR" rate="9.4161"/></Cube><Cube time="2007-05-04"><Cube currency="USD" rate="1.3561"/><Cube currency="JPY" rate="163.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="28.118"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="246.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7504"/><Cube currency="RON" rate="3.3175"/><Cube currency="SEK" rate="9.1575"/><Cube currency="SKK" rate="33.54"/><Cube currency="CHF" rate="1.6479"/><Cube currency="ISK" rate="86.52"/><Cube currency="NOK" rate="8.128"/><Cube currency="HRK" rate="7.3422"/><Cube currency="RUB" rate="34.958"/><Cube currency="TRY" rate="1.836"/><Cube currency="AUD" rate="1.6562"/><Cube currency="CAD" rate="1.4985"/><Cube currency="CNY" rate="10.4473"/><Cube currency="HKD" rate="10.6066"/><Cube currency="IDR" rate="12170.32"/><Cube currency="KRW" rate="1257.99"/><Cube currency="MYR" rate="4.6385"/><Cube currency="NZD" rate="1.8463"/><Cube currency="PHP" rate="64.32"/><Cube currency="SGD" rate="2.0603"/><Cube currency="THB" rate="44.229"/><Cube currency="ZAR" rate="9.4745"/></Cube><Cube time="2007-05-03"><Cube currency="USD" rate="1.3613"/><Cube currency="JPY" rate="163.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="28.137"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="246.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7584"/><Cube currency="RON" rate="3.3085"/><Cube currency="SEK" rate="9.1413"/><Cube currency="SKK" rate="33.618"/><Cube currency="CHF" rate="1.6479"/><Cube currency="ISK" rate="86.67"/><Cube currency="NOK" rate="8.122"/><Cube currency="HRK" rate="7.349"/><Cube currency="RUB" rate="35.025"/><Cube currency="TRY" rate="1.845"/><Cube currency="AUD" rate="1.6496"/><Cube currency="CAD" rate="1.5086"/><Cube currency="CNY" rate="10.4873"/><Cube currency="HKD" rate="10.6469"/><Cube currency="IDR" rate="12315"/><Cube currency="KRW" rate="1261.86"/><Cube currency="MYR" rate="4.6567"/><Cube currency="NZD" rate="1.8428"/><Cube currency="PHP" rate="64.73"/><Cube currency="SGD" rate="2.0743"/><Cube currency="THB" rate="44.741"/><Cube currency="ZAR" rate="9.4923"/></Cube><Cube time="2007-05-02"><Cube currency="USD" rate="1.3588"/><Cube currency="JPY" rate="163.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="28.127"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6821"/><Cube currency="HUF" rate="246.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7689"/><Cube currency="RON" rate="3.3266"/><Cube currency="SEK" rate="9.165"/><Cube currency="SKK" rate="33.662"/><Cube currency="CHF" rate="1.6518"/><Cube currency="ISK" rate="86.91"/><Cube currency="NOK" rate="8.1265"/><Cube currency="HRK" rate="7.3555"/><Cube currency="RUB" rate="34.987"/><Cube currency="TRY" rate="1.845"/><Cube currency="AUD" rate="1.645"/><Cube currency="CAD" rate="1.5096"/><Cube currency="CNY" rate="10.4681"/><Cube currency="HKD" rate="10.626"/><Cube currency="IDR" rate="12327.71"/><Cube currency="KRW" rate="1263.75"/><Cube currency="MYR" rate="4.6498"/><Cube currency="NZD" rate="1.8398"/><Cube currency="PHP" rate="64.788"/><Cube currency="SGD" rate="2.073"/><Cube currency="THB" rate="44.374"/><Cube currency="ZAR" rate="9.5689"/></Cube><Cube time="2007-04-30"><Cube currency="USD" rate="1.3605"/><Cube currency="JPY" rate="162.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="28.123"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6827"/><Cube currency="HUF" rate="247.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.781"/><Cube currency="RON" rate="3.3293"/><Cube currency="SEK" rate="9.1523"/><Cube currency="SKK" rate="33.727"/><Cube currency="CHF" rate="1.6458"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="8.1265"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="35.01"/><Cube currency="TRY" rate="1.854"/><Cube currency="AUD" rate="1.6427"/><Cube currency="CAD" rate="1.5187"/><Cube currency="CNY" rate="10.4812"/><Cube currency="HKD" rate="10.6396"/><Cube currency="IDR" rate="12357.42"/><Cube currency="KRW" rate="1266.49"/><Cube currency="MYR" rate="4.6556"/><Cube currency="NZD" rate="1.8393"/><Cube currency="PHP" rate="64.59"/><Cube currency="SGD" rate="2.0679"/><Cube currency="THB" rate="44.645"/><Cube currency="ZAR" rate="9.5946"/></Cube><Cube time="2007-04-27"><Cube currency="USD" rate="1.3643"/><Cube currency="JPY" rate="162.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="28.166"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68225"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7786"/><Cube currency="RON" rate="3.3122"/><Cube currency="SEK" rate="9.1435"/><Cube currency="SKK" rate="33.655"/><Cube currency="CHF" rate="1.6431"/><Cube currency="ISK" rate="87.67"/><Cube currency="NOK" rate="8.138"/><Cube currency="HRK" rate="7.3675"/><Cube currency="RUB" rate="35.06"/><Cube currency="TRY" rate="1.8241"/><Cube currency="AUD" rate="1.6423"/><Cube currency="CAD" rate="1.5235"/><Cube currency="CNY" rate="10.5235"/><Cube currency="HKD" rate="10.6701"/><Cube currency="IDR" rate="12384.43"/><Cube currency="KRW" rate="1267.64"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.8385"/><Cube currency="PHP" rate="64.497"/><Cube currency="SGD" rate="2.0683"/><Cube currency="THB" rate="44.61"/><Cube currency="ZAR" rate="9.5915"/></Cube><Cube time="2007-04-26"><Cube currency="USD" rate="1.3596"/><Cube currency="JPY" rate="162.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="28.115"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68215"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7744"/><Cube currency="RON" rate="3.3074"/><Cube currency="SEK" rate="9.152"/><Cube currency="SKK" rate="33.579"/><Cube currency="CHF" rate="1.6432"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="8.1185"/><Cube currency="HRK" rate="7.3743"/><Cube currency="RUB" rate="35"/><Cube currency="TRY" rate="1.8135"/><Cube currency="AUD" rate="1.6409"/><Cube currency="CAD" rate="1.5236"/><Cube currency="CNY" rate="10.5047"/><Cube currency="HKD" rate="10.6343"/><Cube currency="IDR" rate="12345.17"/><Cube currency="KRW" rate="1263"/><Cube currency="MYR" rate="4.6505"/><Cube currency="NZD" rate="1.8405"/><Cube currency="PHP" rate="64.268"/><Cube currency="SGD" rate="2.0597"/><Cube currency="THB" rate="44.47"/><Cube currency="ZAR" rate="9.5143"/></Cube><Cube time="2007-04-25"><Cube currency="USD" rate="1.3649"/><Cube currency="JPY" rate="161.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="28.106"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.681"/><Cube currency="HUF" rate="246.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7864"/><Cube currency="RON" rate="3.3315"/><Cube currency="SEK" rate="9.1746"/><Cube currency="SKK" rate="33.655"/><Cube currency="CHF" rate="1.6416"/><Cube currency="ISK" rate="87.34"/><Cube currency="NOK" rate="8.164"/><Cube currency="HRK" rate="7.3745"/><Cube currency="RUB" rate="35.065"/><Cube currency="TRY" rate="1.8168"/><Cube currency="AUD" rate="1.6405"/><Cube currency="CAD" rate="1.5298"/><Cube currency="CNY" rate="10.5317"/><Cube currency="HKD" rate="10.6702"/><Cube currency="IDR" rate="12396.02"/><Cube currency="KRW" rate="1264.92"/><Cube currency="MYR" rate="4.6686"/><Cube currency="NZD" rate="1.8321"/><Cube currency="PHP" rate="64.498"/><Cube currency="SGD" rate="2.0629"/><Cube currency="THB" rate="44.2"/><Cube currency="ZAR" rate="9.5817"/></Cube><Cube time="2007-04-24"><Cube currency="USD" rate="1.3582"/><Cube currency="JPY" rate="161.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="28.065"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="245.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7872"/><Cube currency="RON" rate="3.335"/><Cube currency="SEK" rate="9.193"/><Cube currency="SKK" rate="33.655"/><Cube currency="CHF" rate="1.6387"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.103"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="34.983"/><Cube currency="TRY" rate="1.8185"/><Cube currency="AUD" rate="1.6424"/><Cube currency="CAD" rate="1.5223"/><Cube currency="CNY" rate="10.4936"/><Cube currency="HKD" rate="10.6154"/><Cube currency="IDR" rate="12344"/><Cube currency="KRW" rate="1259.39"/><Cube currency="MYR" rate="4.6478"/><Cube currency="NZD" rate="1.8305"/><Cube currency="PHP" rate="64.44"/><Cube currency="SGD" rate="2.0566"/><Cube currency="THB" rate="44.191"/><Cube currency="ZAR" rate="9.6035"/></Cube><Cube time="2007-04-23"><Cube currency="USD" rate="1.3557"/><Cube currency="JPY" rate="160.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="28.026"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.678"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7798"/><Cube currency="RON" rate="3.3382"/><Cube currency="SEK" rate="9.1979"/><Cube currency="SKK" rate="33.533"/><Cube currency="CHF" rate="1.6423"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.107"/><Cube currency="HRK" rate="7.4"/><Cube currency="RUB" rate="34.955"/><Cube currency="TRY" rate="1.8205"/><Cube currency="AUD" rate="1.6277"/><Cube currency="CAD" rate="1.5225"/><Cube currency="CNY" rate="10.4722"/><Cube currency="HKD" rate="10.5946"/><Cube currency="IDR" rate="12322.64"/><Cube currency="KRW" rate="1255.58"/><Cube currency="MYR" rate="4.6392"/><Cube currency="NZD" rate="1.821"/><Cube currency="PHP" rate="64.464"/><Cube currency="SGD" rate="2.0514"/><Cube currency="THB" rate="43.983"/><Cube currency="ZAR" rate="9.5538"/></Cube><Cube time="2007-04-20"><Cube currency="USD" rate="1.3606"/><Cube currency="JPY" rate="161.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="28.033"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7917"/><Cube currency="RON" rate="3.3362"/><Cube currency="SEK" rate="9.1953"/><Cube currency="SKK" rate="33.456"/><Cube currency="CHF" rate="1.6414"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="8.1075"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="35.013"/><Cube currency="TRY" rate="1.8217"/><Cube currency="AUD" rate="1.629"/><Cube currency="CAD" rate="1.5334"/><Cube currency="CNY" rate="10.501"/><Cube currency="HKD" rate="10.6319"/><Cube currency="IDR" rate="12368.53"/><Cube currency="KRW" rate="1261.89"/><Cube currency="MYR" rate="4.6553"/><Cube currency="NZD" rate="1.8266"/><Cube currency="PHP" rate="64.438"/><Cube currency="SGD" rate="2.0559"/><Cube currency="THB" rate="44.149"/><Cube currency="ZAR" rate="9.5405"/></Cube><Cube time="2007-04-19"><Cube currency="USD" rate="1.3601"/><Cube currency="JPY" rate="160.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="28.02"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="247.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7042"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8097"/><Cube currency="RON" rate="3.337"/><Cube currency="SEK" rate="9.2195"/><Cube currency="SKK" rate="33.566"/><Cube currency="CHF" rate="1.6343"/><Cube currency="ISK" rate="88.41"/><Cube currency="NOK" rate="8.1075"/><Cube currency="HRK" rate="7.4106"/><Cube currency="RUB" rate="35.018"/><Cube currency="TRY" rate="1.846"/><Cube currency="AUD" rate="1.6336"/><Cube currency="CAD" rate="1.5312"/><Cube currency="CNY" rate="10.4952"/><Cube currency="HKD" rate="10.6268"/><Cube currency="IDR" rate="12380.31"/><Cube currency="KRW" rate="1263.87"/><Cube currency="MYR" rate="4.6617"/><Cube currency="NZD" rate="1.8367"/><Cube currency="PHP" rate="64.666"/><Cube currency="SGD" rate="2.0554"/><Cube currency="THB" rate="44.2"/><Cube currency="ZAR" rate="9.6564"/></Cube><Cube time="2007-04-18"><Cube currency="USD" rate="1.3577"/><Cube currency="JPY" rate="160.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="27.992"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="246.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.704"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8078"/><Cube currency="RON" rate="3.3305"/><Cube currency="SEK" rate="9.2176"/><Cube currency="SKK" rate="33.458"/><Cube currency="CHF" rate="1.6367"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.11"/><Cube currency="HRK" rate="7.4061"/><Cube currency="RUB" rate="34.972"/><Cube currency="TRY" rate="1.8356"/><Cube currency="AUD" rate="1.6291"/><Cube currency="CAD" rate="1.5386"/><Cube currency="CNY" rate="10.4839"/><Cube currency="HKD" rate="10.6045"/><Cube currency="IDR" rate="12341.49"/><Cube currency="KRW" rate="1261.3"/><Cube currency="MYR" rate="4.6542"/><Cube currency="NZD" rate="1.8342"/><Cube currency="PHP" rate="64.525"/><Cube currency="SGD" rate="2.0519"/><Cube currency="THB" rate="44.1"/><Cube currency="ZAR" rate="9.595"/></Cube><Cube time="2007-04-17"><Cube currency="USD" rate="1.3549"/><Cube currency="JPY" rate="161.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="27.964"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6763"/><Cube currency="HUF" rate="245.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7033"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8161"/><Cube currency="RON" rate="3.3321"/><Cube currency="SEK" rate="9.2204"/><Cube currency="SKK" rate="33.436"/><Cube currency="CHF" rate="1.6406"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.079"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="34.944"/><Cube currency="TRY" rate="1.8371"/><Cube currency="AUD" rate="1.6215"/><Cube currency="CAD" rate="1.5333"/><Cube currency="CNY" rate="10.4722"/><Cube currency="HKD" rate="10.5845"/><Cube currency="IDR" rate="12312.65"/><Cube currency="KRW" rate="1259.04"/><Cube currency="MYR" rate="4.6548"/><Cube currency="NZD" rate="1.8231"/><Cube currency="PHP" rate="64.595"/><Cube currency="SGD" rate="2.0504"/><Cube currency="THB" rate="44.192"/><Cube currency="ZAR" rate="9.6314"/></Cube><Cube time="2007-04-16"><Cube currency="USD" rate="1.355"/><Cube currency="JPY" rate="161.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5812"/><Cube currency="CZK" rate="27.963"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68055"/><Cube currency="HUF" rate="245.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.818"/><Cube currency="RON" rate="3.332"/><Cube currency="SEK" rate="9.224"/><Cube currency="SKK" rate="33.36"/><Cube currency="CHF" rate="1.6431"/><Cube currency="ISK" rate="88.5"/><Cube currency="NOK" rate="8.0925"/><Cube currency="HRK" rate="7.3982"/><Cube currency="RUB" rate="34.942"/><Cube currency="TRY" rate="1.8395"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5352"/><Cube currency="CNY" rate="10.4784"/><Cube currency="HKD" rate="10.5866"/><Cube currency="IDR" rate="12320.34"/><Cube currency="KRW" rate="1260.9"/><Cube currency="MYR" rate="4.6626"/><Cube currency="NZD" rate="1.831"/><Cube currency="PHP" rate="64.532"/><Cube currency="SGD" rate="2.0507"/><Cube currency="THB" rate="44.218"/><Cube currency="ZAR" rate="9.6497"/></Cube><Cube time="2007-04-13"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="160.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="27.965"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6809"/><Cube currency="HUF" rate="245.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.838"/><Cube currency="RON" rate="3.3452"/><Cube currency="SEK" rate="9.2823"/><Cube currency="SKK" rate="33.497"/><Cube currency="CHF" rate="1.6361"/><Cube currency="ISK" rate="88.75"/><Cube currency="NOK" rate="8.0985"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="34.944"/><Cube currency="TRY" rate="1.8602"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="10.449"/><Cube currency="HKD" rate="10.5734"/><Cube currency="IDR" rate="12308.71"/><Cube currency="KRW" rate="1256.78"/><Cube currency="MYR" rate="4.657"/><Cube currency="NZD" rate="1.8354"/><Cube currency="PHP" rate="64.818"/><Cube currency="SGD" rate="2.0508"/><Cube currency="THB" rate="44.182"/><Cube currency="ZAR" rate="9.7438"/></Cube><Cube time="2007-04-12"><Cube currency="USD" rate="1.3467"/><Cube currency="JPY" rate="160.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="27.963"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6807"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7059"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.834"/><Cube currency="RON" rate="3.3405"/><Cube currency="SEK" rate="9.258"/><Cube currency="SKK" rate="33.428"/><Cube currency="CHF" rate="1.6404"/><Cube currency="ISK" rate="88.74"/><Cube currency="NOK" rate="8.0885"/><Cube currency="HRK" rate="7.4055"/><Cube currency="RUB" rate="34.842"/><Cube currency="TRY" rate="1.855"/><Cube currency="AUD" rate="1.6304"/><Cube currency="CAD" rate="1.5328"/><Cube currency="CNY" rate="10.4046"/><Cube currency="HKD" rate="10.5244"/><Cube currency="IDR" rate="12269.78"/><Cube currency="KRW" rate="1254.11"/><Cube currency="MYR" rate="4.6438"/><Cube currency="NZD" rate="1.8497"/><Cube currency="PHP" rate="64.568"/><Cube currency="SGD" rate="2.0443"/><Cube currency="THB" rate="43.687"/><Cube currency="ZAR" rate="9.6643"/></Cube><Cube time="2007-04-11"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="160"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="28.003"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6788"/><Cube currency="HUF" rate="245.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7055"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8284"/><Cube currency="RON" rate="3.338"/><Cube currency="SEK" rate="9.257"/><Cube currency="SKK" rate="33.397"/><Cube currency="CHF" rate="1.6382"/><Cube currency="ISK" rate="89.1"/><Cube currency="NOK" rate="8.093"/><Cube currency="HRK" rate="7.3995"/><Cube currency="RUB" rate="34.783"/><Cube currency="TRY" rate="1.8375"/><Cube currency="AUD" rate="1.6263"/><Cube currency="CAD" rate="1.5348"/><Cube currency="CNY" rate="10.3654"/><Cube currency="HKD" rate="10.4843"/><Cube currency="IDR" rate="12190.25"/><Cube currency="KRW" rate="1251.16"/><Cube currency="MYR" rate="4.6292"/><Cube currency="NZD" rate="1.8422"/><Cube currency="PHP" rate="64.239"/><Cube currency="SGD" rate="2.035"/><Cube currency="THB" rate="43.875"/><Cube currency="ZAR" rate="9.565"/></Cube><Cube time="2007-04-10"><Cube currency="USD" rate="1.3426"/><Cube currency="JPY" rate="160.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="27.95"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6803"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8443"/><Cube currency="RON" rate="3.34"/><Cube currency="SEK" rate="9.2826"/><Cube currency="SKK" rate="33.474"/><Cube currency="CHF" rate="1.6361"/><Cube currency="ISK" rate="89.84"/><Cube currency="NOK" rate="8.106"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="34.796"/><Cube currency="TRY" rate="1.842"/><Cube currency="AUD" rate="1.6283"/><Cube currency="CAD" rate="1.5424"/><Cube currency="CNY" rate="10.385"/><Cube currency="HKD" rate="10.4902"/><Cube currency="IDR" rate="12217.66"/><Cube currency="KRW" rate="1254.32"/><Cube currency="MYR" rate="4.6279"/><Cube currency="NZD" rate="1.8471"/><Cube currency="PHP" rate="64.317"/><Cube currency="SGD" rate="2.0384"/><Cube currency="THB" rate="43.834"/><Cube currency="ZAR" rate="9.5828"/></Cube><Cube time="2007-04-05"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="159"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="27.943"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6797"/><Cube currency="HUF" rate="245.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7075"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8385"/><Cube currency="RON" rate="3.3345"/><Cube currency="SEK" rate="9.2715"/><Cube currency="SKK" rate="33.427"/><Cube currency="CHF" rate="1.6309"/><Cube currency="ISK" rate="89.5"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.4074"/><Cube currency="RUB" rate="34.727"/><Cube currency="TRY" rate="1.832"/><Cube currency="AUD" rate="1.6351"/><Cube currency="CAD" rate="1.541"/><Cube currency="CNY" rate="10.3297"/><Cube currency="HKD" rate="10.4525"/><Cube currency="IDR" rate="12169.43"/><Cube currency="KRW" rate="1247.1"/><Cube currency="MYR" rate="4.615"/><Cube currency="NZD" rate="1.8499"/><Cube currency="PHP" rate="63.99"/><Cube currency="SGD" rate="2.0251"/><Cube currency="THB" rate="43.574"/><Cube currency="ZAR" rate="9.5589"/></Cube><Cube time="2007-04-04"><Cube currency="USD" rate="1.3352"/><Cube currency="JPY" rate="158.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5812"/><Cube currency="CZK" rate="27.933"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67665"/><Cube currency="HUF" rate="246.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.851"/><Cube currency="RON" rate="3.3345"/><Cube currency="SEK" rate="9.3355"/><Cube currency="SKK" rate="33.474"/><Cube currency="CHF" rate="1.6292"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="8.1675"/><Cube currency="HRK" rate="7.4051"/><Cube currency="RUB" rate="34.705"/><Cube currency="TRY" rate="1.8312"/><Cube currency="AUD" rate="1.6413"/><Cube currency="CAD" rate="1.5441"/><Cube currency="CNY" rate="10.3244"/><Cube currency="HKD" rate="10.4358"/><Cube currency="IDR" rate="12171.68"/><Cube currency="KRW" rate="1250.21"/><Cube currency="MYR" rate="4.6158"/><Cube currency="NZD" rate="1.859"/><Cube currency="PHP" rate="63.889"/><Cube currency="SGD" rate="2.0224"/><Cube currency="THB" rate="43.305"/><Cube currency="ZAR" rate="9.5879"/></Cube><Cube time="2007-04-03"><Cube currency="USD" rate="1.3358"/><Cube currency="JPY" rate="158.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5812"/><Cube currency="CZK" rate="28.011"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6761"/><Cube currency="HUF" rate="246.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7084"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8536"/><Cube currency="RON" rate="3.34"/><Cube currency="SEK" rate="9.3631"/><Cube currency="SKK" rate="33.267"/><Cube currency="CHF" rate="1.6275"/><Cube currency="ISK" rate="88.66"/><Cube currency="NOK" rate="8.17"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="34.715"/><Cube currency="TRY" rate="1.8473"/><Cube currency="AUD" rate="1.6409"/><Cube currency="CAD" rate="1.5467"/><Cube currency="CNY" rate="10.3277"/><Cube currency="HKD" rate="10.4392"/><Cube currency="IDR" rate="12145.76"/><Cube currency="KRW" rate="1251.31"/><Cube currency="MYR" rate="4.6225"/><Cube currency="NZD" rate="1.8538"/><Cube currency="PHP" rate="64.018"/><Cube currency="SGD" rate="2.0285"/><Cube currency="THB" rate="43.422"/><Cube currency="ZAR" rate="9.642"/></Cube><Cube time="2007-04-02"><Cube currency="USD" rate="1.3366"/><Cube currency="JPY" rate="157.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.581"/><Cube currency="CZK" rate="27.94"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6761"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7082"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8544"/><Cube currency="RON" rate="3.3477"/><Cube currency="SEK" rate="9.367"/><Cube currency="SKK" rate="33.286"/><Cube currency="CHF" rate="1.6226"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.1585"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="34.728"/><Cube currency="TRY" rate="1.8551"/><Cube currency="AUD" rate="1.6371"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="10.3373"/><Cube currency="HKD" rate="10.4462"/><Cube currency="IDR" rate="12182.44"/><Cube currency="KRW" rate="1252.86"/><Cube currency="MYR" rate="4.624"/><Cube currency="NZD" rate="1.8571"/><Cube currency="PHP" rate="64.651"/><Cube currency="SGD" rate="2.0292"/><Cube currency="THB" rate="43.348"/><Cube currency="ZAR" rate="9.7127"/></Cube><Cube time="2007-03-30"><Cube currency="USD" rate="1.3318"/><Cube currency="JPY" rate="157.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5807"/><Cube currency="CZK" rate="28.01"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="247.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8668"/><Cube currency="RON" rate="3.3547"/><Cube currency="SEK" rate="9.3462"/><Cube currency="SKK" rate="33.34"/><Cube currency="CHF" rate="1.6247"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.119"/><Cube currency="HRK" rate="7.405"/><Cube currency="RUB" rate="34.658"/><Cube currency="TRY" rate="1.8455"/><Cube currency="AUD" rate="1.6484"/><Cube currency="CAD" rate="1.5366"/><Cube currency="CNY" rate="10.2951"/><Cube currency="HKD" rate="10.407"/><Cube currency="IDR" rate="12152.68"/><Cube currency="KRW" rate="1253.02"/><Cube currency="MYR" rate="4.6047"/><Cube currency="NZD" rate="1.8644"/><Cube currency="PHP" rate="64.2"/><Cube currency="SGD" rate="2.0204"/><Cube currency="THB" rate="43.057"/><Cube currency="ZAR" rate="9.7005"/></Cube><Cube time="2007-03-29"><Cube currency="USD" rate="1.3352"/><Cube currency="JPY" rate="156.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5807"/><Cube currency="CZK" rate="28.035"/><Cube currency="DKK" rate="7.4499"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="248"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8697"/><Cube currency="RON" rate="3.364"/><Cube currency="SEK" rate="9.337"/><Cube currency="SKK" rate="33.381"/><Cube currency="CHF" rate="1.6215"/><Cube currency="ISK" rate="88.24"/><Cube currency="NOK" rate="8.102"/><Cube currency="HRK" rate="7.3906"/><Cube currency="RUB" rate="34.702"/><Cube currency="TRY" rate="1.8598"/><Cube currency="AUD" rate="1.6506"/><Cube currency="CAD" rate="1.5487"/><Cube currency="CNY" rate="10.3171"/><Cube currency="HKD" rate="10.4322"/><Cube currency="IDR" rate="12187.04"/><Cube currency="KRW" rate="1256.22"/><Cube currency="MYR" rate="4.6124"/><Cube currency="NZD" rate="1.8713"/><Cube currency="PHP" rate="64.357"/><Cube currency="SGD" rate="2.0274"/><Cube currency="THB" rate="43.16"/><Cube currency="ZAR" rate="9.7745"/></Cube><Cube time="2007-03-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="156.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5807"/><Cube currency="CZK" rate="28.075"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6795"/><Cube currency="HUF" rate="249.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8836"/><Cube currency="RON" rate="3.3665"/><Cube currency="SEK" rate="9.319"/><Cube currency="SKK" rate="33.518"/><Cube currency="CHF" rate="1.6164"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="8.1335"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="34.695"/><Cube currency="TRY" rate="1.8612"/><Cube currency="AUD" rate="1.6532"/><Cube currency="CAD" rate="1.5477"/><Cube currency="CNY" rate="10.3173"/><Cube currency="HKD" rate="10.4293"/><Cube currency="IDR" rate="12212.75"/><Cube currency="KRW" rate="1254.11"/><Cube currency="MYR" rate="4.6213"/><Cube currency="NZD" rate="1.8702"/><Cube currency="PHP" rate="64.471"/><Cube currency="SGD" rate="2.026"/><Cube currency="THB" rate="42.711"/><Cube currency="ZAR" rate="9.739"/></Cube><Cube time="2007-03-27"><Cube currency="USD" rate="1.3347"/><Cube currency="JPY" rate="157.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5805"/><Cube currency="CZK" rate="27.986"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="247.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7097"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8705"/><Cube currency="RON" rate="3.3618"/><Cube currency="SEK" rate="9.3182"/><Cube currency="SKK" rate="33.591"/><Cube currency="CHF" rate="1.6211"/><Cube currency="ISK" rate="88.28"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.3765"/><Cube currency="RUB" rate="34.696"/><Cube currency="TRY" rate="1.8538"/><Cube currency="AUD" rate="1.649"/><Cube currency="CAD" rate="1.5429"/><Cube currency="CNY" rate="10.3218"/><Cube currency="HKD" rate="10.4288"/><Cube currency="IDR" rate="12173.13"/><Cube currency="KRW" rate="1255.62"/><Cube currency="MYR" rate="4.6054"/><Cube currency="NZD" rate="1.8579"/><Cube currency="PHP" rate="64.079"/><Cube currency="SGD" rate="2.0242"/><Cube currency="THB" rate="43.2"/><Cube currency="ZAR" rate="9.6829"/></Cube><Cube time="2007-03-26"><Cube currency="USD" rate="1.3265"/><Cube currency="JPY" rate="157.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5805"/><Cube currency="CZK" rate="27.935"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67635"/><Cube currency="HUF" rate="246.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8701"/><Cube currency="RON" rate="3.3604"/><Cube currency="SEK" rate="9.3083"/><Cube currency="SKK" rate="33.628"/><Cube currency="CHF" rate="1.6208"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.3763"/><Cube currency="RUB" rate="34.594"/><Cube currency="TRY" rate="1.8354"/><Cube currency="AUD" rate="1.6456"/><Cube currency="CAD" rate="1.5416"/><Cube currency="CNY" rate="10.2647"/><Cube currency="HKD" rate="10.3649"/><Cube currency="IDR" rate="12075.79"/><Cube currency="KRW" rate="1244.99"/><Cube currency="MYR" rate="4.5797"/><Cube currency="NZD" rate="1.8588"/><Cube currency="PHP" rate="63.771"/><Cube currency="SGD" rate="2.0143"/><Cube currency="THB" rate="43.55"/><Cube currency="ZAR" rate="9.5704"/></Cube><Cube time="2007-03-23"><Cube currency="USD" rate="1.3327"/><Cube currency="JPY" rate="156.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5805"/><Cube currency="CZK" rate="27.973"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6778"/><Cube currency="HUF" rate="246.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.876"/><Cube currency="RON" rate="3.363"/><Cube currency="SEK" rate="9.3135"/><Cube currency="SKK" rate="33.582"/><Cube currency="CHF" rate="1.6164"/><Cube currency="ISK" rate="88.46"/><Cube currency="NOK" rate="8.115"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="34.673"/><Cube currency="TRY" rate="1.8479"/><Cube currency="AUD" rate="1.6519"/><Cube currency="CAD" rate="1.5432"/><Cube currency="CNY" rate="10.2991"/><Cube currency="HKD" rate="10.4103"/><Cube currency="IDR" rate="12140.9"/><Cube currency="KRW" rate="1248.54"/><Cube currency="MYR" rate="4.6065"/><Cube currency="NZD" rate="1.8654"/><Cube currency="PHP" rate="64.003"/><Cube currency="SGD" rate="2.0217"/><Cube currency="THB" rate="42.402"/><Cube currency="ZAR" rate="9.6281"/></Cube><Cube time="2007-03-22"><Cube currency="USD" rate="1.3351"/><Cube currency="JPY" rate="157.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5802"/><Cube currency="CZK" rate="27.986"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67855"/><Cube currency="HUF" rate="245.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7094"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8688"/><Cube currency="RON" rate="3.3524"/><Cube currency="SEK" rate="9.2983"/><Cube currency="SKK" rate="33.355"/><Cube currency="CHF" rate="1.619"/><Cube currency="ISK" rate="88.48"/><Cube currency="NOK" rate="8.168"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="34.697"/><Cube currency="TRY" rate="1.8497"/><Cube currency="AUD" rate="1.6542"/><Cube currency="CAD" rate="1.545"/><Cube currency="CNY" rate="10.3158"/><Cube currency="HKD" rate="10.4265"/><Cube currency="IDR" rate="12158.09"/><Cube currency="KRW" rate="1251.46"/><Cube currency="MYR" rate="4.6295"/><Cube currency="NZD" rate="1.8736"/><Cube currency="PHP" rate="64.158"/><Cube currency="SGD" rate="2.0257"/><Cube currency="THB" rate="42.652"/><Cube currency="ZAR" rate="9.627"/></Cube><Cube time="2007-03-21"><Cube currency="USD" rate="1.3293"/><Cube currency="JPY" rate="156.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="27.938"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6789"/><Cube currency="HUF" rate="247.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8744"/><Cube currency="RON" rate="3.3543"/><Cube currency="SEK" rate="9.3034"/><Cube currency="SKK" rate="33.39"/><Cube currency="CHF" rate="1.6153"/><Cube currency="ISK" rate="89.16"/><Cube currency="NOK" rate="8.195"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="34.62"/><Cube currency="TRY" rate="1.853"/><Cube currency="AUD" rate="1.659"/><Cube currency="CAD" rate="1.5409"/><Cube currency="CNY" rate="10.2808"/><Cube currency="HKD" rate="10.3828"/><Cube currency="IDR" rate="12143.16"/><Cube currency="KRW" rate="1248.21"/><Cube currency="MYR" rate="4.618"/><Cube currency="NZD" rate="1.8861"/><Cube currency="PHP" rate="64.139"/><Cube currency="SGD" rate="2.025"/><Cube currency="THB" rate="42.56"/><Cube currency="ZAR" rate="9.7516"/></Cube><Cube time="2007-03-20"><Cube currency="USD" rate="1.3296"/><Cube currency="JPY" rate="156.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="27.808"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="246.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8721"/><Cube currency="RON" rate="3.338"/><Cube currency="SEK" rate="9.3019"/><Cube currency="SKK" rate="33.234"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="8.165"/><Cube currency="HRK" rate="7.37"/><Cube currency="RUB" rate="34.627"/><Cube currency="TRY" rate="1.855"/><Cube currency="AUD" rate="1.662"/><Cube currency="CAD" rate="1.5522"/><Cube currency="CNY" rate="10.2878"/><Cube currency="HKD" rate="10.3875"/><Cube currency="IDR" rate="12172.49"/><Cube currency="KRW" rate="1251.49"/><Cube currency="MYR" rate="4.6489"/><Cube currency="NZD" rate="1.8887"/><Cube currency="PHP" rate="64.386"/><Cube currency="SGD" rate="2.0299"/><Cube currency="THB" rate="43.677"/><Cube currency="ZAR" rate="9.81"/></Cube><Cube time="2007-03-19"><Cube currency="USD" rate="1.3303"/><Cube currency="JPY" rate="156.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5798"/><Cube currency="CZK" rate="27.778"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68325"/><Cube currency="HUF" rate="246.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7095"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8687"/><Cube currency="RON" rate="3.3355"/><Cube currency="SEK" rate="9.2916"/><Cube currency="SKK" rate="32.898"/><Cube currency="CHF" rate="1.6107"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.148"/><Cube currency="HRK" rate="7.3665"/><Cube currency="RUB" rate="34.643"/><Cube currency="TRY" rate="1.8571"/><Cube currency="AUD" rate="1.6633"/><Cube currency="CAD" rate="1.5626"/><Cube currency="CNY" rate="10.2912"/><Cube currency="HKD" rate="10.3935"/><Cube currency="IDR" rate="12272.02"/><Cube currency="KRW" rate="1255.07"/><Cube currency="MYR" rate="4.6567"/><Cube currency="NZD" rate="1.896"/><Cube currency="PHP" rate="64.699"/><Cube currency="SGD" rate="2.0308"/><Cube currency="THB" rate="43.97"/><Cube currency="ZAR" rate="9.8675"/></Cube><Cube time="2007-03-16"><Cube currency="USD" rate="1.3325"/><Cube currency="JPY" rate="155.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5798"/><Cube currency="CZK" rate="27.868"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="249.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7098"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.893"/><Cube currency="RON" rate="3.3644"/><Cube currency="SEK" rate="9.2625"/><Cube currency="SKK" rate="33.961"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="89.65"/><Cube currency="NOK" rate="8.1395"/><Cube currency="HRK" rate="7.359"/><Cube currency="RUB" rate="34.68"/><Cube currency="TRY" rate="1.8765"/><Cube currency="AUD" rate="1.6757"/><Cube currency="CAD" rate="1.5637"/><Cube currency="CNY" rate="10.3082"/><Cube currency="HKD" rate="10.4082"/><Cube currency="IDR" rate="12294.31"/><Cube currency="KRW" rate="1258.88"/><Cube currency="MYR" rate="4.6751"/><Cube currency="NZD" rate="1.9088"/><Cube currency="PHP" rate="64.833"/><Cube currency="SGD" rate="2.0342"/><Cube currency="THB" rate="43.85"/><Cube currency="ZAR" rate="9.909"/></Cube><Cube time="2007-03-15"><Cube currency="USD" rate="1.3226"/><Cube currency="JPY" rate="155.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.056"/><Cube currency="DKK" rate="7.4498"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68275"/><Cube currency="HUF" rate="250.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7096"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.895"/><Cube currency="RON" rate="3.3685"/><Cube currency="SEK" rate="9.268"/><Cube currency="SKK" rate="33.969"/><Cube currency="CHF" rate="1.6088"/><Cube currency="ISK" rate="89.03"/><Cube currency="NOK" rate="8.087"/><Cube currency="HRK" rate="7.3605"/><Cube currency="RUB" rate="34.576"/><Cube currency="TRY" rate="1.863"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5548"/><Cube currency="CNY" rate="10.2422"/><Cube currency="HKD" rate="10.3323"/><Cube currency="IDR" rate="12201.65"/><Cube currency="KRW" rate="1249.79"/><Cube currency="MYR" rate="4.6456"/><Cube currency="NZD" rate="1.91"/><Cube currency="PHP" rate="64.259"/><Cube currency="SGD" rate="2.0279"/><Cube currency="THB" rate="43.69"/><Cube currency="ZAR" rate="9.8424"/></Cube><Cube time="2007-03-14"><Cube currency="USD" rate="1.3183"/><Cube currency="JPY" rate="153.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.148"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68535"/><Cube currency="HUF" rate="251.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7083"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.903"/><Cube currency="RON" rate="3.3791"/><Cube currency="SEK" rate="9.3068"/><Cube currency="SKK" rate="34.026"/><Cube currency="CHF" rate="1.607"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.1225"/><Cube currency="HRK" rate="7.368"/><Cube currency="RUB" rate="34.492"/><Cube currency="TRY" rate="1.8757"/><Cube currency="AUD" rate="1.6838"/><Cube currency="CAD" rate="1.5495"/><Cube currency="CNY" rate="10.201"/><Cube currency="HKD" rate="10.3026"/><Cube currency="IDR" rate="12154.07"/><Cube currency="KRW" rate="1247.18"/><Cube currency="MYR" rate="4.6292"/><Cube currency="NZD" rate="1.9137"/><Cube currency="PHP" rate="64.023"/><Cube currency="SGD" rate="2.0233"/><Cube currency="THB" rate="43.4"/><Cube currency="ZAR" rate="9.8359"/></Cube><Cube time="2007-03-13"><Cube currency="USD" rate="1.3218"/><Cube currency="JPY" rate="154.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.202"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6831"/><Cube currency="HUF" rate="250"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7081"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8946"/><Cube currency="RON" rate="3.375"/><Cube currency="SEK" rate="9.291"/><Cube currency="SKK" rate="34.063"/><Cube currency="CHF" rate="1.6095"/><Cube currency="ISK" rate="88.78"/><Cube currency="NOK" rate="8.0945"/><Cube currency="HRK" rate="7.353"/><Cube currency="RUB" rate="34.536"/><Cube currency="TRY" rate="1.8751"/><Cube currency="AUD" rate="1.6793"/><Cube currency="CAD" rate="1.5453"/><Cube currency="CNY" rate="10.2347"/><Cube currency="HKD" rate="10.3299"/><Cube currency="IDR" rate="12179.73"/><Cube currency="KRW" rate="1248.37"/><Cube currency="MYR" rate="4.6362"/><Cube currency="NZD" rate="1.9006"/><Cube currency="PHP" rate="64.074"/><Cube currency="SGD" rate="2.0199"/><Cube currency="THB" rate="43.708"/><Cube currency="ZAR" rate="9.835"/></Cube><Cube time="2007-03-12"><Cube currency="USD" rate="1.3156"/><Cube currency="JPY" rate="154.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.238"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6822"/><Cube currency="HUF" rate="249.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7078"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8799"/><Cube currency="RON" rate="3.371"/><Cube currency="SEK" rate="9.293"/><Cube currency="SKK" rate="34.062"/><Cube currency="CHF" rate="1.6137"/><Cube currency="ISK" rate="88.66"/><Cube currency="NOK" rate="8.122"/><Cube currency="HRK" rate="7.351"/><Cube currency="RUB" rate="34.469"/><Cube currency="TRY" rate="1.8571"/><Cube currency="AUD" rate="1.6833"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="10.1985"/><Cube currency="HKD" rate="10.2812"/><Cube currency="IDR" rate="12067.34"/><Cube currency="KRW" rate="1241.86"/><Cube currency="MYR" rate="4.6059"/><Cube currency="NZD" rate="1.9048"/><Cube currency="PHP" rate="63.478"/><Cube currency="SGD" rate="2.0081"/><Cube currency="THB" rate="43.259"/><Cube currency="ZAR" rate="9.6815"/></Cube><Cube time="2007-03-09"><Cube currency="USD" rate="1.3155"/><Cube currency="JPY" rate="154.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.168"/><Cube currency="DKK" rate="7.4488"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6806"/><Cube currency="HUF" rate="251.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7079"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8828"/><Cube currency="RON" rate="3.3799"/><Cube currency="SEK" rate="9.2933"/><Cube currency="SKK" rate="34.058"/><Cube currency="CHF" rate="1.6137"/><Cube currency="ISK" rate="88.84"/><Cube currency="NOK" rate="8.112"/><Cube currency="HRK" rate="7.357"/><Cube currency="RUB" rate="34.456"/><Cube currency="TRY" rate="1.8703"/><Cube currency="AUD" rate="1.6889"/><Cube currency="CAD" rate="1.5469"/><Cube currency="CNY" rate="10.1879"/><Cube currency="HKD" rate="10.2799"/><Cube currency="IDR" rate="12071.03"/><Cube currency="KRW" rate="1244.13"/><Cube currency="MYR" rate="4.6095"/><Cube currency="NZD" rate="1.9085"/><Cube currency="PHP" rate="63.762"/><Cube currency="SGD" rate="2.0071"/><Cube currency="THB" rate="42.969"/><Cube currency="ZAR" rate="9.7263"/></Cube><Cube time="2007-03-08"><Cube currency="USD" rate="1.3152"/><Cube currency="JPY" rate="154.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.145"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6814"/><Cube currency="HUF" rate="251.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7088"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8844"/><Cube currency="RON" rate="3.377"/><Cube currency="SEK" rate="9.285"/><Cube currency="SKK" rate="33.925"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.153"/><Cube currency="HRK" rate="7.353"/><Cube currency="RUB" rate="34.459"/><Cube currency="TRY" rate="1.87"/><Cube currency="AUD" rate="1.689"/><Cube currency="CAD" rate="1.5494"/><Cube currency="CNY" rate="10.1796"/><Cube currency="HKD" rate="10.2793"/><Cube currency="IDR" rate="12063.67"/><Cube currency="KRW" rate="1245.82"/><Cube currency="MYR" rate="4.6124"/><Cube currency="NZD" rate="1.9149"/><Cube currency="PHP" rate="63.689"/><Cube currency="SGD" rate="2.0082"/><Cube currency="THB" rate="43.248"/><Cube currency="ZAR" rate="9.713"/></Cube><Cube time="2007-03-07"><Cube currency="USD" rate="1.3135"/><Cube currency="JPY" rate="152.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.153"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6812"/><Cube currency="HUF" rate="252.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7087"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9073"/><Cube currency="RON" rate="3.3864"/><Cube currency="SEK" rate="9.2648"/><Cube currency="SKK" rate="34.33"/><Cube currency="CHF" rate="1.605"/><Cube currency="ISK" rate="88.76"/><Cube currency="NOK" rate="8.1475"/><Cube currency="HRK" rate="7.346"/><Cube currency="RUB" rate="34.441"/><Cube currency="TRY" rate="1.884"/><Cube currency="AUD" rate="1.6867"/><Cube currency="CAD" rate="1.5451"/><Cube currency="CNY" rate="10.1665"/><Cube currency="HKD" rate="10.2679"/><Cube currency="IDR" rate="12097.34"/><Cube currency="KRW" rate="1246.84"/><Cube currency="MYR" rate="4.6117"/><Cube currency="NZD" rate="1.9183"/><Cube currency="PHP" rate="63.705"/><Cube currency="SGD" rate="2.0058"/><Cube currency="THB" rate="43.037"/><Cube currency="ZAR" rate="9.752"/></Cube><Cube time="2007-03-06"><Cube currency="USD" rate="1.31"/><Cube currency="JPY" rate="152.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.176"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67965"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7078"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8976"/><Cube currency="RON" rate="3.3855"/><Cube currency="SEK" rate="9.2785"/><Cube currency="SKK" rate="34.383"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="88.88"/><Cube currency="NOK" rate="8.1615"/><Cube currency="HRK" rate="7.3393"/><Cube currency="RUB" rate="34.393"/><Cube currency="TRY" rate="1.88"/><Cube currency="AUD" rate="1.6951"/><Cube currency="CAD" rate="1.5434"/><Cube currency="CNY" rate="10.1414"/><Cube currency="HKD" rate="10.2372"/><Cube currency="IDR" rate="12078.2"/><Cube currency="KRW" rate="1241.03"/><Cube currency="MYR" rate="4.6027"/><Cube currency="NZD" rate="1.927"/><Cube currency="PHP" rate="63.699"/><Cube currency="SGD" rate="2.002"/><Cube currency="THB" rate="42.597"/><Cube currency="ZAR" rate="9.682"/></Cube><Cube time="2007-03-05"><Cube currency="USD" rate="1.3083"/><Cube currency="JPY" rate="150.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.188"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6822"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7063"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.91"/><Cube currency="RON" rate="3.4"/><Cube currency="SEK" rate="9.3308"/><Cube currency="SKK" rate="34.42"/><Cube currency="CHF" rate="1.6"/><Cube currency="ISK" rate="90.04"/><Cube currency="NOK" rate="8.183"/><Cube currency="HRK" rate="7.3375"/><Cube currency="RUB" rate="34.374"/><Cube currency="TRY" rate="1.9049"/><Cube currency="AUD" rate="1.6897"/><Cube currency="CAD" rate="1.545"/><Cube currency="CNY" rate="10.1393"/><Cube currency="HKD" rate="10.2237"/><Cube currency="IDR" rate="12108.32"/><Cube currency="KRW" rate="1244.39"/><Cube currency="MYR" rate="4.6019"/><Cube currency="NZD" rate="1.9367"/><Cube currency="PHP" rate="63.845"/><Cube currency="SGD" rate="2.001"/><Cube currency="THB" rate="43.37"/><Cube currency="ZAR" rate="9.8136"/></Cube><Cube time="2007-03-02"><Cube currency="USD" rate="1.3163"/><Cube currency="JPY" rate="153.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.158"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6768"/><Cube currency="HUF" rate="254.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9009"/><Cube currency="RON" rate="3.3924"/><Cube currency="SEK" rate="9.2927"/><Cube currency="SKK" rate="34.334"/><Cube currency="CHF" rate="1.6107"/><Cube currency="ISK" rate="88.4"/><Cube currency="NOK" rate="8.116"/><Cube currency="HRK" rate="7.3385"/><Cube currency="RUB" rate="34.466"/><Cube currency="TRY" rate="1.883"/><Cube currency="AUD" rate="1.6806"/><Cube currency="CAD" rate="1.5456"/><Cube currency="CNY" rate="10.1967"/><Cube currency="HKD" rate="10.285"/><Cube currency="IDR" rate="12067.18"/><Cube currency="KRW" rate="1241.47"/><Cube currency="MYR" rate="4.6156"/><Cube currency="NZD" rate="1.915"/><Cube currency="PHP" rate="63.873"/><Cube currency="SGD" rate="2.0087"/><Cube currency="THB" rate="44.29"/><Cube currency="ZAR" rate="9.668"/></Cube><Cube time="2007-03-01"><Cube currency="USD" rate="1.3225"/><Cube currency="JPY" rate="155.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.225"/><Cube currency="DKK" rate="7.4507"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67365"/><Cube currency="HUF" rate="256.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7068"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9215"/><Cube currency="RON" rate="3.3919"/><Cube currency="SEK" rate="9.2777"/><Cube currency="SKK" rate="34.436"/><Cube currency="CHF" rate="1.61"/><Cube currency="ISK" rate="88.28"/><Cube currency="NOK" rate="8.109"/><Cube currency="HRK" rate="7.34"/><Cube currency="RUB" rate="34.549"/><Cube currency="TRY" rate="1.8928"/><Cube currency="AUD" rate="1.6814"/><Cube currency="CAD" rate="1.5497"/><Cube currency="CNY" rate="10.2408"/><Cube currency="HKD" rate="10.3312"/><Cube currency="IDR" rate="12104.18"/><Cube currency="KRW" rate="1245.46"/><Cube currency="MYR" rate="4.638"/><Cube currency="NZD" rate="1.9036"/><Cube currency="PHP" rate="64.009"/><Cube currency="SGD" rate="2.018"/><Cube currency="THB" rate="44.678"/><Cube currency="ZAR" rate="9.7075"/></Cube><Cube time="2007-02-28"><Cube currency="USD" rate="1.3211"/><Cube currency="JPY" rate="156.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.295"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67365"/><Cube currency="HUF" rate="254.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7061"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9181"/><Cube currency="RON" rate="3.3975"/><Cube currency="SEK" rate="9.2763"/><Cube currency="SKK" rate="34.44"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.12"/><Cube currency="HRK" rate="7.3488"/><Cube currency="RUB" rate="34.526"/><Cube currency="TRY" rate="1.8715"/><Cube currency="AUD" rate="1.6761"/><Cube currency="CAD" rate="1.5419"/><Cube currency="CNY" rate="10.226"/><Cube currency="HKD" rate="10.3197"/><Cube currency="IDR" rate="12063.62"/><Cube currency="KRW" rate="1244.15"/><Cube currency="MYR" rate="4.6278"/><Cube currency="NZD" rate="1.887"/><Cube currency="PHP" rate="64.139"/><Cube currency="SGD" rate="2.0186"/><Cube currency="THB" rate="44.9"/><Cube currency="ZAR" rate="9.5849"/></Cube><Cube time="2007-02-27"><Cube currency="USD" rate="1.323"/><Cube currency="JPY" rate="157.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.463"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7044"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9128"/><Cube currency="RON" rate="3.3882"/><Cube currency="SEK" rate="9.246"/><Cube currency="SKK" rate="34.465"/><Cube currency="CHF" rate="1.6183"/><Cube currency="ISK" rate="87.32"/><Cube currency="NOK" rate="8.059"/><Cube currency="HRK" rate="7.3502"/><Cube currency="RUB" rate="34.557"/><Cube currency="TRY" rate="1.8566"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.5359"/><Cube currency="CNY" rate="10.242"/><Cube currency="HKD" rate="10.3384"/><Cube currency="IDR" rate="12029.38"/><Cube currency="KRW" rate="1242.16"/><Cube currency="MYR" rate="4.6245"/><Cube currency="NZD" rate="1.8735"/><Cube currency="PHP" rate="63.769"/><Cube currency="SGD" rate="2.0182"/><Cube currency="THB" rate="45.114"/><Cube currency="ZAR" rate="9.4875"/></Cube><Cube time="2007-02-26"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="158.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.404"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="252.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7058"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8932"/><Cube currency="RON" rate="3.3786"/><Cube currency="SEK" rate="9.2815"/><Cube currency="SKK" rate="34.478"/><Cube currency="CHF" rate="1.6203"/><Cube currency="ISK" rate="86.39"/><Cube currency="NOK" rate="8.063"/><Cube currency="HRK" rate="7.3499"/><Cube currency="RUB" rate="34.459"/><Cube currency="TRY" rate="1.8224"/><Cube currency="AUD" rate="1.6614"/><Cube currency="CAD" rate="1.5256"/><Cube currency="CNY" rate="10.2036"/><Cube currency="HKD" rate="10.278"/><Cube currency="IDR" rate="11932.83"/><Cube currency="KRW" rate="1235.4"/><Cube currency="MYR" rate="4.5948"/><Cube currency="NZD" rate="1.8578"/><Cube currency="PHP" rate="63.247"/><Cube currency="SGD" rate="2.011"/><Cube currency="THB" rate="44.516"/><Cube currency="ZAR" rate="9.3407"/></Cube><Cube time="2007-02-23"><Cube currency="USD" rate="1.3134"/><Cube currency="JPY" rate="159.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="28.325"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6692"/><Cube currency="HUF" rate="252.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7062"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8815"/><Cube currency="RON" rate="3.3764"/><Cube currency="SEK" rate="9.306"/><Cube currency="SKK" rate="34.356"/><Cube currency="CHF" rate="1.6262"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.066"/><Cube currency="HRK" rate="7.3504"/><Cube currency="RUB" rate="34.432"/><Cube currency="TRY" rate="1.8144"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.522"/><Cube currency="CNY" rate="10.1691"/><Cube currency="HKD" rate="10.257"/><Cube currency="IDR" rate="11925.02"/><Cube currency="KRW" rate="1232.03"/><Cube currency="MYR" rate="4.5884"/><Cube currency="NZD" rate="1.8608"/><Cube currency="PHP" rate="63.24"/><Cube currency="SGD" rate="2.0138"/><Cube currency="THB" rate="44.06"/><Cube currency="ZAR" rate="9.3094"/></Cube><Cube time="2007-02-22"><Cube currency="USD" rate="1.3106"/><Cube currency="JPY" rate="159"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="28.237"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6719"/><Cube currency="HUF" rate="251.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7057"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8762"/><Cube currency="RON" rate="3.3815"/><Cube currency="SEK" rate="9.3155"/><Cube currency="SKK" rate="34.286"/><Cube currency="CHF" rate="1.6281"/><Cube currency="ISK" rate="87.15"/><Cube currency="NOK" rate="8.0635"/><Cube currency="HRK" rate="7.3433"/><Cube currency="RUB" rate="34.39"/><Cube currency="TRY" rate="1.811"/><Cube currency="AUD" rate="1.661"/><Cube currency="CAD" rate="1.5214"/><Cube currency="CNY" rate="10.1475"/><Cube currency="HKD" rate="10.2376"/><Cube currency="IDR" rate="11900.9"/><Cube currency="KRW" rate="1230.52"/><Cube currency="MYR" rate="4.5805"/><Cube currency="NZD" rate="1.856"/><Cube currency="PHP" rate="63.302"/><Cube currency="SGD" rate="2.0108"/><Cube currency="THB" rate="44.46"/><Cube currency="ZAR" rate="9.2551"/></Cube><Cube time="2007-02-21"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="158.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="28.167"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6726"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.708"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8862"/><Cube currency="RON" rate="3.3815"/><Cube currency="SEK" rate="9.3099"/><Cube currency="SKK" rate="34.286"/><Cube currency="CHF" rate="1.6267"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.0625"/><Cube currency="HRK" rate="7.3467"/><Cube currency="RUB" rate="34.441"/><Cube currency="TRY" rate="1.8185"/><Cube currency="AUD" rate="1.664"/><Cube currency="CAD" rate="1.5349"/><Cube currency="CNY" rate="10.1776"/><Cube currency="HKD" rate="10.2709"/><Cube currency="IDR" rate="11921.2"/><Cube currency="KRW" rate="1233.72"/><Cube currency="MYR" rate="4.5922"/><Cube currency="NZD" rate="1.8642"/><Cube currency="PHP" rate="63.162"/><Cube currency="SGD" rate="2.0164"/><Cube currency="THB" rate="44.47"/><Cube currency="ZAR" rate="9.364"/></Cube><Cube time="2007-02-20"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="158.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="28.125"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6733"/><Cube currency="HUF" rate="252.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7074"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8931"/><Cube currency="RON" rate="3.3816"/><Cube currency="SEK" rate="9.253"/><Cube currency="SKK" rate="34.32"/><Cube currency="CHF" rate="1.6256"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.0415"/><Cube currency="HRK" rate="7.3515"/><Cube currency="RUB" rate="34.456"/><Cube currency="TRY" rate="1.8178"/><Cube currency="AUD" rate="1.6709"/><Cube currency="CAD" rate="1.5323"/><Cube currency="CNY" rate="10.1776"/><Cube currency="HKD" rate="10.2708"/><Cube currency="IDR" rate="11912.66"/><Cube currency="KRW" rate="1233.59"/><Cube currency="MYR" rate="4.5902"/><Cube currency="NZD" rate="1.8756"/><Cube currency="PHP" rate="63.122"/><Cube currency="SGD" rate="2.0154"/><Cube currency="THB" rate="43.84"/><Cube currency="ZAR" rate="9.3639"/></Cube><Cube time="2007-02-19"><Cube currency="USD" rate="1.3132"/><Cube currency="JPY" rate="157.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="28.16"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6751"/><Cube currency="HUF" rate="251.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7047"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8968"/><Cube currency="RON" rate="3.374"/><Cube currency="SEK" rate="9.2425"/><Cube currency="SKK" rate="34.25"/><Cube currency="CHF" rate="1.6215"/><Cube currency="ISK" rate="87.48"/><Cube currency="NOK" rate="8.044"/><Cube currency="HRK" rate="7.3555"/><Cube currency="RUB" rate="34.444"/><Cube currency="TRY" rate="1.8161"/><Cube currency="AUD" rate="1.6718"/><Cube currency="CAD" rate="1.5308"/><Cube currency="CNY" rate="10.1676"/><Cube currency="HKD" rate="10.2598"/><Cube currency="IDR" rate="11915.98"/><Cube currency="KRW" rate="1229.75"/><Cube currency="MYR" rate="4.587"/><Cube currency="NZD" rate="1.8753"/><Cube currency="PHP" rate="63.165"/><Cube currency="SGD" rate="2.0132"/><Cube currency="THB" rate="44.91"/><Cube currency="ZAR" rate="9.3634"/></Cube><Cube time="2007-02-16"><Cube currency="USD" rate="1.3119"/><Cube currency="JPY" rate="156.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="28.249"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="252.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.907"/><Cube currency="RON" rate="3.3755"/><Cube currency="SEK" rate="9.2701"/><Cube currency="SKK" rate="34.276"/><Cube currency="CHF" rate="1.6212"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.0445"/><Cube currency="HRK" rate="7.3545"/><Cube currency="RUB" rate="34.433"/><Cube currency="TRY" rate="1.821"/><Cube currency="AUD" rate="1.6705"/><Cube currency="CAD" rate="1.5259"/><Cube currency="CNY" rate="10.1575"/><Cube currency="HKD" rate="10.2506"/><Cube currency="IDR" rate="11872.7"/><Cube currency="KRW" rate="1228.53"/><Cube currency="MYR" rate="4.5825"/><Cube currency="NZD" rate="1.8854"/><Cube currency="PHP" rate="62.938"/><Cube currency="SGD" rate="2.0102"/><Cube currency="THB" rate="43.817"/><Cube currency="ZAR" rate="9.434"/></Cube><Cube time="2007-02-15"><Cube currency="USD" rate="1.3137"/><Cube currency="JPY" rate="157.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.28"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67115"/><Cube currency="HUF" rate="251.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8988"/><Cube currency="RON" rate="3.379"/><Cube currency="SEK" rate="9.2235"/><Cube currency="SKK" rate="34.373"/><Cube currency="CHF" rate="1.6267"/><Cube currency="ISK" rate="88.42"/><Cube currency="NOK" rate="8.0825"/><Cube currency="HRK" rate="7.3557"/><Cube currency="RUB" rate="34.46"/><Cube currency="TRY" rate="1.826"/><Cube currency="AUD" rate="1.6721"/><Cube currency="CAD" rate="1.5326"/><Cube currency="CNY" rate="10.1884"/><Cube currency="HKD" rate="10.2591"/><Cube currency="IDR" rate="11877.16"/><Cube currency="KRW" rate="1227.98"/><Cube currency="MYR" rate="4.5927"/><Cube currency="NZD" rate="1.8885"/><Cube currency="PHP" rate="63.373"/><Cube currency="SGD" rate="2.0169"/><Cube currency="THB" rate="43.87"/><Cube currency="ZAR" rate="9.431"/></Cube><Cube time="2007-02-14"><Cube currency="USD" rate="1.3082"/><Cube currency="JPY" rate="158.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.268"/><Cube currency="DKK" rate="7.4533"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6693"/><Cube currency="HUF" rate="253.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9149"/><Cube currency="RON" rate="3.3866"/><Cube currency="SEK" rate="9.141"/><Cube currency="SKK" rate="34.358"/><Cube currency="CHF" rate="1.6268"/><Cube currency="ISK" rate="88.19"/><Cube currency="NOK" rate="8.089"/><Cube currency="HRK" rate="7.357"/><Cube currency="RUB" rate="34.403"/><Cube currency="TRY" rate="1.8295"/><Cube currency="AUD" rate="1.6734"/><Cube currency="CAD" rate="1.5265"/><Cube currency="CNY" rate="10.1484"/><Cube currency="HKD" rate="10.2213"/><Cube currency="IDR" rate="11862.76"/><Cube currency="KRW" rate="1227.68"/><Cube currency="MYR" rate="4.5767"/><Cube currency="NZD" rate="1.8923"/><Cube currency="PHP" rate="63.284"/><Cube currency="SGD" rate="2.0106"/><Cube currency="THB" rate="43.572"/><Cube currency="ZAR" rate="9.4545"/></Cube><Cube time="2007-02-13"><Cube currency="USD" rate="1.3022"/><Cube currency="JPY" rate="157.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.233"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66995"/><Cube currency="HUF" rate="254.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.91"/><Cube currency="RON" rate="3.392"/><Cube currency="SEK" rate="9.166"/><Cube currency="SKK" rate="34.397"/><Cube currency="CHF" rate="1.6233"/><Cube currency="ISK" rate="88.54"/><Cube currency="NOK" rate="8.111"/><Cube currency="HRK" rate="7.3561"/><Cube currency="RUB" rate="34.322"/><Cube currency="TRY" rate="1.827"/><Cube currency="AUD" rate="1.6811"/><Cube currency="CAD" rate="1.5253"/><Cube currency="CNY" rate="10.1131"/><Cube currency="HKD" rate="10.1756"/><Cube currency="IDR" rate="11816.81"/><Cube currency="KRW" rate="1223.48"/><Cube currency="MYR" rate="4.5577"/><Cube currency="NZD" rate="1.8953"/><Cube currency="PHP" rate="63.118"/><Cube currency="SGD" rate="2.0068"/><Cube currency="THB" rate="44.05"/><Cube currency="ZAR" rate="9.428"/></Cube><Cube time="2007-02-12"><Cube currency="USD" rate="1.2956"/><Cube currency="JPY" rate="157.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.31"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66565"/><Cube currency="HUF" rate="254.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9198"/><Cube currency="RON" rate="3.3961"/><Cube currency="SEK" rate="9.105"/><Cube currency="SKK" rate="34.705"/><Cube currency="CHF" rate="1.6238"/><Cube currency="ISK" rate="88.38"/><Cube currency="NOK" rate="8.0955"/><Cube currency="HRK" rate="7.3548"/><Cube currency="RUB" rate="34.214"/><Cube currency="TRY" rate="1.8301"/><Cube currency="AUD" rate="1.6745"/><Cube currency="CAD" rate="1.5177"/><Cube currency="CNY" rate="10.05"/><Cube currency="HKD" rate="10.1234"/><Cube currency="IDR" rate="11716.76"/><Cube currency="KRW" rate="1214.82"/><Cube currency="MYR" rate="4.5266"/><Cube currency="NZD" rate="1.8933"/><Cube currency="PHP" rate="62.428"/><Cube currency="SGD" rate="1.9933"/><Cube currency="THB" rate="43.727"/><Cube currency="ZAR" rate="9.4401"/></Cube><Cube time="2007-02-09"><Cube currency="USD" rate="1.3007"/><Cube currency="JPY" rate="158.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.245"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66755"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8879"/><Cube currency="RON" rate="3.38"/><Cube currency="SEK" rate="9.0933"/><Cube currency="SKK" rate="34.59"/><Cube currency="CHF" rate="1.6249"/><Cube currency="ISK" rate="88.2"/><Cube currency="NOK" rate="8.131"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="34.272"/><Cube currency="TRY" rate="1.8209"/><Cube currency="AUD" rate="1.6751"/><Cube currency="CAD" rate="1.5296"/><Cube currency="CNY" rate="10.0773"/><Cube currency="HKD" rate="10.1642"/><Cube currency="IDR" rate="11774.59"/><Cube currency="KRW" rate="1215.5"/><Cube currency="MYR" rate="4.5444"/><Cube currency="NZD" rate="1.9053"/><Cube currency="PHP" rate="62.824"/><Cube currency="SGD" rate="1.9939"/><Cube currency="THB" rate="44.158"/><Cube currency="ZAR" rate="9.325"/></Cube><Cube time="2007-02-08"><Cube currency="USD" rate="1.2991"/><Cube currency="JPY" rate="157.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.212"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6632"/><Cube currency="HUF" rate="253.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8764"/><Cube currency="RON" rate="3.3742"/><Cube currency="SEK" rate="9.0947"/><Cube currency="SKK" rate="34.583"/><Cube currency="CHF" rate="1.6232"/><Cube currency="ISK" rate="88.36"/><Cube currency="NOK" rate="8.0955"/><Cube currency="HRK" rate="7.3811"/><Cube currency="RUB" rate="34.269"/><Cube currency="TRY" rate="1.8263"/><Cube currency="AUD" rate="1.6669"/><Cube currency="CAD" rate="1.5413"/><Cube currency="CNY" rate="10.0659"/><Cube currency="HKD" rate="10.1533"/><Cube currency="IDR" rate="11760.1"/><Cube currency="KRW" rate="1214.72"/><Cube currency="MYR" rate="4.5397"/><Cube currency="NZD" rate="1.8954"/><Cube currency="PHP" rate="62.883"/><Cube currency="SGD" rate="1.9926"/><Cube currency="THB" rate="44.401"/><Cube currency="ZAR" rate="9.3034"/></Cube><Cube time="2007-02-07"><Cube currency="USD" rate="1.2987"/><Cube currency="JPY" rate="156.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.128"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="253.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8685"/><Cube currency="RON" rate="3.3697"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SKK" rate="34.518"/><Cube currency="CHF" rate="1.6111"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.0895"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="34.42"/><Cube currency="TRY" rate="1.8215"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.537"/><Cube currency="CNY" rate="10.0623"/><Cube currency="HKD" rate="10.1459"/><Cube currency="IDR" rate="11738.3"/><Cube currency="KRW" rate="1212.53"/><Cube currency="MYR" rate="4.537"/><Cube currency="NZD" rate="1.9025"/><Cube currency="PHP" rate="62.792"/><Cube currency="SGD" rate="1.991"/><Cube currency="THB" rate="44.543"/><Cube currency="ZAR" rate="9.3341"/></Cube><Cube time="2007-02-06"><Cube currency="USD" rate="1.2955"/><Cube currency="JPY" rate="155.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.125"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6578"/><Cube currency="HUF" rate="252.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8643"/><Cube currency="RON" rate="3.3678"/><Cube currency="SEK" rate="9.1365"/><Cube currency="SKK" rate="34.527"/><Cube currency="CHF" rate="1.61"/><Cube currency="ISK" rate="88.45"/><Cube currency="NOK" rate="8.112"/><Cube currency="HRK" rate="7.388"/><Cube currency="RUB" rate="34.36"/><Cube currency="TRY" rate="1.8115"/><Cube currency="AUD" rate="1.6674"/><Cube currency="CAD" rate="1.5322"/><Cube currency="CNY" rate="10.0473"/><Cube currency="HKD" rate="10.1163"/><Cube currency="IDR" rate="11729.46"/><Cube currency="KRW" rate="1208.64"/><Cube currency="MYR" rate="4.5291"/><Cube currency="NZD" rate="1.8998"/><Cube currency="PHP" rate="62.832"/><Cube currency="SGD" rate="1.9858"/><Cube currency="THB" rate="44.33"/><Cube currency="ZAR" rate="9.3153"/></Cube><Cube time="2007-02-05"><Cube currency="USD" rate="1.2925"/><Cube currency="JPY" rate="155.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.138"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66115"/><Cube currency="HUF" rate="254.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8785"/><Cube currency="RON" rate="3.385"/><Cube currency="SEK" rate="9.1163"/><Cube currency="SKK" rate="34.799"/><Cube currency="CHF" rate="1.617"/><Cube currency="ISK" rate="88.57"/><Cube currency="NOK" rate="8.12"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="34.313"/><Cube currency="TRY" rate="1.819"/><Cube currency="AUD" rate="1.6683"/><Cube currency="CAD" rate="1.5312"/><Cube currency="CNY" rate="10.031"/><Cube currency="HKD" rate="10.0924"/><Cube currency="IDR" rate="11716.51"/><Cube currency="KRW" rate="1209.46"/><Cube currency="MYR" rate="4.5247"/><Cube currency="NZD" rate="1.8966"/><Cube currency="PHP" rate="62.9"/><Cube currency="SGD" rate="1.9833"/><Cube currency="THB" rate="44.656"/><Cube currency="ZAR" rate="9.3502"/></Cube><Cube time="2007-02-02"><Cube currency="USD" rate="1.302"/><Cube currency="JPY" rate="157.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="28.202"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66135"/><Cube currency="HUF" rate="255.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9028"/><Cube currency="RON" rate="3.385"/><Cube currency="SEK" rate="9.0575"/><Cube currency="SKK" rate="34.877"/><Cube currency="CHF" rate="1.6175"/><Cube currency="ISK" rate="89.01"/><Cube currency="NOK" rate="8.1355"/><Cube currency="HRK" rate="7.371"/><Cube currency="RUB" rate="34.454"/><Cube currency="TRY" rate="1.826"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.541"/><Cube currency="CNY" rate="10.0983"/><Cube currency="HKD" rate="10.1646"/><Cube currency="IDR" rate="11818.25"/><Cube currency="KRW" rate="1220.36"/><Cube currency="MYR" rate="4.5577"/><Cube currency="NZD" rate="1.9169"/><Cube currency="PHP" rate="63.407"/><Cube currency="SGD" rate="1.9994"/><Cube currency="THB" rate="45.524"/><Cube currency="ZAR" rate="9.3493"/></Cube><Cube time="2007-02-01"><Cube currency="USD" rate="1.302"/><Cube currency="JPY" rate="156.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.579"/><Cube currency="CZK" rate="28.095"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6613"/><Cube currency="HUF" rate="254.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8998"/><Cube currency="RON" rate="3.3967"/><Cube currency="SEK" rate="9.0395"/><Cube currency="SKK" rate="34.91"/><Cube currency="CHF" rate="1.6175"/><Cube currency="ISK" rate="89.02"/><Cube currency="NOK" rate="8.1255"/><Cube currency="HRK" rate="7.3641"/><Cube currency="RUB" rate="34.495"/><Cube currency="TRY" rate="1.832"/><Cube currency="AUD" rate="1.6782"/><Cube currency="CAD" rate="1.5331"/><Cube currency="CNY" rate="10.1016"/><Cube currency="HKD" rate="10.1609"/><Cube currency="IDR" rate="11824.11"/><Cube currency="KRW" rate="1220.04"/><Cube currency="MYR" rate="4.5577"/><Cube currency="NZD" rate="1.8957"/><Cube currency="PHP" rate="63.407"/><Cube currency="SGD" rate="1.9967"/><Cube currency="THB" rate="45.765"/><Cube currency="ZAR" rate="9.3605"/></Cube><Cube time="2007-01-31"><Cube currency="USD" rate="1.2954"/><Cube currency="JPY" rate="157.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="28.163"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66325"/><Cube currency="HUF" rate="257.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9274"/><Cube currency="RON" rate="3.4049"/><Cube currency="SEK" rate="9.052"/><Cube currency="SKK" rate="35.12"/><Cube currency="CHF" rate="1.6214"/><Cube currency="ISK" rate="88.58"/><Cube currency="NOK" rate="8.148"/><Cube currency="HRK" rate="7.3675"/><Cube currency="RUB" rate="34.389"/><Cube currency="TRY" rate="1.8405"/><Cube currency="AUD" rate="1.6786"/><Cube currency="CAD" rate="1.5325"/><Cube currency="CNY" rate="10.0703"/><Cube currency="HKD" rate="10.1132"/><Cube currency="IDR" rate="11788.14"/><Cube currency="KRW" rate="1219.17"/><Cube currency="MYR" rate="4.5345"/><Cube currency="NZD" rate="1.8975"/><Cube currency="PHP" rate="63.319"/><Cube currency="SGD" rate="1.9917"/><Cube currency="THB" rate="44.756"/><Cube currency="ZAR" rate="9.4166"/></Cube><Cube time="2007-01-30"><Cube currency="USD" rate="1.2972"/><Cube currency="JPY" rate="157.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="28.3"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6603"/><Cube currency="HUF" rate="257.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9385"/><Cube currency="RON" rate="3.409"/><Cube currency="SEK" rate="9.0383"/><Cube currency="SKK" rate="35.278"/><Cube currency="CHF" rate="1.6236"/><Cube currency="ISK" rate="88.62"/><Cube currency="NOK" rate="8.168"/><Cube currency="HRK" rate="7.369"/><Cube currency="RUB" rate="34.418"/><Cube currency="TRY" rate="1.8535"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5342"/><Cube currency="CNY" rate="10.0857"/><Cube currency="HKD" rate="10.1311"/><Cube currency="IDR" rate="11804.52"/><Cube currency="KRW" rate="1222.87"/><Cube currency="MYR" rate="4.5432"/><Cube currency="NZD" rate="1.8677"/><Cube currency="PHP" rate="63.514"/><Cube currency="SGD" rate="1.995"/><Cube currency="THB" rate="44.45"/><Cube currency="ZAR" rate="9.515"/></Cube><Cube time="2007-01-29"><Cube currency="USD" rate="1.2921"/><Cube currency="JPY" rate="157.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="28.215"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6602"/><Cube currency="HUF" rate="256.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.929"/><Cube currency="RON" rate="3.4045"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SKK" rate="35.268"/><Cube currency="CHF" rate="1.6216"/><Cube currency="ISK" rate="89.13"/><Cube currency="NOK" rate="8.175"/><Cube currency="HRK" rate="7.3727"/><Cube currency="RUB" rate="34.333"/><Cube currency="TRY" rate="1.846"/><Cube currency="AUD" rate="1.6728"/><Cube currency="CAD" rate="1.5306"/><Cube currency="CNY" rate="10.0454"/><Cube currency="HKD" rate="10.0929"/><Cube currency="IDR" rate="11787.18"/><Cube currency="KRW" rate="1215.16"/><Cube currency="MYR" rate="4.5256"/><Cube currency="NZD" rate="1.8571"/><Cube currency="PHP" rate="63.487"/><Cube currency="SGD" rate="1.9899"/><Cube currency="THB" rate="43.953"/><Cube currency="ZAR" rate="9.4759"/></Cube><Cube time="2007-01-26"><Cube currency="USD" rate="1.2901"/><Cube currency="JPY" rate="156.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="28.125"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65825"/><Cube currency="HUF" rate="255.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9243"/><Cube currency="RON" rate="3.411"/><Cube currency="SEK" rate="9.0835"/><Cube currency="SKK" rate="35.225"/><Cube currency="CHF" rate="1.6184"/><Cube currency="ISK" rate="89.99"/><Cube currency="NOK" rate="8.1935"/><Cube currency="HRK" rate="7.3808"/><Cube currency="RUB" rate="34.284"/><Cube currency="TRY" rate="1.8448"/><Cube currency="AUD" rate="1.6684"/><Cube currency="CAD" rate="1.5255"/><Cube currency="CNY" rate="10.0316"/><Cube currency="HKD" rate="10.0745"/><Cube currency="IDR" rate="11765.71"/><Cube currency="KRW" rate="1213.53"/><Cube currency="MYR" rate="4.5173"/><Cube currency="NZD" rate="1.8566"/><Cube currency="PHP" rate="63.318"/><Cube currency="SGD" rate="1.9843"/><Cube currency="THB" rate="43.057"/><Cube currency="ZAR" rate="9.3785"/></Cube><Cube time="2007-01-25"><Cube currency="USD" rate="1.2978"/><Cube currency="JPY" rate="156.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="28.148"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="254.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8975"/><Cube currency="RON" rate="3.3926"/><Cube currency="SEK" rate="9.075"/><Cube currency="SKK" rate="35.178"/><Cube currency="CHF" rate="1.6154"/><Cube currency="ISK" rate="89.12"/><Cube currency="NOK" rate="8.212"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="34.394"/><Cube currency="TRY" rate="1.8403"/><Cube currency="AUD" rate="1.6639"/><Cube currency="CAD" rate="1.5287"/><Cube currency="CNY" rate="10.0846"/><Cube currency="HKD" rate="10.1308"/><Cube currency="IDR" rate="11803.49"/><Cube currency="KRW" rate="1214.81"/><Cube currency="MYR" rate="4.5429"/><Cube currency="NZD" rate="1.8468"/><Cube currency="PHP" rate="63.469"/><Cube currency="SGD" rate="1.9929"/><Cube currency="THB" rate="44.32"/><Cube currency="ZAR" rate="9.3114"/></Cube><Cube time="2007-01-24"><Cube currency="USD" rate="1.3005"/><Cube currency="JPY" rate="158.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="28.063"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6595"/><Cube currency="HUF" rate="254.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.886"/><Cube currency="RON" rate="3.3916"/><Cube currency="SEK" rate="9.0595"/><Cube currency="SKK" rate="34.97"/><Cube currency="CHF" rate="1.6195"/><Cube currency="ISK" rate="89.45"/><Cube currency="NOK" rate="8.2635"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="34.442"/><Cube currency="TRY" rate="1.8368"/><Cube currency="AUD" rate="1.6631"/><Cube currency="CAD" rate="1.5336"/><Cube currency="CNY" rate="10.1081"/><Cube currency="HKD" rate="10.148"/><Cube currency="IDR" rate="11807"/><Cube currency="KRW" rate="1217"/><Cube currency="MYR" rate="4.5518"/><Cube currency="NZD" rate="1.8634"/><Cube currency="PHP" rate="63.48"/><Cube currency="SGD" rate="1.9971"/><Cube currency="THB" rate="45.723"/><Cube currency="ZAR" rate="9.2744"/></Cube><Cube time="2007-01-23"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="158.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.914"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6552"/><Cube currency="HUF" rate="253.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.86"/><Cube currency="RON" rate="3.3874"/><Cube currency="SEK" rate="9.0855"/><Cube currency="SKK" rate="34.756"/><Cube currency="CHF" rate="1.6167"/><Cube currency="ISK" rate="89.32"/><Cube currency="NOK" rate="8.35"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="34.514"/><Cube currency="TRY" rate="1.8425"/><Cube currency="AUD" rate="1.6436"/><Cube currency="CAD" rate="1.5399"/><Cube currency="CNY" rate="10.1426"/><Cube currency="HKD" rate="10.1689"/><Cube currency="IDR" rate="11846.84"/><Cube currency="KRW" rate="1226.09"/><Cube currency="MYR" rate="4.566"/><Cube currency="NZD" rate="1.8548"/><Cube currency="PHP" rate="63.896"/><Cube currency="SGD" rate="1.9993"/><Cube currency="THB" rate="45.523"/><Cube currency="ZAR" rate="9.2682"/></Cube><Cube time="2007-01-22"><Cube currency="USD" rate="1.2936"/><Cube currency="JPY" rate="157.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.805"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65485"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8468"/><Cube currency="RON" rate="3.3793"/><Cube currency="SEK" rate="9.1249"/><Cube currency="SKK" rate="34.475"/><Cube currency="CHF" rate="1.6185"/><Cube currency="ISK" rate="90.12"/><Cube currency="NOK" rate="8.3675"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="34.352"/><Cube currency="TRY" rate="1.8214"/><Cube currency="AUD" rate="1.6382"/><Cube currency="CAD" rate="1.5203"/><Cube currency="CNY" rate="10.0568"/><Cube currency="HKD" rate="10.0925"/><Cube currency="IDR" rate="11758.82"/><Cube currency="KRW" rate="1216.05"/><Cube currency="MYR" rate="4.5302"/><Cube currency="NZD" rate="1.8538"/><Cube currency="PHP" rate="63.451"/><Cube currency="SGD" rate="1.9894"/><Cube currency="THB" rate="45.61"/><Cube currency="ZAR" rate="9.1939"/></Cube><Cube time="2007-01-19"><Cube currency="USD" rate="1.2958"/><Cube currency="JPY" rate="157.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.768"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6565"/><Cube currency="HUF" rate="252.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.851"/><Cube currency="RON" rate="3.3813"/><Cube currency="SEK" rate="9.1195"/><Cube currency="SKK" rate="34.62"/><Cube currency="CHF" rate="1.6178"/><Cube currency="ISK" rate="90.12"/><Cube currency="NOK" rate="8.368"/><Cube currency="HRK" rate="7.3735"/><Cube currency="RUB" rate="34.389"/><Cube currency="TRY" rate="1.8345"/><Cube currency="AUD" rate="1.6453"/><Cube currency="CAD" rate="1.5189"/><Cube currency="CNY" rate="10.0734"/><Cube currency="HKD" rate="10.1217"/><Cube currency="IDR" rate="11762.62"/><Cube currency="KRW" rate="1213.32"/><Cube currency="MYR" rate="4.535"/><Cube currency="NZD" rate="1.8633"/><Cube currency="PHP" rate="63.365"/><Cube currency="SGD" rate="1.9913"/><Cube currency="THB" rate="45.645"/><Cube currency="ZAR" rate="9.27"/></Cube><Cube time="2007-01-18"><Cube currency="USD" rate="1.2922"/><Cube currency="JPY" rate="156.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.855"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6565"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8803"/><Cube currency="RON" rate="3.3894"/><Cube currency="SEK" rate="9.0995"/><Cube currency="SKK" rate="34.837"/><Cube currency="CHF" rate="1.6182"/><Cube currency="ISK" rate="90.59"/><Cube currency="NOK" rate="8.364"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="34.333"/><Cube currency="TRY" rate="1.8375"/><Cube currency="AUD" rate="1.6423"/><Cube currency="CAD" rate="1.5207"/><Cube currency="CNY" rate="10.0417"/><Cube currency="HKD" rate="10.0913"/><Cube currency="IDR" rate="11762.9"/><Cube currency="KRW" rate="1210.4"/><Cube currency="MYR" rate="4.525"/><Cube currency="NZD" rate="1.8611"/><Cube currency="PHP" rate="63.059"/><Cube currency="SGD" rate="1.9865"/><Cube currency="THB" rate="45.507"/><Cube currency="ZAR" rate="9.2554"/></Cube><Cube time="2007-01-17"><Cube currency="USD" rate="1.2909"/><Cube currency="JPY" rate="155.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.868"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65685"/><Cube currency="HUF" rate="253.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8931"/><Cube currency="RON" rate="3.3984"/><Cube currency="SEK" rate="9.0776"/><Cube currency="SKK" rate="35.065"/><Cube currency="CHF" rate="1.6143"/><Cube currency="ISK" rate="90.56"/><Cube currency="NOK" rate="8.348"/><Cube currency="HRK" rate="7.3625"/><Cube currency="RUB" rate="34.31"/><Cube currency="TRY" rate="1.8459"/><Cube currency="AUD" rate="1.6429"/><Cube currency="CAD" rate="1.5166"/><Cube currency="CNY" rate="10.0355"/><Cube currency="HKD" rate="10.0737"/><Cube currency="IDR" rate="11757.52"/><Cube currency="KRW" rate="1209.51"/><Cube currency="MYR" rate="4.5201"/><Cube currency="NZD" rate="1.8689"/><Cube currency="PHP" rate="63.06"/><Cube currency="SGD" rate="1.9857"/><Cube currency="THB" rate="46.255"/><Cube currency="ZAR" rate="9.351"/></Cube><Cube time="2007-01-16"><Cube currency="USD" rate="1.2953"/><Cube currency="JPY" rate="156.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.763"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="252.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8828"/><Cube currency="RON" rate="3.3844"/><Cube currency="SEK" rate="9.0621"/><Cube currency="SKK" rate="34.767"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="91.42"/><Cube currency="NOK" rate="8.314"/><Cube currency="HRK" rate="7.36"/><Cube currency="RUB" rate="34.388"/><Cube currency="TRY" rate="1.8575"/><Cube currency="AUD" rate="1.6511"/><Cube currency="CAD" rate="1.5127"/><Cube currency="CNY" rate="10.0904"/><Cube currency="HKD" rate="10.1032"/><Cube currency="IDR" rate="11751.61"/><Cube currency="KRW" rate="1211.82"/><Cube currency="MYR" rate="4.5361"/><Cube currency="NZD" rate="1.8585"/><Cube currency="PHP" rate="63.081"/><Cube currency="SGD" rate="1.9936"/><Cube currency="THB" rate="46.486"/><Cube currency="ZAR" rate="9.367"/></Cube><Cube time="2007-01-15"><Cube currency="USD" rate="1.2941"/><Cube currency="JPY" rate="156"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.765"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65845"/><Cube currency="HUF" rate="252.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8693"/><Cube currency="RON" rate="3.3916"/><Cube currency="SEK" rate="9.0829"/><Cube currency="SKK" rate="34.815"/><Cube currency="CHF" rate="1.6127"/><Cube currency="ISK" rate="90.99"/><Cube currency="NOK" rate="8.329"/><Cube currency="HRK" rate="7.3642"/><Cube currency="RUB" rate="34.375"/><Cube currency="TRY" rate="1.8467"/><Cube currency="AUD" rate="1.6503"/><Cube currency="CAD" rate="1.5108"/><Cube currency="CNY" rate="10.0834"/><Cube currency="HKD" rate="10.0926"/><Cube currency="IDR" rate="11795.72"/><Cube currency="KRW" rate="1214.51"/><Cube currency="MYR" rate="4.5378"/><Cube currency="NZD" rate="1.863"/><Cube currency="PHP" rate="63.204"/><Cube currency="SGD" rate="1.9952"/><Cube currency="THB" rate="46.503"/><Cube currency="ZAR" rate="9.3305"/></Cube><Cube time="2007-01-12"><Cube currency="USD" rate="1.2893"/><Cube currency="JPY" rate="155.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.755"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66165"/><Cube currency="HUF" rate="253.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8732"/><Cube currency="RON" rate="3.4069"/><Cube currency="SEK" rate="9.1115"/><Cube currency="SKK" rate="34.698"/><Cube currency="CHF" rate="1.6125"/><Cube currency="ISK" rate="91.8"/><Cube currency="NOK" rate="8.3435"/><Cube currency="HRK" rate="7.3686"/><Cube currency="RUB" rate="34.297"/><Cube currency="TRY" rate="1.8485"/><Cube currency="AUD" rate="1.6544"/><Cube currency="CAD" rate="1.5136"/><Cube currency="CNY" rate="10.0545"/><Cube currency="HKD" rate="10.055"/><Cube currency="IDR" rate="11771.31"/><Cube currency="KRW" rate="1212.01"/><Cube currency="MYR" rate="4.5312"/><Cube currency="NZD" rate="1.8692"/><Cube currency="PHP" rate="63.176"/><Cube currency="SGD" rate="1.9918"/><Cube currency="THB" rate="46.337"/><Cube currency="ZAR" rate="9.3538"/></Cube><Cube time="2007-01-11"><Cube currency="USD" rate="1.2984"/><Cube currency="JPY" rate="156.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.774"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6654"/><Cube currency="HUF" rate="255.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8787"/><Cube currency="RON" rate="3.4119"/><Cube currency="SEK" rate="9.1431"/><Cube currency="SKK" rate="34.548"/><Cube currency="CHF" rate="1.6129"/><Cube currency="ISK" rate="93.3"/><Cube currency="NOK" rate="8.3525"/><Cube currency="HRK" rate="7.3703"/><Cube currency="RUB" rate="34.428"/><Cube currency="TRY" rate="1.873"/><Cube currency="AUD" rate="1.6573"/><Cube currency="CAD" rate="1.5296"/><Cube currency="CNY" rate="10.1209"/><Cube currency="HKD" rate="10.1248"/><Cube currency="IDR" rate="11842.06"/><Cube currency="KRW" rate="1219.13"/><Cube currency="MYR" rate="4.5684"/><Cube currency="NZD" rate="1.8773"/><Cube currency="PHP" rate="63.589"/><Cube currency="SGD" rate="2.0018"/><Cube currency="THB" rate="46.639"/><Cube currency="ZAR" rate="9.4487"/></Cube><Cube time="2007-01-10"><Cube currency="USD" rate="1.2988"/><Cube currency="JPY" rate="154.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.735"/><Cube currency="DKK" rate="7.4539"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="256.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9038"/><Cube currency="RON" rate="3.4107"/><Cube currency="SEK" rate="9.1198"/><Cube currency="SKK" rate="34.599"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="94.6"/><Cube currency="NOK" rate="8.2985"/><Cube currency="HRK" rate="7.3714"/><Cube currency="RUB" rate="34.413"/><Cube currency="TRY" rate="1.8918"/><Cube currency="AUD" rate="1.6664"/><Cube currency="CAD" rate="1.5301"/><Cube currency="CNY" rate="10.1399"/><Cube currency="HKD" rate="10.1277"/><Cube currency="IDR" rate="11793.1"/><Cube currency="KRW" rate="1218.08"/><Cube currency="MYR" rate="4.5659"/><Cube currency="NZD" rate="1.8851"/><Cube currency="PHP" rate="63.446"/><Cube currency="SGD" rate="1.9967"/><Cube currency="THB" rate="46.837"/><Cube currency="ZAR" rate="9.5764"/></Cube><Cube time="2007-01-09"><Cube currency="USD" rate="1.3018"/><Cube currency="JPY" rate="155.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.6"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67025"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8599"/><Cube currency="RON" rate="3.3836"/><Cube currency="SEK" rate="9.096"/><Cube currency="SKK" rate="34.335"/><Cube currency="CHF" rate="1.6127"/><Cube currency="ISK" rate="92.53"/><Cube currency="NOK" rate="8.2555"/><Cube currency="HRK" rate="7.3675"/><Cube currency="RUB" rate="34.449"/><Cube currency="TRY" rate="1.868"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.5327"/><Cube currency="CNY" rate="10.1605"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11761.76"/><Cube currency="KRW" rate="1221.87"/><Cube currency="MYR" rate="4.5667"/><Cube currency="NZD" rate="1.8796"/><Cube currency="PHP" rate="63.294"/><Cube currency="SGD" rate="2.0003"/><Cube currency="THB" rate="46.754"/><Cube currency="ZAR" rate="9.385"/></Cube><Cube time="2007-01-08"><Cube currency="USD" rate="1.3006"/><Cube currency="JPY" rate="154.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="27.649"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="253.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8663"/><Cube currency="RON" rate="3.3872"/><Cube currency="SEK" rate="9.061"/><Cube currency="SKK" rate="34.431"/><Cube currency="CHF" rate="1.6097"/><Cube currency="ISK" rate="92.1"/><Cube currency="NOK" rate="8.264"/><Cube currency="HRK" rate="7.3686"/><Cube currency="RUB" rate="34.8"/><Cube currency="TRY" rate="1.878"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.5282"/><Cube currency="CNY" rate="10.1668"/><Cube currency="HKD" rate="10.1364"/><Cube currency="IDR" rate="11757.42"/><Cube currency="KRW" rate="1220.09"/><Cube currency="MYR" rate="4.571"/><Cube currency="NZD" rate="1.8972"/><Cube currency="PHP" rate="63.443"/><Cube currency="SGD" rate="1.9999"/><Cube currency="THB" rate="46.371"/><Cube currency="ZAR" rate="9.42"/></Cube><Cube time="2007-01-05"><Cube currency="USD" rate="1.3084"/><Cube currency="JPY" rate="154.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="27.635"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6747"/><Cube currency="HUF" rate="253.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8731"/><Cube currency="RON" rate="3.3877"/><Cube currency="SEK" rate="9.0726"/><Cube currency="SKK" rate="34.425"/><Cube currency="CHF" rate="1.6097"/><Cube currency="ISK" rate="92.14"/><Cube currency="NOK" rate="8.283"/><Cube currency="HRK" rate="7.371"/><Cube currency="RUB" rate="34.523"/><Cube currency="TRY" rate="1.8762"/><Cube currency="AUD" rate="1.6697"/><Cube currency="CAD" rate="1.5374"/><Cube currency="CNY" rate="10.2117"/><Cube currency="HKD" rate="10.1914"/><Cube currency="IDR" rate="11791.96"/><Cube currency="KRW" rate="1222.57"/><Cube currency="MYR" rate="4.5958"/><Cube currency="NZD" rate="1.8885"/><Cube currency="PHP" rate="63.915"/><Cube currency="SGD" rate="2.0084"/><Cube currency="THB" rate="46.841"/><Cube currency="ZAR" rate="9.3518"/></Cube><Cube time="2007-01-04"><Cube currency="USD" rate="1.3106"/><Cube currency="JPY" rate="156.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="27.605"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="252.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8521"/><Cube currency="RON" rate="3.3733"/><Cube currency="SEK" rate="9.0696"/><Cube currency="SKK" rate="34.4"/><Cube currency="CHF" rate="1.6132"/><Cube currency="ISK" rate="91.89"/><Cube currency="NOK" rate="8.273"/><Cube currency="HRK" rate="7.3595"/><Cube currency="RUB" rate="34.558"/><Cube currency="TRY" rate="1.858"/><Cube currency="AUD" rate="1.6681"/><Cube currency="CAD" rate="1.539"/><Cube currency="CNY" rate="10.2345"/><Cube currency="HKD" rate="10.2081"/><Cube currency="IDR" rate="11808.51"/><Cube currency="KRW" rate="1220.63"/><Cube currency="MYR" rate="4.6153"/><Cube currency="NZD" rate="1.8753"/><Cube currency="PHP" rate="63.99"/><Cube currency="SGD" rate="2.0137"/><Cube currency="THB" rate="46.625"/><Cube currency="ZAR" rate="9.2244"/></Cube><Cube time="2007-01-03"><Cube currency="USD" rate="1.3231"/><Cube currency="JPY" rate="157.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="27.455"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6747"/><Cube currency="HUF" rate="251.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.827"/><Cube currency="RON" rate="3.3583"/><Cube currency="SEK" rate="9.019"/><Cube currency="SKK" rate="34.321"/><Cube currency="CHF" rate="1.6132"/><Cube currency="ISK" rate="92.31"/><Cube currency="NOK" rate="8.2385"/><Cube currency="HRK" rate="7.37"/><Cube currency="RUB" rate="34.807"/><Cube currency="TRY" rate="1.862"/><Cube currency="AUD" rate="1.6645"/><Cube currency="CAD" rate="1.5457"/><Cube currency="CNY" rate="10.3269"/><Cube currency="HKD" rate="10.3022"/><Cube currency="IDR" rate="11868.21"/><Cube currency="KRW" rate="1225.26"/><Cube currency="MYR" rate="4.6474"/><Cube currency="NZD" rate="1.8773"/><Cube currency="PHP" rate="64.7"/><Cube currency="SGD" rate="2.027"/><Cube currency="THB" rate="47.043"/><Cube currency="ZAR" rate="9.17"/></Cube><Cube time="2007-01-02"><Cube currency="USD" rate="1.327"/><Cube currency="JPY" rate="157.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="27.525"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6735"/><Cube currency="HUF" rate="251.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8287"/><Cube currency="RON" rate="3.3829"/><Cube currency="SEK" rate="9.0245"/><Cube currency="SKK" rate="34.383"/><Cube currency="CHF" rate="1.6104"/><Cube currency="ISK" rate="93.86"/><Cube currency="NOK" rate="8.208"/><Cube currency="HRK" rate="7.3625"/><Cube currency="RUB" rate="34.876"/><Cube currency="TRY" rate="1.8758"/><Cube currency="AUD" rate="1.6694"/><Cube currency="CAD" rate="1.5452"/><Cube currency="CNY" rate="10.3574"/><Cube currency="HKD" rate="10.3273"/><Cube currency="IDR" rate="11926.41"/><Cube currency="KRW" rate="1228.34"/><Cube currency="MYR" rate="4.6843"/><Cube currency="NZD" rate="1.876"/><Cube currency="PHP" rate="64.89"/><Cube currency="SGD" rate="2.0308"/><Cube currency="THB" rate="47.462"/><Cube currency="ZAR" rate="9.2299"/></Cube><Cube time="2006-12-29"><Cube currency="USD" rate="1.317"/><Cube currency="JPY" rate="156.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="27.485"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6715"/><Cube currency="HUF" rate="251.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.831"/><Cube currency="RON" rate="3.3835"/><Cube currency="SEK" rate="9.0404"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="34.435"/><Cube currency="CHF" rate="1.6069"/><Cube currency="ISK" rate="93.13"/><Cube currency="NOK" rate="8.238"/><Cube currency="HRK" rate="7.3504"/><Cube currency="RUB" rate="34.68"/><Cube currency="TRY" rate="1.864"/><Cube currency="AUD" rate="1.6691"/><Cube currency="CAD" rate="1.5281"/><Cube currency="CNY" rate="10.2793"/><Cube currency="HKD" rate="10.2409"/><Cube currency="IDR" rate="11844.44"/><Cube currency="KRW" rate="1224.81"/><Cube currency="MYR" rate="4.649"/><Cube currency="NZD" rate="1.8725"/><Cube currency="PHP" rate="64.546"/><Cube currency="SGD" rate="2.0202"/><Cube currency="THB" rate="46.77"/><Cube currency="ZAR" rate="9.2124"/></Cube><Cube time="2006-12-28"><Cube currency="USD" rate="1.3173"/><Cube currency="JPY" rate="156.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="27.54"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67115"/><Cube currency="HUF" rate="251.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8305"/><Cube currency="RON" rate="3.398"/><Cube currency="SEK" rate="9.0463"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="34.561"/><Cube currency="CHF" rate="1.6058"/><Cube currency="ISK" rate="93.6"/><Cube currency="NOK" rate="8.2375"/><Cube currency="HRK" rate="7.3495"/><Cube currency="RUB" rate="34.694"/><Cube currency="TRY" rate="1.8648"/><Cube currency="AUD" rate="1.6699"/><Cube currency="CAD" rate="1.5268"/><Cube currency="CNY" rate="10.2935"/><Cube currency="HKD" rate="10.2387"/><Cube currency="IDR" rate="11905.1"/><Cube currency="KRW" rate="1224.69"/><Cube currency="MYR" rate="4.6534"/><Cube currency="NZD" rate="1.8731"/><Cube currency="PHP" rate="64.679"/><Cube currency="SGD" rate="2.0209"/><Cube currency="THB" rate="47.252"/><Cube currency="ZAR" rate="9.259"/></Cube><Cube time="2006-12-27"><Cube currency="USD" rate="1.3159"/><Cube currency="JPY" rate="156.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="27.59"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67085"/><Cube currency="HUF" rate="253.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.839"/><Cube currency="RON" rate="3.3695"/><Cube currency="SEK" rate="9.023"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="34.349"/><Cube currency="CHF" rate="1.6058"/><Cube currency="ISK" rate="94.47"/><Cube currency="NOK" rate="8.228"/><Cube currency="HRK" rate="7.3414"/><Cube currency="RUB" rate="34.666"/><Cube currency="TRY" rate="1.8751"/><Cube currency="AUD" rate="1.6765"/><Cube currency="CAD" rate="1.5297"/><Cube currency="CNY" rate="10.2923"/><Cube currency="HKD" rate="10.2321"/><Cube currency="IDR" rate="11885.87"/><Cube currency="KRW" rate="1224.44"/><Cube currency="MYR" rate="4.6484"/><Cube currency="NZD" rate="1.8729"/><Cube currency="PHP" rate="64.69"/><Cube currency="SGD" rate="2.0217"/><Cube currency="THB" rate="47.776"/><Cube currency="ZAR" rate="9.2198"/></Cube><Cube time="2006-12-22"><Cube currency="USD" rate="1.3192"/><Cube currency="JPY" rate="156.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.573"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6715"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8211"/><Cube currency="RON" rate="3.351"/><Cube currency="SEK" rate="8.9888"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="34.378"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="91.89"/><Cube currency="NOK" rate="8.177"/><Cube currency="HRK" rate="7.3655"/><Cube currency="RUB" rate="34.703"/><Cube currency="TRY" rate="1.881"/><Cube currency="AUD" rate="1.6792"/><Cube currency="CAD" rate="1.524"/><Cube currency="CNY" rate="10.3113"/><Cube currency="HKD" rate="10.2589"/><Cube currency="IDR" rate="11975.04"/><Cube currency="KRW" rate="1225.01"/><Cube currency="MYR" rate="4.6627"/><Cube currency="NZD" rate="1.888"/><Cube currency="PHP" rate="65.037"/><Cube currency="SGD" rate="2.031"/><Cube currency="THB" rate="48.019"/><Cube currency="ZAR" rate="9.2195"/></Cube><Cube time="2006-12-21"><Cube currency="USD" rate="1.3178"/><Cube currency="JPY" rate="155.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.525"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6716"/><Cube currency="HUF" rate="252.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.804"/><Cube currency="RON" rate="3.3759"/><Cube currency="SEK" rate="8.9661"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="34.585"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="91.57"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.3594"/><Cube currency="RUB" rate="34.673"/><Cube currency="TRY" rate="1.8836"/><Cube currency="AUD" rate="1.6785"/><Cube currency="CAD" rate="1.5155"/><Cube currency="CNY" rate="10.3012"/><Cube currency="HKD" rate="10.2456"/><Cube currency="IDR" rate="11952.45"/><Cube currency="KRW" rate="1222.26"/><Cube currency="MYR" rate="4.6591"/><Cube currency="NZD" rate="1.8946"/><Cube currency="PHP" rate="64.928"/><Cube currency="SGD" rate="2.0303"/><Cube currency="THB" rate="48.159"/><Cube currency="ZAR" rate="9.228"/></Cube><Cube time="2006-12-20"><Cube currency="USD" rate="1.3203"/><Cube currency="JPY" rate="156"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.418"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="251.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7993"/><Cube currency="RON" rate="3.4029"/><Cube currency="SEK" rate="9.0038"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="34.688"/><Cube currency="CHF" rate="1.6039"/><Cube currency="ISK" rate="91.45"/><Cube currency="NOK" rate="8.161"/><Cube currency="HRK" rate="7.368"/><Cube currency="RUB" rate="34.717"/><Cube currency="TRY" rate="1.8855"/><Cube currency="AUD" rate="1.682"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="10.3184"/><Cube currency="HKD" rate="10.2651"/><Cube currency="IDR" rate="12001.53"/><Cube currency="KRW" rate="1222.6"/><Cube currency="MYR" rate="4.6791"/><Cube currency="NZD" rate="1.8915"/><Cube currency="PHP" rate="65.196"/><Cube currency="SGD" rate="2.0316"/><Cube currency="THB" rate="47.4"/><Cube currency="ZAR" rate="9.2441"/></Cube><Cube time="2006-12-19"><Cube currency="USD" rate="1.3158"/><Cube currency="JPY" rate="155.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.745"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67125"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8113"/><Cube currency="RON" rate="3.4169"/><Cube currency="SEK" rate="9.0252"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="34.88"/><Cube currency="CHF" rate="1.6024"/><Cube currency="ISK" rate="90.75"/><Cube currency="NOK" rate="8.164"/><Cube currency="HRK" rate="7.3688"/><Cube currency="RUB" rate="34.641"/><Cube currency="TRY" rate="1.8845"/><Cube currency="AUD" rate="1.6824"/><Cube currency="CAD" rate="1.5217"/><Cube currency="CNY" rate="10.2911"/><Cube currency="HKD" rate="10.2299"/><Cube currency="IDR" rate="12026.41"/><Cube currency="KRW" rate="1226.39"/><Cube currency="MYR" rate="4.7057"/><Cube currency="NZD" rate="1.8981"/><Cube currency="PHP" rate="65.001"/><Cube currency="SGD" rate="2.0326"/><Cube currency="THB" rate="47.073"/><Cube currency="ZAR" rate="9.2168"/></Cube><Cube time="2006-12-18"><Cube currency="USD" rate="1.3095"/><Cube currency="JPY" rate="154.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.7"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67155"/><Cube currency="HUF" rate="252.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7968"/><Cube currency="RON" rate="3.4185"/><Cube currency="SEK" rate="9.0555"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="34.839"/><Cube currency="CHF" rate="1.5993"/><Cube currency="ISK" rate="90.06"/><Cube currency="NOK" rate="8.141"/><Cube currency="HRK" rate="7.3655"/><Cube currency="RUB" rate="34.566"/><Cube currency="TRY" rate="1.8663"/><Cube currency="AUD" rate="1.6779"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="10.2406"/><Cube currency="HKD" rate="10.18"/><Cube currency="IDR" rate="11899.43"/><Cube currency="KRW" rate="1214.1"/><Cube currency="MYR" rate="4.6553"/><Cube currency="NZD" rate="1.8997"/><Cube currency="PHP" rate="64.604"/><Cube currency="SGD" rate="2.023"/><Cube currency="THB" rate="47.022"/><Cube currency="ZAR" rate="9.1727"/></Cube><Cube time="2006-12-15"><Cube currency="USD" rate="1.3106"/><Cube currency="JPY" rate="155.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.755"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6699"/><Cube currency="HUF" rate="253.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7928"/><Cube currency="RON" rate="3.4264"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="34.853"/><Cube currency="CHF" rate="1.5977"/><Cube currency="ISK" rate="90.14"/><Cube currency="NOK" rate="8.16"/><Cube currency="HRK" rate="7.3545"/><Cube currency="RUB" rate="34.584"/><Cube currency="TRY" rate="1.8676"/><Cube currency="AUD" rate="1.6803"/><Cube currency="CAD" rate="1.5151"/><Cube currency="CNY" rate="10.2587"/><Cube currency="HKD" rate="10.1878"/><Cube currency="IDR" rate="11908.11"/><Cube currency="KRW" rate="1210.08"/><Cube currency="MYR" rate="4.6533"/><Cube currency="NZD" rate="1.9064"/><Cube currency="PHP" rate="64.698"/><Cube currency="SGD" rate="2.0218"/><Cube currency="THB" rate="46.253"/><Cube currency="ZAR" rate="9.2368"/></Cube><Cube time="2006-12-14"><Cube currency="USD" rate="1.3192"/><Cube currency="JPY" rate="155.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.843"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67155"/><Cube currency="HUF" rate="253.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.798"/><Cube currency="RON" rate="3.4293"/><Cube currency="SEK" rate="9.0602"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="34.866"/><Cube currency="CHF" rate="1.5987"/><Cube currency="ISK" rate="91.21"/><Cube currency="NOK" rate="8.15"/><Cube currency="HRK" rate="7.3535"/><Cube currency="RUB" rate="34.69"/><Cube currency="TRY" rate="1.879"/><Cube currency="AUD" rate="1.6848"/><Cube currency="CAD" rate="1.5242"/><Cube currency="CNY" rate="10.3142"/><Cube currency="HKD" rate="10.2515"/><Cube currency="IDR" rate="11963.17"/><Cube currency="KRW" rate="1214.92"/><Cube currency="MYR" rate="4.6772"/><Cube currency="NZD" rate="1.9172"/><Cube currency="PHP" rate="65.136"/><Cube currency="SGD" rate="2.0322"/><Cube currency="THB" rate="46.515"/><Cube currency="ZAR" rate="9.2604"/></Cube><Cube time="2006-12-13"><Cube currency="USD" rate="1.3265"/><Cube currency="JPY" rate="155.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.88"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6728"/><Cube currency="HUF" rate="253.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8008"/><Cube currency="RON" rate="3.4247"/><Cube currency="SEK" rate="9.0407"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="34.775"/><Cube currency="CHF" rate="1.5951"/><Cube currency="ISK" rate="91.76"/><Cube currency="NOK" rate="8.152"/><Cube currency="HRK" rate="7.3579"/><Cube currency="RUB" rate="34.798"/><Cube currency="TRY" rate="1.8919"/><Cube currency="AUD" rate="1.6811"/><Cube currency="CAD" rate="1.5273"/><Cube currency="CNY" rate="10.3819"/><Cube currency="HKD" rate="10.3094"/><Cube currency="IDR" rate="12031.36"/><Cube currency="KRW" rate="1223.76"/><Cube currency="MYR" rate="4.7018"/><Cube currency="NZD" rate="1.9172"/><Cube currency="PHP" rate="65.536"/><Cube currency="SGD" rate="2.0421"/><Cube currency="THB" rate="46.783"/><Cube currency="ZAR" rate="9.263"/></Cube><Cube time="2006-12-12"><Cube currency="USD" rate="1.3244"/><Cube currency="JPY" rate="154.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.905"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="253.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8141"/><Cube currency="RON" rate="3.4294"/><Cube currency="SEK" rate="9.0605"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="35.027"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="91.73"/><Cube currency="NOK" rate="8.132"/><Cube currency="HRK" rate="7.3579"/><Cube currency="RUB" rate="34.774"/><Cube currency="TRY" rate="1.8879"/><Cube currency="AUD" rate="1.685"/><Cube currency="CAD" rate="1.5246"/><Cube currency="CNY" rate="10.3711"/><Cube currency="HKD" rate="10.2945"/><Cube currency="IDR" rate="12008.33"/><Cube currency="KRW" rate="1221.89"/><Cube currency="MYR" rate="4.6877"/><Cube currency="NZD" rate="1.9185"/><Cube currency="PHP" rate="65.545"/><Cube currency="SGD" rate="2.041"/><Cube currency="THB" rate="46.714"/><Cube currency="ZAR" rate="9.2652"/></Cube><Cube time="2006-12-11"><Cube currency="USD" rate="1.3177"/><Cube currency="JPY" rate="154.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.898"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6762"/><Cube currency="HUF" rate="255.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8123"/><Cube currency="RON" rate="3.4338"/><Cube currency="SEK" rate="9.0585"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="35.137"/><Cube currency="CHF" rate="1.5916"/><Cube currency="ISK" rate="92.14"/><Cube currency="NOK" rate="8.122"/><Cube currency="HRK" rate="7.3415"/><Cube currency="RUB" rate="34.672"/><Cube currency="TRY" rate="1.887"/><Cube currency="AUD" rate="1.6835"/><Cube currency="CAD" rate="1.5135"/><Cube currency="CNY" rate="10.3242"/><Cube currency="HKD" rate="10.2423"/><Cube currency="IDR" rate="11974.6"/><Cube currency="KRW" rate="1219.99"/><Cube currency="MYR" rate="4.6871"/><Cube currency="NZD" rate="1.9176"/><Cube currency="PHP" rate="65.341"/><Cube currency="SGD" rate="2.0341"/><Cube currency="THB" rate="46.882"/><Cube currency="ZAR" rate="9.3329"/></Cube><Cube time="2006-12-08"><Cube currency="USD" rate="1.3276"/><Cube currency="JPY" rate="153.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.963"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6776"/><Cube currency="HUF" rate="256.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6985"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.83"/><Cube currency="RON" rate="3.4294"/><Cube currency="SEK" rate="9.0555"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.446"/><Cube currency="CHF" rate="1.5891"/><Cube currency="ISK" rate="91.79"/><Cube currency="NOK" rate="8.118"/><Cube currency="HRK" rate="7.3487"/><Cube currency="RUB" rate="34.823"/><Cube currency="TRY" rate="1.9055"/><Cube currency="AUD" rate="1.6823"/><Cube currency="CAD" rate="1.5269"/><Cube currency="CNY" rate="10.3878"/><Cube currency="HKD" rate="10.3178"/><Cube currency="IDR" rate="12040.67"/><Cube currency="KRW" rate="1221.66"/><Cube currency="MYR" rate="4.7103"/><Cube currency="NZD" rate="1.9262"/><Cube currency="PHP" rate="65.882"/><Cube currency="SGD" rate="2.0493"/><Cube currency="THB" rate="47.207"/><Cube currency="ZAR" rate="9.4061"/></Cube><Cube time="2006-12-07"><Cube currency="USD" rate="1.3297"/><Cube currency="JPY" rate="152.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="27.968"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6761"/><Cube currency="HUF" rate="256.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8103"/><Cube currency="RON" rate="3.427"/><Cube currency="SEK" rate="9.0345"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="35.46"/><Cube currency="CHF" rate="1.5875"/><Cube currency="ISK" rate="91.85"/><Cube currency="NOK" rate="8.0945"/><Cube currency="HRK" rate="7.3495"/><Cube currency="RUB" rate="34.861"/><Cube currency="TRY" rate="1.9045"/><Cube currency="AUD" rate="1.6827"/><Cube currency="CAD" rate="1.5275"/><Cube currency="CNY" rate="10.403"/><Cube currency="HKD" rate="10.3283"/><Cube currency="IDR" rate="12063.7"/><Cube currency="KRW" rate="1215.21"/><Cube currency="MYR" rate="4.7105"/><Cube currency="NZD" rate="1.9261"/><Cube currency="PHP" rate="65.727"/><Cube currency="SGD" rate="2.0449"/><Cube currency="THB" rate="47.293"/><Cube currency="ZAR" rate="9.38"/></Cube><Cube time="2006-12-06"><Cube currency="USD" rate="1.3274"/><Cube currency="JPY" rate="152.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="28.015"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6754"/><Cube currency="HUF" rate="255.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6984"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8111"/><Cube currency="RON" rate="3.4368"/><Cube currency="SEK" rate="9.0757"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.465"/><Cube currency="CHF" rate="1.5888"/><Cube currency="ISK" rate="91.74"/><Cube currency="NOK" rate="8.135"/><Cube currency="HRK" rate="7.3569"/><Cube currency="RUB" rate="34.816"/><Cube currency="TRY" rate="1.9201"/><Cube currency="AUD" rate="1.6892"/><Cube currency="CAD" rate="1.5177"/><Cube currency="CNY" rate="10.3848"/><Cube currency="HKD" rate="10.3129"/><Cube currency="IDR" rate="12105.89"/><Cube currency="KRW" rate="1216.16"/><Cube currency="MYR" rate="4.7116"/><Cube currency="NZD" rate="1.9429"/><Cube currency="PHP" rate="65.713"/><Cube currency="SGD" rate="2.0447"/><Cube currency="THB" rate="47.342"/><Cube currency="ZAR" rate="9.4459"/></Cube><Cube time="2006-12-05"><Cube currency="USD" rate="1.3331"/><Cube currency="JPY" rate="152.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="28.019"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="255.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.814"/><Cube currency="RON" rate="3.4415"/><Cube currency="SEK" rate="9.0495"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.535"/><Cube currency="CHF" rate="1.5885"/><Cube currency="ISK" rate="90.65"/><Cube currency="NOK" rate="8.13"/><Cube currency="HRK" rate="7.3617"/><Cube currency="RUB" rate="34.893"/><Cube currency="TRY" rate="1.933"/><Cube currency="AUD" rate="1.6946"/><Cube currency="CAD" rate="1.5204"/><Cube currency="CNY" rate="10.4272"/><Cube currency="HKD" rate="10.3598"/><Cube currency="IDR" rate="12151.87"/><Cube currency="KRW" rate="1232.25"/><Cube currency="MYR" rate="4.7412"/><Cube currency="NZD" rate="1.9422"/><Cube currency="PHP" rate="66.095"/><Cube currency="SGD" rate="2.0509"/><Cube currency="THB" rate="47.489"/><Cube currency="ZAR" rate="9.517"/></Cube><Cube time="2006-12-04"><Cube currency="USD" rate="1.3309"/><Cube currency="JPY" rate="153.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="28.003"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6734"/><Cube currency="HUF" rate="256.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8159"/><Cube currency="RON" rate="3.4383"/><Cube currency="SEK" rate="9.033"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="35.55"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="90.42"/><Cube currency="NOK" rate="8.1565"/><Cube currency="HRK" rate="7.373"/><Cube currency="RUB" rate="34.87"/><Cube currency="TRY" rate="1.9417"/><Cube currency="AUD" rate="1.6904"/><Cube currency="CAD" rate="1.5208"/><Cube currency="CNY" rate="10.4176"/><Cube currency="HKD" rate="10.3447"/><Cube currency="IDR" rate="12177.74"/><Cube currency="KRW" rate="1234.41"/><Cube currency="MYR" rate="4.7753"/><Cube currency="NZD" rate="1.9359"/><Cube currency="PHP" rate="66.246"/><Cube currency="SGD" rate="2.0536"/><Cube currency="THB" rate="47.739"/><Cube currency="ZAR" rate="9.5348"/></Cube><Cube time="2006-12-01"><Cube currency="USD" rate="1.3244"/><Cube currency="JPY" rate="153.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="27.95"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6729"/><Cube currency="HUF" rate="256.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8056"/><Cube currency="RON" rate="3.4275"/><Cube currency="SEK" rate="9.036"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="35.538"/><Cube currency="CHF" rate="1.5884"/><Cube currency="ISK" rate="89.92"/><Cube currency="NOK" rate="8.1625"/><Cube currency="HRK" rate="7.3488"/><Cube currency="RUB" rate="34.779"/><Cube currency="TRY" rate="1.9253"/><Cube currency="AUD" rate="1.6778"/><Cube currency="CAD" rate="1.5139"/><Cube currency="CNY" rate="10.378"/><Cube currency="HKD" rate="10.2983"/><Cube currency="IDR" rate="12144.75"/><Cube currency="KRW" rate="1229.84"/><Cube currency="MYR" rate="4.7592"/><Cube currency="NZD" rate="1.938"/><Cube currency="PHP" rate="65.604"/><Cube currency="SGD" rate="2.0473"/><Cube currency="THB" rate="47.577"/><Cube currency="ZAR" rate="9.4606"/></Cube><Cube time="2006-11-30"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="153.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="27.972"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67425"/><Cube currency="HUF" rate="256.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8113"/><Cube currency="RON" rate="3.4349"/><Cube currency="SEK" rate="9.0661"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.53"/><Cube currency="CHF" rate="1.5916"/><Cube currency="ISK" rate="90.15"/><Cube currency="NOK" rate="8.166"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="34.714"/><Cube currency="TRY" rate="1.921"/><Cube currency="AUD" rate="1.6753"/><Cube currency="CAD" rate="1.5053"/><Cube currency="CNY" rate="10.3401"/><Cube currency="HKD" rate="10.2667"/><Cube currency="IDR" rate="12097.8"/><Cube currency="KRW" rate="1226.74"/><Cube currency="MYR" rate="4.7758"/><Cube currency="NZD" rate="1.933"/><Cube currency="PHP" rate="65.498"/><Cube currency="SGD" rate="2.0352"/><Cube currency="THB" rate="47.399"/><Cube currency="ZAR" rate="9.5479"/></Cube><Cube time="2006-11-29"><Cube currency="USD" rate="1.3157"/><Cube currency="JPY" rate="153.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="27.988"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="257.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8243"/><Cube currency="RON" rate="3.461"/><Cube currency="SEK" rate="9.0801"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="35.531"/><Cube currency="CHF" rate="1.5889"/><Cube currency="ISK" rate="90.61"/><Cube currency="NOK" rate="8.252"/><Cube currency="HRK" rate="7.3532"/><Cube currency="RUB" rate="34.655"/><Cube currency="TRY" rate="1.933"/><Cube currency="AUD" rate="1.68"/><Cube currency="CAD" rate="1.4953"/><Cube currency="CNY" rate="10.3036"/><Cube currency="HKD" rate="10.2303"/><Cube currency="IDR" rate="12060.36"/><Cube currency="KRW" rate="1224.39"/><Cube currency="MYR" rate="4.7727"/><Cube currency="NZD" rate="1.9398"/><Cube currency="PHP" rate="65.43"/><Cube currency="SGD" rate="2.0333"/><Cube currency="THB" rate="47.477"/><Cube currency="ZAR" rate="9.379"/></Cube><Cube time="2006-11-28"><Cube currency="USD" rate="1.3147"/><Cube currency="JPY" rate="152.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="28.06"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67625"/><Cube currency="HUF" rate="258.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8368"/><Cube currency="RON" rate="3.4695"/><Cube currency="SEK" rate="9.0683"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="35.641"/><Cube currency="CHF" rate="1.5866"/><Cube currency="ISK" rate="91.71"/><Cube currency="NOK" rate="8.281"/><Cube currency="HRK" rate="7.3435"/><Cube currency="RUB" rate="34.637"/><Cube currency="TRY" rate="1.947"/><Cube currency="AUD" rate="1.6861"/><Cube currency="CAD" rate="1.4863"/><Cube currency="CNY" rate="10.3072"/><Cube currency="HKD" rate="10.2217"/><Cube currency="IDR" rate="12076.18"/><Cube currency="KRW" rate="1223.79"/><Cube currency="MYR" rate="4.7855"/><Cube currency="NZD" rate="1.9525"/><Cube currency="PHP" rate="65.623"/><Cube currency="SGD" rate="2.0385"/><Cube currency="THB" rate="47.772"/><Cube currency="ZAR" rate="9.451"/></Cube><Cube time="2006-11-27"><Cube currency="USD" rate="1.3114"/><Cube currency="JPY" rate="152.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="28.04"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6777"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8239"/><Cube currency="RON" rate="3.4776"/><Cube currency="SEK" rate="9.0423"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.662"/><Cube currency="CHF" rate="1.5855"/><Cube currency="ISK" rate="91.96"/><Cube currency="NOK" rate="8.269"/><Cube currency="HRK" rate="7.322"/><Cube currency="RUB" rate="34.588"/><Cube currency="TRY" rate="1.925"/><Cube currency="AUD" rate="1.6848"/><Cube currency="CAD" rate="1.4866"/><Cube currency="CNY" rate="10.2861"/><Cube currency="HKD" rate="10.1972"/><Cube currency="IDR" rate="11988.16"/><Cube currency="KRW" rate="1220.45"/><Cube currency="MYR" rate="4.7702"/><Cube currency="NZD" rate="1.9591"/><Cube currency="PHP" rate="65.111"/><Cube currency="SGD" rate="2.0324"/><Cube currency="THB" rate="47.75"/><Cube currency="ZAR" rate="9.2965"/></Cube><Cube time="2006-11-24"><Cube currency="USD" rate="1.3078"/><Cube currency="JPY" rate="151.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="28.025"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6769"/><Cube currency="HUF" rate="259.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6976"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8271"/><Cube currency="RON" rate="3.4901"/><Cube currency="SEK" rate="9.0375"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.635"/><Cube currency="CHF" rate="1.5826"/><Cube currency="ISK" rate="92.02"/><Cube currency="NOK" rate="8.2625"/><Cube currency="HRK" rate="7.339"/><Cube currency="RUB" rate="34.56"/><Cube currency="TRY" rate="1.929"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="10.2695"/><Cube currency="HKD" rate="10.1716"/><Cube currency="IDR" rate="11954.6"/><Cube currency="KRW" rate="1219"/><Cube currency="MYR" rate="4.7545"/><Cube currency="NZD" rate="1.9538"/><Cube currency="PHP" rate="65.011"/><Cube currency="SGD" rate="2.028"/><Cube currency="THB" rate="47.728"/><Cube currency="ZAR" rate="9.4321"/></Cube><Cube time="2006-11-23"><Cube currency="USD" rate="1.2953"/><Cube currency="JPY" rate="150.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="27.95"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6765"/><Cube currency="HUF" rate="258.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8211"/><Cube currency="RON" rate="3.4874"/><Cube currency="SEK" rate="9.0595"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.653"/><Cube currency="CHF" rate="1.5843"/><Cube currency="ISK" rate="91.78"/><Cube currency="NOK" rate="8.26"/><Cube currency="HRK" rate="7.3433"/><Cube currency="RUB" rate="34.382"/><Cube currency="TRY" rate="1.908"/><Cube currency="AUD" rate="1.6725"/><Cube currency="CAD" rate="1.4769"/><Cube currency="CNY" rate="10.1836"/><Cube currency="HKD" rate="10.0822"/><Cube currency="IDR" rate="11826.74"/><Cube currency="KRW" rate="1205.21"/><Cube currency="MYR" rate="4.7117"/><Cube currency="NZD" rate="1.9321"/><Cube currency="PHP" rate="64.396"/><Cube currency="SGD" rate="2.0057"/><Cube currency="THB" rate="47.319"/><Cube currency="ZAR" rate="9.305"/></Cube><Cube time="2006-11-22"><Cube currency="USD" rate="1.2886"/><Cube currency="JPY" rate="150.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="27.942"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6749"/><Cube currency="HUF" rate="257.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8006"/><Cube currency="RON" rate="3.4983"/><Cube currency="SEK" rate="9.0965"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.656"/><Cube currency="CHF" rate="1.5884"/><Cube currency="ISK" rate="92.6"/><Cube currency="NOK" rate="8.252"/><Cube currency="HRK" rate="7.3688"/><Cube currency="RUB" rate="34.283"/><Cube currency="TRY" rate="1.894"/><Cube currency="AUD" rate="1.6669"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="10.1345"/><Cube currency="HKD" rate="10.0337"/><Cube currency="IDR" rate="11770.07"/><Cube currency="KRW" rate="1203.55"/><Cube currency="MYR" rate="4.6969"/><Cube currency="NZD" rate="1.9249"/><Cube currency="PHP" rate="64.095"/><Cube currency="SGD" rate="2.0045"/><Cube currency="THB" rate="47.133"/><Cube currency="ZAR" rate="9.2537"/></Cube><Cube time="2006-11-21"><Cube currency="USD" rate="1.2814"/><Cube currency="JPY" rate="151.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="27.949"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6748"/><Cube currency="HUF" rate="256.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7973"/><Cube currency="RON" rate="3.4898"/><Cube currency="SEK" rate="9.087"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.526"/><Cube currency="CHF" rate="1.5933"/><Cube currency="ISK" rate="90.57"/><Cube currency="NOK" rate="8.266"/><Cube currency="HRK" rate="7.3725"/><Cube currency="RUB" rate="34.165"/><Cube currency="TRY" rate="1.874"/><Cube currency="AUD" rate="1.6646"/><Cube currency="CAD" rate="1.4676"/><Cube currency="CNY" rate="10.0859"/><Cube currency="HKD" rate="9.9775"/><Cube currency="IDR" rate="11712"/><Cube currency="KRW" rate="1198.69"/><Cube currency="MYR" rate="4.6771"/><Cube currency="NZD" rate="1.9126"/><Cube currency="PHP" rate="63.833"/><Cube currency="SGD" rate="1.9976"/><Cube currency="THB" rate="46.886"/><Cube currency="ZAR" rate="9.2462"/></Cube><Cube time="2006-11-20"><Cube currency="USD" rate="1.2841"/><Cube currency="JPY" rate="151.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.005"/><Cube currency="DKK" rate="7.4578"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6768"/><Cube currency="HUF" rate="258.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8093"/><Cube currency="RON" rate="3.4968"/><Cube currency="SEK" rate="9.0823"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.678"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="90.61"/><Cube currency="NOK" rate="8.262"/><Cube currency="HRK" rate="7.3681"/><Cube currency="RUB" rate="34.204"/><Cube currency="TRY" rate="1.8741"/><Cube currency="AUD" rate="1.6687"/><Cube currency="CAD" rate="1.4676"/><Cube currency="CNY" rate="10.111"/><Cube currency="HKD" rate="9.9993"/><Cube currency="IDR" rate="11754.01"/><Cube currency="KRW" rate="1201.21"/><Cube currency="MYR" rate="4.687"/><Cube currency="NZD" rate="1.9225"/><Cube currency="PHP" rate="64"/><Cube currency="SGD" rate="2.0005"/><Cube currency="THB" rate="47"/><Cube currency="ZAR" rate="9.3553"/></Cube><Cube time="2006-11-17"><Cube currency="USD" rate="1.2774"/><Cube currency="JPY" rate="151.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="27.988"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6776"/><Cube currency="HUF" rate="257.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7989"/><Cube currency="RON" rate="3.4902"/><Cube currency="SEK" rate="9.0621"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="35.626"/><Cube currency="CHF" rate="1.6008"/><Cube currency="ISK" rate="89.99"/><Cube currency="NOK" rate="8.268"/><Cube currency="HRK" rate="7.3621"/><Cube currency="RUB" rate="34.102"/><Cube currency="TRY" rate="1.8458"/><Cube currency="AUD" rate="1.6706"/><Cube currency="CAD" rate="1.4651"/><Cube currency="CNY" rate="10.0554"/><Cube currency="HKD" rate="9.9485"/><Cube currency="IDR" rate="11704.82"/><Cube currency="KRW" rate="1199.35"/><Cube currency="MYR" rate="4.6657"/><Cube currency="NZD" rate="1.9294"/><Cube currency="PHP" rate="63.851"/><Cube currency="SGD" rate="1.9921"/><Cube currency="THB" rate="46.812"/><Cube currency="ZAR" rate="9.312"/></Cube><Cube time="2006-11-16"><Cube currency="USD" rate="1.2804"/><Cube currency="JPY" rate="151.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.065"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6781"/><Cube currency="HUF" rate="257.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7981"/><Cube currency="RON" rate="3.4921"/><Cube currency="SEK" rate="9.0705"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="35.767"/><Cube currency="CHF" rate="1.5977"/><Cube currency="ISK" rate="89.58"/><Cube currency="NOK" rate="8.2225"/><Cube currency="HRK" rate="7.3645"/><Cube currency="RUB" rate="34.147"/><Cube currency="TRY" rate="1.845"/><Cube currency="AUD" rate="1.668"/><Cube currency="CAD" rate="1.4572"/><Cube currency="CNY" rate="10.0787"/><Cube currency="HKD" rate="9.9695"/><Cube currency="IDR" rate="11722.7"/><Cube currency="KRW" rate="1200.44"/><Cube currency="MYR" rate="4.6792"/><Cube currency="NZD" rate="1.9279"/><Cube currency="PHP" rate="64.18"/><Cube currency="SGD" rate="1.9959"/><Cube currency="THB" rate="46.726"/><Cube currency="ZAR" rate="9.182"/></Cube><Cube time="2006-11-15"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="151.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.106"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="257.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8115"/><Cube currency="RON" rate="3.4988"/><Cube currency="SEK" rate="9.087"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="35.77"/><Cube currency="CHF" rate="1.599"/><Cube currency="ISK" rate="90.35"/><Cube currency="NOK" rate="8.246"/><Cube currency="HRK" rate="7.3465"/><Cube currency="RUB" rate="34.126"/><Cube currency="TRY" rate="1.855"/><Cube currency="AUD" rate="1.6733"/><Cube currency="CAD" rate="1.4572"/><Cube currency="CNY" rate="10.0656"/><Cube currency="HKD" rate="9.9607"/><Cube currency="IDR" rate="11746.25"/><Cube currency="KRW" rate="1204.3"/><Cube currency="MYR" rate="4.6659"/><Cube currency="NZD" rate="1.9406"/><Cube currency="PHP" rate="64.082"/><Cube currency="SGD" rate="1.9959"/><Cube currency="THB" rate="46.738"/><Cube currency="ZAR" rate="9.3557"/></Cube><Cube time="2006-11-14"><Cube currency="USD" rate="1.2824"/><Cube currency="JPY" rate="150.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.067"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67605"/><Cube currency="HUF" rate="258.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8143"/><Cube currency="RON" rate="3.5045"/><Cube currency="SEK" rate="9.0723"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="35.975"/><Cube currency="CHF" rate="1.5956"/><Cube currency="ISK" rate="89.98"/><Cube currency="NOK" rate="8.212"/><Cube currency="HRK" rate="7.3295"/><Cube currency="RUB" rate="34.186"/><Cube currency="TRY" rate="1.8565"/><Cube currency="AUD" rate="1.6765"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="10.0885"/><Cube currency="HKD" rate="9.9837"/><Cube currency="IDR" rate="11706.39"/><Cube currency="KRW" rate="1201.67"/><Cube currency="MYR" rate="4.666"/><Cube currency="NZD" rate="1.9437"/><Cube currency="PHP" rate="63.979"/><Cube currency="SGD" rate="1.9961"/><Cube currency="THB" rate="46.684"/><Cube currency="ZAR" rate="9.31"/></Cube><Cube time="2006-11-13"><Cube currency="USD" rate="1.283"/><Cube currency="JPY" rate="151.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.11"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.83"/><Cube currency="RON" rate="3.5098"/><Cube currency="SEK" rate="9.0936"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="36.095"/><Cube currency="CHF" rate="1.5937"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.197"/><Cube currency="HRK" rate="7.3324"/><Cube currency="RUB" rate="34.183"/><Cube currency="TRY" rate="1.8642"/><Cube currency="AUD" rate="1.6796"/><Cube currency="CAD" rate="1.4572"/><Cube currency="CNY" rate="10.093"/><Cube currency="HKD" rate="9.9886"/><Cube currency="IDR" rate="11710.58"/><Cube currency="KRW" rate="1199.67"/><Cube currency="MYR" rate="4.6643"/><Cube currency="NZD" rate="1.9355"/><Cube currency="PHP" rate="63.829"/><Cube currency="SGD" rate="1.9992"/><Cube currency="THB" rate="46.847"/><Cube currency="ZAR" rate="9.3428"/></Cube><Cube time="2006-11-10"><Cube currency="USD" rate="1.2864"/><Cube currency="JPY" rate="151.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.196"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="260.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8326"/><Cube currency="RON" rate="3.511"/><Cube currency="SEK" rate="9.0888"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="36.198"/><Cube currency="CHF" rate="1.5933"/><Cube currency="ISK" rate="87.09"/><Cube currency="NOK" rate="8.2005"/><Cube currency="HRK" rate="7.3225"/><Cube currency="RUB" rate="34.24"/><Cube currency="TRY" rate="1.86"/><Cube currency="AUD" rate="1.6755"/><Cube currency="CAD" rate="1.4531"/><Cube currency="CNY" rate="10.1169"/><Cube currency="HKD" rate="10.0126"/><Cube currency="IDR" rate="11727.47"/><Cube currency="KRW" rate="1201.56"/><Cube currency="MYR" rate="4.6799"/><Cube currency="NZD" rate="1.9336"/><Cube currency="PHP" rate="64.159"/><Cube currency="SGD" rate="2.0021"/><Cube currency="THB" rate="47.11"/><Cube currency="ZAR" rate="9.297"/></Cube><Cube time="2006-11-09"><Cube currency="USD" rate="1.2796"/><Cube currency="JPY" rate="151.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.038"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6724"/><Cube currency="HUF" rate="259.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8225"/><Cube currency="RON" rate="3.5055"/><Cube currency="SEK" rate="9.1195"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="36.085"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="86.88"/><Cube currency="NOK" rate="8.2315"/><Cube currency="HRK" rate="7.3376"/><Cube currency="RUB" rate="34.146"/><Cube currency="TRY" rate="1.8575"/><Cube currency="AUD" rate="1.6689"/><Cube currency="CAD" rate="1.4489"/><Cube currency="CNY" rate="10.066"/><Cube currency="HKD" rate="9.9613"/><Cube currency="IDR" rate="11671.87"/><Cube currency="KRW" rate="1198.47"/><Cube currency="MYR" rate="4.6648"/><Cube currency="NZD" rate="1.9259"/><Cube currency="PHP" rate="63.91"/><Cube currency="SGD" rate="1.9989"/><Cube currency="THB" rate="47.002"/><Cube currency="ZAR" rate="9.3504"/></Cube><Cube time="2006-11-08"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="150.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="28.02"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67045"/><Cube currency="HUF" rate="261.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8369"/><Cube currency="RON" rate="3.5066"/><Cube currency="SEK" rate="9.1465"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="36.104"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.243"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="34.1"/><Cube currency="TRY" rate="1.8627"/><Cube currency="AUD" rate="1.6601"/><Cube currency="CAD" rate="1.4448"/><Cube currency="CNY" rate="10.0497"/><Cube currency="HKD" rate="9.9455"/><Cube currency="IDR" rate="11635.74"/><Cube currency="KRW" rate="1194.68"/><Cube currency="MYR" rate="4.6537"/><Cube currency="NZD" rate="1.9109"/><Cube currency="PHP" rate="63.739"/><Cube currency="SGD" rate="1.9945"/><Cube currency="THB" rate="46.871"/><Cube currency="ZAR" rate="9.4364"/></Cube><Cube time="2006-11-07"><Cube currency="USD" rate="1.2755"/><Cube currency="JPY" rate="150.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="27.985"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66975"/><Cube currency="HUF" rate="260.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8295"/><Cube currency="RON" rate="3.51"/><Cube currency="SEK" rate="9.1445"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="36.125"/><Cube currency="CHF" rate="1.5963"/><Cube currency="ISK" rate="86.92"/><Cube currency="NOK" rate="8.251"/><Cube currency="HRK" rate="7.341"/><Cube currency="RUB" rate="34.076"/><Cube currency="TRY" rate="1.8432"/><Cube currency="AUD" rate="1.65"/><Cube currency="CAD" rate="1.4385"/><Cube currency="CNY" rate="10.0439"/><Cube currency="HKD" rate="9.9298"/><Cube currency="IDR" rate="11640.85"/><Cube currency="KRW" rate="1196.93"/><Cube currency="MYR" rate="4.6517"/><Cube currency="NZD" rate="1.9067"/><Cube currency="PHP" rate="63.59"/><Cube currency="SGD" rate="1.99"/><Cube currency="THB" rate="46.77"/><Cube currency="ZAR" rate="9.3485"/></Cube><Cube time="2006-11-06"><Cube currency="USD" rate="1.2702"/><Cube currency="JPY" rate="150.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="27.931"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6698"/><Cube currency="HUF" rate="259.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8263"/><Cube currency="RON" rate="3.5158"/><Cube currency="SEK" rate="9.1465"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="36.177"/><Cube currency="CHF" rate="1.5965"/><Cube currency="ISK" rate="86.55"/><Cube currency="NOK" rate="8.251"/><Cube currency="HRK" rate="7.353"/><Cube currency="RUB" rate="33.985"/><Cube currency="TRY" rate="1.8393"/><Cube currency="AUD" rate="1.6507"/><Cube currency="CAD" rate="1.4418"/><Cube currency="CNY" rate="10.0106"/><Cube currency="HKD" rate="9.8847"/><Cube currency="IDR" rate="11601.37"/><Cube currency="KRW" rate="1196.97"/><Cube currency="MYR" rate="4.6464"/><Cube currency="NZD" rate="1.9073"/><Cube currency="PHP" rate="63.44"/><Cube currency="SGD" rate="1.9911"/><Cube currency="THB" rate="46.648"/><Cube currency="ZAR" rate="9.4015"/></Cube><Cube time="2006-11-03"><Cube currency="USD" rate="1.276"/><Cube currency="JPY" rate="149.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="28.079"/><Cube currency="DKK" rate="7.4549"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6688"/><Cube currency="HUF" rate="260.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8638"/><Cube currency="RON" rate="3.5225"/><Cube currency="SEK" rate="9.1685"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="36.376"/><Cube currency="CHF" rate="1.5929"/><Cube currency="ISK" rate="86.68"/><Cube currency="NOK" rate="8.2445"/><Cube currency="HRK" rate="7.351"/><Cube currency="RUB" rate="34.09"/><Cube currency="TRY" rate="1.8712"/><Cube currency="AUD" rate="1.6527"/><Cube currency="CAD" rate="1.4402"/><Cube currency="CNY" rate="10.0442"/><Cube currency="HKD" rate="9.9237"/><Cube currency="IDR" rate="11631.38"/><Cube currency="KRW" rate="1195.87"/><Cube currency="MYR" rate="4.6536"/><Cube currency="NZD" rate="1.8935"/><Cube currency="PHP" rate="63.379"/><Cube currency="SGD" rate="1.9923"/><Cube currency="THB" rate="46.825"/><Cube currency="ZAR" rate="9.4965"/></Cube><Cube time="2006-11-02"><Cube currency="USD" rate="1.2767"/><Cube currency="JPY" rate="149.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="28.061"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6691"/><Cube currency="HUF" rate="260.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.867"/><Cube currency="RON" rate="3.5155"/><Cube currency="SEK" rate="9.1966"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="36.363"/><Cube currency="CHF" rate="1.5894"/><Cube currency="ISK" rate="86.33"/><Cube currency="NOK" rate="8.243"/><Cube currency="HRK" rate="7.3544"/><Cube currency="RUB" rate="34.086"/><Cube currency="TRY" rate="1.8672"/><Cube currency="AUD" rate="1.6511"/><Cube currency="CAD" rate="1.4489"/><Cube currency="CNY" rate="10.0521"/><Cube currency="HKD" rate="9.9294"/><Cube currency="IDR" rate="11633.29"/><Cube currency="KRW" rate="1198.82"/><Cube currency="MYR" rate="4.6606"/><Cube currency="NZD" rate="1.8958"/><Cube currency="PHP" rate="63.375"/><Cube currency="SGD" rate="1.9937"/><Cube currency="THB" rate="46.827"/><Cube currency="ZAR" rate="9.47"/></Cube><Cube time="2006-11-01"><Cube currency="USD" rate="1.2757"/><Cube currency="JPY" rate="149.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="28.066"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66845"/><Cube currency="HUF" rate="259.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8633"/><Cube currency="RON" rate="3.5125"/><Cube currency="SEK" rate="9.2017"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="36.275"/><Cube currency="CHF" rate="1.588"/><Cube currency="ISK" rate="86.57"/><Cube currency="NOK" rate="8.3005"/><Cube currency="HRK" rate="7.3612"/><Cube currency="RUB" rate="34.069"/><Cube currency="TRY" rate="1.8575"/><Cube currency="AUD" rate="1.648"/><Cube currency="CAD" rate="1.4471"/><Cube currency="CNY" rate="10.0428"/><Cube currency="HKD" rate="9.9232"/><Cube currency="IDR" rate="11612.06"/><Cube currency="KRW" rate="1198.39"/><Cube currency="MYR" rate="4.6565"/><Cube currency="NZD" rate="1.8976"/><Cube currency="PHP" rate="63.581"/><Cube currency="SGD" rate="1.99"/><Cube currency="THB" rate="46.763"/><Cube currency="ZAR" rate="9.385"/></Cube><Cube time="2006-10-31"><Cube currency="USD" rate="1.2696"/><Cube currency="JPY" rate="149.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="28.219"/><Cube currency="DKK" rate="7.4538"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6685"/><Cube currency="HUF" rate="260.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8731"/><Cube currency="RON" rate="3.5202"/><Cube currency="SEK" rate="9.212"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="36.326"/><Cube currency="CHF" rate="1.5887"/><Cube currency="ISK" rate="86.37"/><Cube currency="NOK" rate="8.332"/><Cube currency="HRK" rate="7.3631"/><Cube currency="RUB" rate="33.991"/><Cube currency="TRY" rate="1.8515"/><Cube currency="AUD" rate="1.6509"/><Cube currency="CAD" rate="1.4331"/><Cube currency="CNY" rate="10.0032"/><Cube currency="HKD" rate="9.8766"/><Cube currency="IDR" rate="11569.23"/><Cube currency="KRW" rate="1196.34"/><Cube currency="MYR" rate="4.6372"/><Cube currency="NZD" rate="1.9072"/><Cube currency="PHP" rate="63.277"/><Cube currency="SGD" rate="1.9824"/><Cube currency="THB" rate="46.639"/><Cube currency="ZAR" rate="9.39"/></Cube><Cube time="2006-10-30"><Cube currency="USD" rate="1.2717"/><Cube currency="JPY" rate="149.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="28.35"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.668"/><Cube currency="HUF" rate="262.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8909"/><Cube currency="RON" rate="3.5216"/><Cube currency="SEK" rate="9.2073"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="36.415"/><Cube currency="CHF" rate="1.5882"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="8.3335"/><Cube currency="HRK" rate="7.3573"/><Cube currency="RUB" rate="34.028"/><Cube currency="TRY" rate="1.855"/><Cube currency="AUD" rate="1.6542"/><Cube currency="CAD" rate="1.4255"/><Cube currency="CNY" rate="10.0131"/><Cube currency="HKD" rate="9.8862"/><Cube currency="IDR" rate="11572.47"/><Cube currency="KRW" rate="1201.12"/><Cube currency="MYR" rate="4.6322"/><Cube currency="NZD" rate="1.9143"/><Cube currency="PHP" rate="63.324"/><Cube currency="SGD" rate="1.9855"/><Cube currency="THB" rate="46.707"/><Cube currency="ZAR" rate="9.5056"/></Cube><Cube time="2006-10-27"><Cube currency="USD" rate="1.2683"/><Cube currency="JPY" rate="150.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="28.41"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="261.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8781"/><Cube currency="RON" rate="3.5205"/><Cube currency="SEK" rate="9.2215"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="36.38"/><Cube currency="CHF" rate="1.5911"/><Cube currency="ISK" rate="86.57"/><Cube currency="NOK" rate="8.311"/><Cube currency="HRK" rate="7.366"/><Cube currency="RUB" rate="33.9773"/><Cube currency="TRY" rate="1.8403"/><Cube currency="AUD" rate="1.6561"/><Cube currency="CAD" rate="1.4262"/><Cube currency="CNY" rate="10.0064"/><Cube currency="HKD" rate="9.8699"/><Cube currency="IDR" rate="11547.87"/><Cube currency="KRW" rate="1201.52"/><Cube currency="MYR" rate="4.6312"/><Cube currency="NZD" rate="1.9279"/><Cube currency="PHP" rate="63.149"/><Cube currency="SGD" rate="1.9837"/><Cube currency="THB" rate="46.764"/><Cube currency="ZAR" rate="9.545"/></Cube><Cube time="2006-10-26"><Cube currency="USD" rate="1.2653"/><Cube currency="JPY" rate="150.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="28.299"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67155"/><Cube currency="HUF" rate="261.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8793"/><Cube currency="RON" rate="3.5137"/><Cube currency="SEK" rate="9.2265"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="36.381"/><Cube currency="CHF" rate="1.5924"/><Cube currency="ISK" rate="86.03"/><Cube currency="NOK" rate="8.2875"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="33.93"/><Cube currency="TRY" rate="1.8345"/><Cube currency="AUD" rate="1.66"/><Cube currency="CAD" rate="1.4259"/><Cube currency="CNY" rate="9.9907"/><Cube currency="HKD" rate="9.8456"/><Cube currency="IDR" rate="11526.88"/><Cube currency="KRW" rate="1201.78"/><Cube currency="MYR" rate="4.6418"/><Cube currency="NZD" rate="1.9332"/><Cube currency="PHP" rate="63.101"/><Cube currency="SGD" rate="1.985"/><Cube currency="THB" rate="46.835"/><Cube currency="ZAR" rate="9.5042"/></Cube><Cube time="2006-10-25"><Cube currency="USD" rate="1.258"/><Cube currency="JPY" rate="149.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="28.383"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="262.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8855"/><Cube currency="RON" rate="3.5179"/><Cube currency="SEK" rate="9.2125"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="36.576"/><Cube currency="CHF" rate="1.5916"/><Cube currency="ISK" rate="85.71"/><Cube currency="NOK" rate="8.338"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="33.83"/><Cube currency="TRY" rate="1.8475"/><Cube currency="AUD" rate="1.6561"/><Cube currency="CAD" rate="1.4191"/><Cube currency="CNY" rate="9.9407"/><Cube currency="HKD" rate="9.7905"/><Cube currency="IDR" rate="11485.54"/><Cube currency="KRW" rate="1202.46"/><Cube currency="MYR" rate="4.625"/><Cube currency="NZD" rate="1.9038"/><Cube currency="PHP" rate="62.837"/><Cube currency="SGD" rate="1.9784"/><Cube currency="THB" rate="46.691"/><Cube currency="ZAR" rate="9.6349"/></Cube><Cube time="2006-10-24"><Cube currency="USD" rate="1.2541"/><Cube currency="JPY" rate="149.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.395"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67015"/><Cube currency="HUF" rate="262.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8771"/><Cube currency="RON" rate="3.537"/><Cube currency="SEK" rate="9.2002"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="36.594"/><Cube currency="CHF" rate="1.5918"/><Cube currency="ISK" rate="85.69"/><Cube currency="NOK" rate="8.3855"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="33.769"/><Cube currency="TRY" rate="1.8462"/><Cube currency="AUD" rate="1.657"/><Cube currency="CAD" rate="1.418"/><Cube currency="CNY" rate="9.9105"/><Cube currency="HKD" rate="9.7594"/><Cube currency="IDR" rate="11493.83"/><Cube currency="KRW" rate="1202.05"/><Cube currency="MYR" rate="4.6107"/><Cube currency="NZD" rate="1.8933"/><Cube currency="PHP" rate="62.774"/><Cube currency="SGD" rate="1.9761"/><Cube currency="THB" rate="46.676"/><Cube currency="ZAR" rate="9.7225"/></Cube><Cube time="2006-10-23"><Cube currency="USD" rate="1.2556"/><Cube currency="JPY" rate="149.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.324"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="263.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8735"/><Cube currency="RON" rate="3.5363"/><Cube currency="SEK" rate="9.2045"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="36.603"/><Cube currency="CHF" rate="1.5904"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.426"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="33.789"/><Cube currency="TRY" rate="1.835"/><Cube currency="AUD" rate="1.6555"/><Cube currency="CAD" rate="1.4158"/><Cube currency="CNY" rate="9.9181"/><Cube currency="HKD" rate="9.7745"/><Cube currency="IDR" rate="11507.57"/><Cube currency="KRW" rate="1204.75"/><Cube currency="MYR" rate="4.6162"/><Cube currency="NZD" rate="1.889"/><Cube currency="PHP" rate="62.837"/><Cube currency="SGD" rate="1.9785"/><Cube currency="THB" rate="46.761"/><Cube currency="ZAR" rate="9.643"/></Cube><Cube time="2006-10-20"><Cube currency="USD" rate="1.2618"/><Cube currency="JPY" rate="149.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.335"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6693"/><Cube currency="HUF" rate="262.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8661"/><Cube currency="RON" rate="3.5135"/><Cube currency="SEK" rate="9.2108"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="36.58"/><Cube currency="CHF" rate="1.5867"/><Cube currency="ISK" rate="86.14"/><Cube currency="NOK" rate="8.4135"/><Cube currency="HRK" rate="7.3959"/><Cube currency="RUB" rate="33.8973"/><Cube currency="TRY" rate="1.8405"/><Cube currency="AUD" rate="1.6607"/><Cube currency="CAD" rate="1.4156"/><Cube currency="CNY" rate="9.9714"/><Cube currency="HKD" rate="9.8242"/><Cube currency="IDR" rate="11554.93"/><Cube currency="KRW" rate="1207.98"/><Cube currency="MYR" rate="4.639"/><Cube currency="NZD" rate="1.8853"/><Cube currency="PHP" rate="63.216"/><Cube currency="SGD" rate="1.9835"/><Cube currency="THB" rate="46.987"/><Cube currency="ZAR" rate="9.5034"/></Cube><Cube time="2006-10-19"><Cube currency="USD" rate="1.2561"/><Cube currency="JPY" rate="149.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.363"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="263.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8832"/><Cube currency="RON" rate="3.5171"/><Cube currency="SEK" rate="9.2485"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="36.635"/><Cube currency="CHF" rate="1.5897"/><Cube currency="ISK" rate="85.62"/><Cube currency="NOK" rate="8.476"/><Cube currency="HRK" rate="7.3925"/><Cube currency="RUB" rate="33.812"/><Cube currency="TRY" rate="1.83"/><Cube currency="AUD" rate="1.6603"/><Cube currency="CAD" rate="1.4266"/><Cube currency="CNY" rate="9.936"/><Cube currency="HKD" rate="9.7826"/><Cube currency="IDR" rate="11505.88"/><Cube currency="KRW" rate="1202.46"/><Cube currency="MYR" rate="4.6168"/><Cube currency="NZD" rate="1.8895"/><Cube currency="PHP" rate="62.824"/><Cube currency="SGD" rate="1.9776"/><Cube currency="THB" rate="46.873"/><Cube currency="ZAR" rate="9.456"/></Cube><Cube time="2006-10-18"><Cube currency="USD" rate="1.2543"/><Cube currency="JPY" rate="148.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.333"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67005"/><Cube currency="HUF" rate="266.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8993"/><Cube currency="RON" rate="3.5213"/><Cube currency="SEK" rate="9.263"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="36.721"/><Cube currency="CHF" rate="1.5897"/><Cube currency="ISK" rate="85.25"/><Cube currency="NOK" rate="8.471"/><Cube currency="HRK" rate="7.3998"/><Cube currency="RUB" rate="33.784"/><Cube currency="TRY" rate="1.8496"/><Cube currency="AUD" rate="1.6618"/><Cube currency="CAD" rate="1.4286"/><Cube currency="CNY" rate="9.9186"/><Cube currency="HKD" rate="9.764"/><Cube currency="IDR" rate="11486.25"/><Cube currency="KRW" rate="1198.36"/><Cube currency="MYR" rate="4.6052"/><Cube currency="NZD" rate="1.8901"/><Cube currency="PHP" rate="62.602"/><Cube currency="SGD" rate="1.9757"/><Cube currency="THB" rate="46.884"/><Cube currency="ZAR" rate="9.5004"/></Cube><Cube time="2006-10-17"><Cube currency="USD" rate="1.2524"/><Cube currency="JPY" rate="148.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.323"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="266.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8958"/><Cube currency="RON" rate="3.5125"/><Cube currency="SEK" rate="9.2694"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="36.833"/><Cube currency="CHF" rate="1.5895"/><Cube currency="ISK" rate="85.54"/><Cube currency="NOK" rate="8.471"/><Cube currency="HRK" rate="7.388"/><Cube currency="RUB" rate="33.752"/><Cube currency="TRY" rate="1.8548"/><Cube currency="AUD" rate="1.6616"/><Cube currency="CAD" rate="1.4232"/><Cube currency="CNY" rate="9.9042"/><Cube currency="HKD" rate="9.7456"/><Cube currency="IDR" rate="11465.72"/><Cube currency="KRW" rate="1195.23"/><Cube currency="MYR" rate="4.6032"/><Cube currency="NZD" rate="1.8876"/><Cube currency="PHP" rate="62.545"/><Cube currency="SGD" rate="1.98"/><Cube currency="THB" rate="46.825"/><Cube currency="ZAR" rate="9.5498"/></Cube><Cube time="2006-10-16"><Cube currency="USD" rate="1.2515"/><Cube currency="JPY" rate="149.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.291"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6727"/><Cube currency="HUF" rate="265.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8814"/><Cube currency="RON" rate="3.5011"/><Cube currency="SEK" rate="9.243"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="36.805"/><Cube currency="CHF" rate="1.5918"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="8.461"/><Cube currency="HRK" rate="7.3925"/><Cube currency="RUB" rate="33.742"/><Cube currency="TRY" rate="1.8494"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.4231"/><Cube currency="CNY" rate="9.8991"/><Cube currency="HKD" rate="9.7412"/><Cube currency="IDR" rate="11470.62"/><Cube currency="KRW" rate="1195.75"/><Cube currency="MYR" rate="4.6099"/><Cube currency="NZD" rate="1.9008"/><Cube currency="PHP" rate="62.588"/><Cube currency="SGD" rate="1.982"/><Cube currency="THB" rate="46.875"/><Cube currency="ZAR" rate="9.368"/></Cube><Cube time="2006-10-13"><Cube currency="USD" rate="1.255"/><Cube currency="JPY" rate="149.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.256"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6744"/><Cube currency="HUF" rate="265.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8844"/><Cube currency="RON" rate="3.507"/><Cube currency="SEK" rate="9.2564"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="36.853"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="85.67"/><Cube currency="NOK" rate="8.4285"/><Cube currency="HRK" rate="7.4222"/><Cube currency="RUB" rate="33.809"/><Cube currency="TRY" rate="1.846"/><Cube currency="AUD" rate="1.6689"/><Cube currency="CAD" rate="1.4246"/><Cube currency="CNY" rate="9.9164"/><Cube currency="HKD" rate="9.7729"/><Cube currency="IDR" rate="11552.9"/><Cube currency="KRW" rate="1197.46"/><Cube currency="MYR" rate="4.6209"/><Cube currency="NZD" rate="1.9006"/><Cube currency="PHP" rate="62.719"/><Cube currency="SGD" rate="1.9868"/><Cube currency="THB" rate="46.985"/><Cube currency="ZAR" rate="9.3971"/></Cube><Cube time="2006-10-12"><Cube currency="USD" rate="1.2531"/><Cube currency="JPY" rate="149.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.288"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6753"/><Cube currency="HUF" rate="266.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9118"/><Cube currency="RON" rate="3.5085"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="36.915"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="85.87"/><Cube currency="NOK" rate="8.453"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="33.786"/><Cube currency="TRY" rate="1.8574"/><Cube currency="AUD" rate="1.6723"/><Cube currency="CAD" rate="1.4251"/><Cube currency="CNY" rate="9.918"/><Cube currency="HKD" rate="9.7641"/><Cube currency="IDR" rate="11552.96"/><Cube currency="KRW" rate="1200.34"/><Cube currency="MYR" rate="4.629"/><Cube currency="NZD" rate="1.899"/><Cube currency="PHP" rate="62.686"/><Cube currency="SGD" rate="1.9887"/><Cube currency="THB" rate="47.01"/><Cube currency="ZAR" rate="9.5966"/></Cube><Cube time="2006-10-11"><Cube currency="USD" rate="1.2543"/><Cube currency="JPY" rate="149.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.205"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67575"/><Cube currency="HUF" rate="267.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9098"/><Cube currency="RON" rate="3.5055"/><Cube currency="SEK" rate="9.256"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="36.87"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="86.04"/><Cube currency="NOK" rate="8.418"/><Cube currency="HRK" rate="7.4212"/><Cube currency="RUB" rate="33.803"/><Cube currency="TRY" rate="1.8725"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.4239"/><Cube currency="CNY" rate="9.9277"/><Cube currency="HKD" rate="9.7749"/><Cube currency="IDR" rate="11567.78"/><Cube currency="KRW" rate="1201.93"/><Cube currency="MYR" rate="4.6353"/><Cube currency="NZD" rate="1.8987"/><Cube currency="PHP" rate="62.74"/><Cube currency="SGD" rate="1.9911"/><Cube currency="THB" rate="47.034"/><Cube currency="ZAR" rate="9.7054"/></Cube><Cube time="2006-10-10"><Cube currency="USD" rate="1.2538"/><Cube currency="JPY" rate="149.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.195"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67475"/><Cube currency="HUF" rate="270.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9094"/><Cube currency="RON" rate="3.5072"/><Cube currency="SEK" rate="9.274"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.023"/><Cube currency="CHF" rate="1.5909"/><Cube currency="ISK" rate="86.08"/><Cube currency="NOK" rate="8.361"/><Cube currency="HRK" rate="7.4238"/><Cube currency="RUB" rate="33.793"/><Cube currency="TRY" rate="1.88"/><Cube currency="AUD" rate="1.6853"/><Cube currency="CAD" rate="1.4154"/><Cube currency="CNY" rate="9.9191"/><Cube currency="HKD" rate="9.7713"/><Cube currency="IDR" rate="11565.68"/><Cube currency="KRW" rate="1203.21"/><Cube currency="MYR" rate="4.6322"/><Cube currency="NZD" rate="1.8995"/><Cube currency="PHP" rate="62.753"/><Cube currency="SGD" rate="1.9944"/><Cube currency="THB" rate="47.049"/><Cube currency="ZAR" rate="9.7824"/></Cube><Cube time="2006-10-09"><Cube currency="USD" rate="1.2603"/><Cube currency="JPY" rate="150.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.192"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="272.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9208"/><Cube currency="RON" rate="3.5074"/><Cube currency="SEK" rate="9.28"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.082"/><Cube currency="CHF" rate="1.589"/><Cube currency="ISK" rate="86.49"/><Cube currency="NOK" rate="8.42"/><Cube currency="HRK" rate="7.4145"/><Cube currency="RUB" rate="33.875"/><Cube currency="TRY" rate="1.8924"/><Cube currency="AUD" rate="1.6927"/><Cube currency="CAD" rate="1.4154"/><Cube currency="CNY" rate="9.9557"/><Cube currency="HKD" rate="9.8169"/><Cube currency="IDR" rate="11630.05"/><Cube currency="KRW" rate="1214.74"/><Cube currency="MYR" rate="4.6568"/><Cube currency="NZD" rate="1.916"/><Cube currency="PHP" rate="63.198"/><Cube currency="SGD" rate="2.004"/><Cube currency="THB" rate="47.356"/><Cube currency="ZAR" rate="9.8614"/></Cube><Cube time="2006-10-06"><Cube currency="USD" rate="1.2664"/><Cube currency="JPY" rate="149.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.2"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6729"/><Cube currency="HUF" rate="273.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9298"/><Cube currency="RON" rate="3.5164"/><Cube currency="SEK" rate="9.2778"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.112"/><Cube currency="CHF" rate="1.5881"/><Cube currency="ISK" rate="86.08"/><Cube currency="NOK" rate="8.4315"/><Cube currency="HRK" rate="7.3997"/><Cube currency="RUB" rate="33.978"/><Cube currency="TRY" rate="1.8912"/><Cube currency="AUD" rate="1.6969"/><Cube currency="CAD" rate="1.4234"/><Cube currency="CNY" rate="10.0098"/><Cube currency="HKD" rate="9.8582"/><Cube currency="IDR" rate="11660.38"/><Cube currency="KRW" rate="1202"/><Cube currency="MYR" rate="4.6699"/><Cube currency="NZD" rate="1.9065"/><Cube currency="PHP" rate="63.32"/><Cube currency="SGD" rate="2.0064"/><Cube currency="THB" rate="47.482"/><Cube currency="ZAR" rate="9.8977"/></Cube><Cube time="2006-10-05"><Cube currency="USD" rate="1.2721"/><Cube currency="JPY" rate="149.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.211"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6761"/><Cube currency="HUF" rate="274.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9361"/><Cube currency="RON" rate="3.5304"/><Cube currency="SEK" rate="9.2895"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.15"/><Cube currency="CHF" rate="1.5887"/><Cube currency="ISK" rate="86.3"/><Cube currency="NOK" rate="8.378"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="34.05"/><Cube currency="TRY" rate="1.909"/><Cube currency="AUD" rate="1.7019"/><Cube currency="CAD" rate="1.4321"/><Cube currency="CNY" rate="10.0548"/><Cube currency="HKD" rate="9.9059"/><Cube currency="IDR" rate="11716.04"/><Cube currency="KRW" rate="1207.48"/><Cube currency="MYR" rate="4.6864"/><Cube currency="NZD" rate="1.9154"/><Cube currency="PHP" rate="63.605"/><Cube currency="SGD" rate="2.0135"/><Cube currency="THB" rate="47.816"/><Cube currency="ZAR" rate="9.9818"/></Cube><Cube time="2006-10-04"><Cube currency="USD" rate="1.2684"/><Cube currency="JPY" rate="149.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.287"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="275.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9406"/><Cube currency="RON" rate="3.5368"/><Cube currency="SEK" rate="9.3225"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.246"/><Cube currency="CHF" rate="1.5888"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="8.3995"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="33.998"/><Cube currency="TRY" rate="1.9219"/><Cube currency="AUD" rate="1.7049"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="10.0256"/><Cube currency="HKD" rate="9.8836"/><Cube currency="IDR" rate="11694.65"/><Cube currency="KRW" rate="1203.97"/><Cube currency="MYR" rate="4.6836"/><Cube currency="NZD" rate="1.9228"/><Cube currency="PHP" rate="63.42"/><Cube currency="SGD" rate="2.0113"/><Cube currency="THB" rate="47.692"/><Cube currency="ZAR" rate="10.0768"/></Cube><Cube time="2006-10-03"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="149.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.23"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6742"/><Cube currency="HUF" rate="274.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9432"/><Cube currency="RON" rate="3.5323"/><Cube currency="SEK" rate="9.326"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.21"/><Cube currency="CHF" rate="1.5848"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="8.3735"/><Cube currency="HRK" rate="7.361"/><Cube currency="RUB" rate="34.086"/><Cube currency="TRY" rate="1.9125"/><Cube currency="AUD" rate="1.7052"/><Cube currency="CAD" rate="1.4246"/><Cube currency="CNY" rate="10.0675"/><Cube currency="HKD" rate="9.9238"/><Cube currency="IDR" rate="11724.41"/><Cube currency="KRW" rate="1207.4"/><Cube currency="MYR" rate="4.6955"/><Cube currency="NZD" rate="1.9285"/><Cube currency="PHP" rate="63.526"/><Cube currency="SGD" rate="2.0145"/><Cube currency="THB" rate="47.847"/><Cube currency="ZAR" rate="9.8023"/></Cube><Cube time="2006-10-02"><Cube currency="USD" rate="1.2685"/><Cube currency="JPY" rate="149.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.288"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="275"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9608"/><Cube currency="RON" rate="3.5356"/><Cube currency="SEK" rate="9.3317"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.385"/><Cube currency="CHF" rate="1.5841"/><Cube currency="ISK" rate="89.07"/><Cube currency="NOK" rate="8.3425"/><Cube currency="HRK" rate="7.377"/><Cube currency="RUB" rate="33.988"/><Cube currency="TRY" rate="1.9215"/><Cube currency="AUD" rate="1.7042"/><Cube currency="CAD" rate="1.4226"/><Cube currency="CNY" rate="10.0264"/><Cube currency="HKD" rate="9.8829"/><Cube currency="IDR" rate="11676.54"/><Cube currency="KRW" rate="1202.54"/><Cube currency="MYR" rate="4.6801"/><Cube currency="NZD" rate="1.9372"/><Cube currency="PHP" rate="63.45"/><Cube currency="SGD" rate="2.0128"/><Cube currency="THB" rate="47.708"/><Cube currency="ZAR" rate="9.8329"/></Cube><Cube time="2006-09-29"><Cube currency="USD" rate="1.266"/><Cube currency="JPY" rate="149.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.326"/><Cube currency="DKK" rate="7.4576"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6777"/><Cube currency="HUF" rate="273"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9713"/><Cube currency="RON" rate="3.5362"/><Cube currency="SEK" rate="9.2797"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.385"/><Cube currency="CHF" rate="1.5881"/><Cube currency="ISK" rate="88.67"/><Cube currency="NOK" rate="8.235"/><Cube currency="HRK" rate="7.3895"/><Cube currency="RUB" rate="33.942"/><Cube currency="TRY" rate="1.9112"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.4136"/><Cube currency="CNY" rate="10.0066"/><Cube currency="HKD" rate="9.864"/><Cube currency="IDR" rate="11678.85"/><Cube currency="KRW" rate="1198.02"/><Cube currency="MYR" rate="4.6684"/><Cube currency="NZD" rate="1.9427"/><Cube currency="PHP" rate="63.49"/><Cube currency="SGD" rate="2.0076"/><Cube currency="THB" rate="47.572"/><Cube currency="ZAR" rate="9.8277"/></Cube><Cube time="2006-09-28"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="149.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.428"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67715"/><Cube currency="HUF" rate="273.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9785"/><Cube currency="RON" rate="3.5401"/><Cube currency="SEK" rate="9.2623"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.38"/><Cube currency="CHF" rate="1.5838"/><Cube currency="ISK" rate="88.75"/><Cube currency="NOK" rate="8.223"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="34.015"/><Cube currency="TRY" rate="1.9128"/><Cube currency="AUD" rate="1.6959"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="10.0388"/><Cube currency="HKD" rate="9.9027"/><Cube currency="IDR" rate="11727.74"/><Cube currency="KRW" rate="1201.06"/><Cube currency="MYR" rate="4.6866"/><Cube currency="NZD" rate="1.9377"/><Cube currency="PHP" rate="63.807"/><Cube currency="SGD" rate="2.0177"/><Cube currency="THB" rate="47.722"/><Cube currency="ZAR" rate="9.7305"/></Cube><Cube time="2006-09-27"><Cube currency="USD" rate="1.2684"/><Cube currency="JPY" rate="148.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.413"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67105"/><Cube currency="HUF" rate="273.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9782"/><Cube currency="RON" rate="3.535"/><Cube currency="SEK" rate="9.277"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.443"/><Cube currency="CHF" rate="1.5796"/><Cube currency="ISK" rate="88.77"/><Cube currency="NOK" rate="8.265"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="33.979"/><Cube currency="TRY" rate="1.8965"/><Cube currency="AUD" rate="1.6915"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="10.0229"/><Cube currency="HKD" rate="9.8784"/><Cube currency="IDR" rate="11681.96"/><Cube currency="KRW" rate="1196.86"/><Cube currency="MYR" rate="4.6702"/><Cube currency="NZD" rate="1.9264"/><Cube currency="PHP" rate="63.693"/><Cube currency="SGD" rate="2.0156"/><Cube currency="THB" rate="47.603"/><Cube currency="ZAR" rate="9.6795"/></Cube><Cube time="2006-09-26"><Cube currency="USD" rate="1.2695"/><Cube currency="JPY" rate="147.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.444"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6695"/><Cube currency="HUF" rate="273.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9583"/><Cube currency="RON" rate="3.5422"/><Cube currency="SEK" rate="9.2895"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.4"/><Cube currency="CHF" rate="1.5776"/><Cube currency="ISK" rate="89.05"/><Cube currency="NOK" rate="8.3135"/><Cube currency="HRK" rate="7.4115"/><Cube currency="RUB" rate="33.997"/><Cube currency="TRY" rate="1.943"/><Cube currency="AUD" rate="1.6859"/><Cube currency="CAD" rate="1.4149"/><Cube currency="CNY" rate="10.0424"/><Cube currency="HKD" rate="9.8852"/><Cube currency="IDR" rate="11684.48"/><Cube currency="KRW" rate="1198.6"/><Cube currency="MYR" rate="4.673"/><Cube currency="NZD" rate="1.8974"/><Cube currency="PHP" rate="63.869"/><Cube currency="SGD" rate="2.0159"/><Cube currency="THB" rate="47.606"/><Cube currency="ZAR" rate="9.755"/></Cube><Cube time="2006-09-25"><Cube currency="USD" rate="1.2768"/><Cube currency="JPY" rate="148.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.453"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6712"/><Cube currency="HUF" rate="274.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9704"/><Cube currency="RON" rate="3.5459"/><Cube currency="SEK" rate="9.3019"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.501"/><Cube currency="CHF" rate="1.5799"/><Cube currency="ISK" rate="89.49"/><Cube currency="NOK" rate="8.3895"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="34.087"/><Cube currency="TRY" rate="1.9275"/><Cube currency="AUD" rate="1.6987"/><Cube currency="CAD" rate="1.4259"/><Cube currency="CNY" rate="10.1138"/><Cube currency="HKD" rate="9.939"/><Cube currency="IDR" rate="11807.21"/><Cube currency="KRW" rate="1205.49"/><Cube currency="MYR" rate="4.6986"/><Cube currency="NZD" rate="1.9136"/><Cube currency="PHP" rate="64.28"/><Cube currency="SGD" rate="2.0235"/><Cube currency="THB" rate="47.85"/><Cube currency="ZAR" rate="9.6974"/></Cube><Cube time="2006-09-22"><Cube currency="USD" rate="1.2817"/><Cube currency="JPY" rate="148.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="28.483"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67365"/><Cube currency="HUF" rate="276.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9784"/><Cube currency="RON" rate="3.5636"/><Cube currency="SEK" rate="9.258"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.568"/><Cube currency="CHF" rate="1.5812"/><Cube currency="ISK" rate="90.97"/><Cube currency="NOK" rate="8.3455"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="34.175"/><Cube currency="TRY" rate="1.9618"/><Cube currency="AUD" rate="1.7013"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="10.1504"/><Cube currency="HKD" rate="9.9761"/><Cube currency="IDR" rate="11778.82"/><Cube currency="KRW" rate="1213.64"/><Cube currency="MYR" rate="4.7109"/><Cube currency="NZD" rate="1.9468"/><Cube currency="PHP" rate="64.482"/><Cube currency="SGD" rate="2.0285"/><Cube currency="THB" rate="47.957"/><Cube currency="ZAR" rate="9.8262"/></Cube><Cube time="2006-09-21"><Cube currency="USD" rate="1.2731"/><Cube currency="JPY" rate="148.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="28.419"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="274.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9466"/><Cube currency="RON" rate="3.5305"/><Cube currency="SEK" rate="9.2193"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.505"/><Cube currency="CHF" rate="1.5887"/><Cube currency="ISK" rate="89.43"/><Cube currency="NOK" rate="8.281"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="34.043"/><Cube currency="TRY" rate="1.875"/><Cube currency="AUD" rate="1.6856"/><Cube currency="CAD" rate="1.4302"/><Cube currency="CNY" rate="10.0872"/><Cube currency="HKD" rate="9.9092"/><Cube currency="IDR" rate="11636.13"/><Cube currency="KRW" rate="1202.12"/><Cube currency="MYR" rate="4.6729"/><Cube currency="NZD" rate="1.9258"/><Cube currency="PHP" rate="63.789"/><Cube currency="SGD" rate="2.0126"/><Cube currency="THB" rate="47.638"/><Cube currency="ZAR" rate="9.4547"/></Cube><Cube time="2006-09-20"><Cube currency="USD" rate="1.2676"/><Cube currency="JPY" rate="148.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="28.437"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="273.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9483"/><Cube currency="RON" rate="3.5317"/><Cube currency="SEK" rate="9.2168"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.465"/><Cube currency="CHF" rate="1.5875"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.279"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="33.96"/><Cube currency="TRY" rate="1.8686"/><Cube currency="AUD" rate="1.6844"/><Cube currency="CAD" rate="1.4299"/><Cube currency="CNY" rate="10.0476"/><Cube currency="HKD" rate="9.8691"/><Cube currency="IDR" rate="11620.72"/><Cube currency="KRW" rate="1205.3"/><Cube currency="MYR" rate="4.6654"/><Cube currency="NZD" rate="1.9273"/><Cube currency="PHP" rate="63.57"/><Cube currency="SGD" rate="2.0104"/><Cube currency="THB" rate="47.824"/><Cube currency="ZAR" rate="9.3749"/></Cube><Cube time="2006-09-19"><Cube currency="USD" rate="1.2654"/><Cube currency="JPY" rate="148.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="28.488"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="273.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9598"/><Cube currency="RON" rate="3.5308"/><Cube currency="SEK" rate="9.174"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.472"/><Cube currency="CHF" rate="1.5903"/><Cube currency="ISK" rate="88.89"/><Cube currency="NOK" rate="8.2735"/><Cube currency="HRK" rate="7.4175"/><Cube currency="RUB" rate="33.934"/><Cube currency="TRY" rate="1.859"/><Cube currency="AUD" rate="1.6802"/><Cube currency="CAD" rate="1.4201"/><Cube currency="CNY" rate="10.0426"/><Cube currency="HKD" rate="9.8526"/><Cube currency="IDR" rate="11588.53"/><Cube currency="KRW" rate="1204.79"/><Cube currency="MYR" rate="4.6586"/><Cube currency="NZD" rate="1.9091"/><Cube currency="PHP" rate="63.39"/><Cube currency="SGD" rate="2.0079"/><Cube currency="THB" rate="47.142"/><Cube currency="ZAR" rate="9.3359"/></Cube><Cube time="2006-09-18"><Cube currency="USD" rate="1.2665"/><Cube currency="JPY" rate="149.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="28.423"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6748"/><Cube currency="HUF" rate="270.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9283"/><Cube currency="RON" rate="3.5272"/><Cube currency="SEK" rate="9.1928"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.36"/><Cube currency="CHF" rate="1.5887"/><Cube currency="ISK" rate="88.79"/><Cube currency="NOK" rate="8.283"/><Cube currency="HRK" rate="7.4348"/><Cube currency="RUB" rate="33.955"/><Cube currency="TRY" rate="1.8503"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="10.0646"/><Cube currency="HKD" rate="9.8588"/><Cube currency="IDR" rate="11587.84"/><Cube currency="KRW" rate="1211.34"/><Cube currency="MYR" rate="4.6607"/><Cube currency="NZD" rate="1.909"/><Cube currency="PHP" rate="63.604"/><Cube currency="SGD" rate="2.0124"/><Cube currency="THB" rate="47.297"/><Cube currency="ZAR" rate="9.223"/></Cube><Cube time="2006-09-15"><Cube currency="USD" rate="1.2675"/><Cube currency="JPY" rate="149.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.485"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="272.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9504"/><Cube currency="RON" rate="3.5062"/><Cube currency="SEK" rate="9.225"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.388"/><Cube currency="CHF" rate="1.5946"/><Cube currency="ISK" rate="89.28"/><Cube currency="NOK" rate="8.2775"/><Cube currency="HRK" rate="7.4348"/><Cube currency="RUB" rate="33.947"/><Cube currency="TRY" rate="1.8666"/><Cube currency="AUD" rate="1.6853"/><Cube currency="CAD" rate="1.4203"/><Cube currency="CNY" rate="10.0678"/><Cube currency="HKD" rate="9.8642"/><Cube currency="IDR" rate="11559.6"/><Cube currency="KRW" rate="1211.98"/><Cube currency="MYR" rate="4.653"/><Cube currency="NZD" rate="1.9248"/><Cube currency="PHP" rate="63.654"/><Cube currency="SGD" rate="2.0046"/><Cube currency="THB" rate="47.225"/><Cube currency="ZAR" rate="9.391"/></Cube><Cube time="2006-09-14"><Cube currency="USD" rate="1.2723"/><Cube currency="JPY" rate="149.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="28.468"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="273.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9621"/><Cube currency="RON" rate="3.5028"/><Cube currency="SEK" rate="9.2488"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.408"/><Cube currency="CHF" rate="1.5878"/><Cube currency="ISK" rate="88.49"/><Cube currency="NOK" rate="8.332"/><Cube currency="HRK" rate="7.4248"/><Cube currency="RUB" rate="34.055"/><Cube currency="TRY" rate="1.8806"/><Cube currency="AUD" rate="1.6839"/><Cube currency="CAD" rate="1.4207"/><Cube currency="CNY" rate="10.1097"/><Cube currency="HKD" rate="9.9013"/><Cube currency="IDR" rate="11619.28"/><Cube currency="KRW" rate="1218.35"/><Cube currency="MYR" rate="4.6738"/><Cube currency="NZD" rate="1.9203"/><Cube currency="PHP" rate="64.06"/><Cube currency="SGD" rate="2.0076"/><Cube currency="THB" rate="47.518"/><Cube currency="ZAR" rate="9.4251"/></Cube><Cube time="2006-09-13"><Cube currency="USD" rate="1.2677"/><Cube currency="JPY" rate="149.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="28.541"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67655"/><Cube currency="HUF" rate="273.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9637"/><Cube currency="RON" rate="3.5024"/><Cube currency="SEK" rate="9.2478"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.368"/><Cube currency="CHF" rate="1.5892"/><Cube currency="ISK" rate="89.71"/><Cube currency="NOK" rate="8.3825"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="33.985"/><Cube currency="TRY" rate="1.863"/><Cube currency="AUD" rate="1.6885"/><Cube currency="CAD" rate="1.4228"/><Cube currency="CNY" rate="10.0764"/><Cube currency="HKD" rate="9.8636"/><Cube currency="IDR" rate="11551.92"/><Cube currency="KRW" rate="1215.85"/><Cube currency="MYR" rate="4.6556"/><Cube currency="NZD" rate="1.9653"/><Cube currency="PHP" rate="63.816"/><Cube currency="SGD" rate="1.9989"/><Cube currency="THB" rate="47.389"/><Cube currency="ZAR" rate="9.3236"/></Cube><Cube time="2006-09-12"><Cube currency="USD" rate="1.2709"/><Cube currency="JPY" rate="149.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.423"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6785"/><Cube currency="HUF" rate="274.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9802"/><Cube currency="RON" rate="3.5171"/><Cube currency="SEK" rate="9.229"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.568"/><Cube currency="CHF" rate="1.5795"/><Cube currency="ISK" rate="90.29"/><Cube currency="NOK" rate="8.295"/><Cube currency="HRK" rate="7.3868"/><Cube currency="RUB" rate="34.038"/><Cube currency="TRY" rate="1.8779"/><Cube currency="AUD" rate="1.687"/><Cube currency="CAD" rate="1.4227"/><Cube currency="CNY" rate="10.0992"/><Cube currency="HKD" rate="9.8866"/><Cube currency="IDR" rate="11631.28"/><Cube currency="KRW" rate="1219.3"/><Cube currency="MYR" rate="4.6699"/><Cube currency="NZD" rate="1.9815"/><Cube currency="PHP" rate="64.091"/><Cube currency="SGD" rate="2.0068"/><Cube currency="THB" rate="47.614"/><Cube currency="ZAR" rate="9.385"/></Cube><Cube time="2006-09-11"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="149.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.343"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6816"/><Cube currency="HUF" rate="274.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.981"/><Cube currency="RON" rate="3.517"/><Cube currency="SEK" rate="9.2685"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.575"/><Cube currency="CHF" rate="1.5792"/><Cube currency="ISK" rate="91.06"/><Cube currency="NOK" rate="8.308"/><Cube currency="HRK" rate="7.3678"/><Cube currency="RUB" rate="34.035"/><Cube currency="TRY" rate="1.8802"/><Cube currency="AUD" rate="1.6872"/><Cube currency="CAD" rate="1.4245"/><Cube currency="CNY" rate="10.1122"/><Cube currency="HKD" rate="9.8901"/><Cube currency="IDR" rate="11613.33"/><Cube currency="KRW" rate="1217.33"/><Cube currency="MYR" rate="4.6682"/><Cube currency="NZD" rate="1.984"/><Cube currency="PHP" rate="64.252"/><Cube currency="SGD" rate="2.002"/><Cube currency="THB" rate="47.622"/><Cube currency="ZAR" rate="9.4517"/></Cube><Cube time="2006-09-08"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="147.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.305"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="274.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9775"/><Cube currency="RON" rate="3.522"/><Cube currency="SEK" rate="9.3195"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.575"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="90.88"/><Cube currency="NOK" rate="8.2185"/><Cube currency="HRK" rate="7.364"/><Cube currency="RUB" rate="34.03"/><Cube currency="TRY" rate="1.8802"/><Cube currency="AUD" rate="1.6777"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="10.1049"/><Cube currency="HKD" rate="9.8878"/><Cube currency="IDR" rate="11602.52"/><Cube currency="KRW" rate="1215.81"/><Cube currency="MYR" rate="4.6549"/><Cube currency="NZD" rate="1.9862"/><Cube currency="PHP" rate="64.137"/><Cube currency="SGD" rate="1.9979"/><Cube currency="THB" rate="47.61"/><Cube currency="ZAR" rate="9.3399"/></Cube><Cube time="2006-09-07"><Cube currency="USD" rate="1.2731"/><Cube currency="JPY" rate="148.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.287"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67955"/><Cube currency="HUF" rate="276.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9766"/><Cube currency="RON" rate="3.5279"/><Cube currency="SEK" rate="9.3285"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.575"/><Cube currency="CHF" rate="1.5822"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.1875"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="34.045"/><Cube currency="TRY" rate="1.8825"/><Cube currency="AUD" rate="1.6728"/><Cube currency="CAD" rate="1.4066"/><Cube currency="CNY" rate="10.1097"/><Cube currency="HKD" rate="9.9006"/><Cube currency="IDR" rate="11610.67"/><Cube currency="KRW" rate="1217.53"/><Cube currency="MYR" rate="4.6436"/><Cube currency="NZD" rate="1.9746"/><Cube currency="PHP" rate="63.986"/><Cube currency="SGD" rate="1.9975"/><Cube currency="THB" rate="47.548"/><Cube currency="ZAR" rate="9.4086"/></Cube><Cube time="2006-09-06"><Cube currency="USD" rate="1.2793"/><Cube currency="JPY" rate="149.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.238"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="275.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9557"/><Cube currency="RON" rate="3.5194"/><Cube currency="SEK" rate="9.3013"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.515"/><Cube currency="CHF" rate="1.5844"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="8.1465"/><Cube currency="HRK" rate="7.3616"/><Cube currency="RUB" rate="34.149"/><Cube currency="TRY" rate="1.8737"/><Cube currency="AUD" rate="1.6672"/><Cube currency="CAD" rate="1.4228"/><Cube currency="CNY" rate="10.1631"/><Cube currency="HKD" rate="9.9498"/><Cube currency="IDR" rate="11625.64"/><Cube currency="KRW" rate="1224.35"/><Cube currency="MYR" rate="4.6682"/><Cube currency="NZD" rate="1.9732"/><Cube currency="PHP" rate="64.31"/><Cube currency="SGD" rate="2.0065"/><Cube currency="THB" rate="47.769"/><Cube currency="ZAR" rate="9.2334"/></Cube><Cube time="2006-09-05"><Cube currency="USD" rate="1.281"/><Cube currency="JPY" rate="148.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.199"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67495"/><Cube currency="HUF" rate="276.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9578"/><Cube currency="RON" rate="3.5249"/><Cube currency="SEK" rate="9.3225"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="37.596"/><Cube currency="CHF" rate="1.5809"/><Cube currency="ISK" rate="88.39"/><Cube currency="NOK" rate="8.132"/><Cube currency="HRK" rate="7.3528"/><Cube currency="RUB" rate="34.17"/><Cube currency="TRY" rate="1.8606"/><Cube currency="AUD" rate="1.6647"/><Cube currency="CAD" rate="1.4242"/><Cube currency="CNY" rate="10.1824"/><Cube currency="HKD" rate="9.963"/><Cube currency="IDR" rate="11631.48"/><Cube currency="KRW" rate="1225.47"/><Cube currency="MYR" rate="4.666"/><Cube currency="NZD" rate="1.9809"/><Cube currency="PHP" rate="64.498"/><Cube currency="SGD" rate="2.0082"/><Cube currency="THB" rate="47.845"/><Cube currency="ZAR" rate="9.212"/></Cube><Cube time="2006-09-04"><Cube currency="USD" rate="1.2852"/><Cube currency="JPY" rate="149.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.19"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67475"/><Cube currency="HUF" rate="277.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9717"/><Cube currency="RON" rate="3.527"/><Cube currency="SEK" rate="9.3177"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.67"/><Cube currency="CHF" rate="1.5812"/><Cube currency="ISK" rate="88.86"/><Cube currency="NOK" rate="8.126"/><Cube currency="HRK" rate="7.3485"/><Cube currency="RUB" rate="34.332"/><Cube currency="TRY" rate="1.872"/><Cube currency="AUD" rate="1.668"/><Cube currency="CAD" rate="1.4219"/><Cube currency="CNY" rate="10.2026"/><Cube currency="HKD" rate="9.9959"/><Cube currency="IDR" rate="11672.83"/><Cube currency="KRW" rate="1231.09"/><Cube currency="MYR" rate="4.7025"/><Cube currency="NZD" rate="1.9691"/><Cube currency="PHP" rate="64.838"/><Cube currency="SGD" rate="2.0154"/><Cube currency="THB" rate="48.002"/><Cube currency="ZAR" rate="9.2313"/></Cube><Cube time="2006-09-01"><Cube currency="USD" rate="1.2817"/><Cube currency="JPY" rate="150.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.253"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6728"/><Cube currency="HUF" rate="277.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9685"/><Cube currency="RON" rate="3.5258"/><Cube currency="SEK" rate="9.316"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="37.723"/><Cube currency="CHF" rate="1.5791"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.107"/><Cube currency="HRK" rate="7.3485"/><Cube currency="RUB" rate="34.28"/><Cube currency="TRY" rate="1.8847"/><Cube currency="AUD" rate="1.6753"/><Cube currency="CAD" rate="1.4163"/><Cube currency="CNY" rate="10.1936"/><Cube currency="HKD" rate="9.9695"/><Cube currency="IDR" rate="11658.34"/><Cube currency="KRW" rate="1231.14"/><Cube currency="MYR" rate="4.7"/><Cube currency="NZD" rate="1.9546"/><Cube currency="PHP" rate="64.995"/><Cube currency="SGD" rate="2.0147"/><Cube currency="THB" rate="48.077"/><Cube currency="ZAR" rate="9.2552"/></Cube><Cube time="2006-08-31"><Cube currency="USD" rate="1.2851"/><Cube currency="JPY" rate="150.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.214"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6741"/><Cube currency="HUF" rate="274.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9378"/><Cube currency="RON" rate="3.5297"/><Cube currency="SEK" rate="9.2667"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="37.65"/><Cube currency="CHF" rate="1.5751"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="8.0795"/><Cube currency="HRK" rate="7.3408"/><Cube currency="RUB" rate="34.336"/><Cube currency="TRY" rate="1.871"/><Cube currency="AUD" rate="1.681"/><Cube currency="CAD" rate="1.423"/><Cube currency="CNY" rate="10.22"/><Cube currency="HKD" rate="9.9945"/><Cube currency="IDR" rate="11690.55"/><Cube currency="KRW" rate="1235.37"/><Cube currency="MYR" rate="4.7305"/><Cube currency="NZD" rate="1.972"/><Cube currency="PHP" rate="65.283"/><Cube currency="SGD" rate="2.0204"/><Cube currency="THB" rate="48.241"/><Cube currency="ZAR" rate="9.1438"/></Cube><Cube time="2006-08-30"><Cube currency="USD" rate="1.2818"/><Cube currency="JPY" rate="150.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.249"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67405"/><Cube currency="HUF" rate="276.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9587"/><Cube currency="RON" rate="3.5328"/><Cube currency="SEK" rate="9.252"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.752"/><Cube currency="CHF" rate="1.5768"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.0655"/><Cube currency="HRK" rate="7.329"/><Cube currency="RUB" rate="34.283"/><Cube currency="TRY" rate="1.8855"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.419"/><Cube currency="CNY" rate="10.2015"/><Cube currency="HKD" rate="9.9697"/><Cube currency="IDR" rate="11690.02"/><Cube currency="KRW" rate="1232.19"/><Cube currency="MYR" rate="4.717"/><Cube currency="NZD" rate="1.9785"/><Cube currency="PHP" rate="65.308"/><Cube currency="SGD" rate="2.0179"/><Cube currency="THB" rate="48.17"/><Cube currency="ZAR" rate="9.1081"/></Cube><Cube time="2006-08-29"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="149.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="28.209"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6745"/><Cube currency="HUF" rate="275.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.951"/><Cube currency="RON" rate="3.5292"/><Cube currency="SEK" rate="9.2493"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.738"/><Cube currency="CHF" rate="1.5774"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.0425"/><Cube currency="HRK" rate="7.322"/><Cube currency="RUB" rate="34.275"/><Cube currency="TRY" rate="1.8887"/><Cube currency="AUD" rate="1.6773"/><Cube currency="CAD" rate="1.4206"/><Cube currency="CNY" rate="10.198"/><Cube currency="HKD" rate="9.9612"/><Cube currency="IDR" rate="11645.67"/><Cube currency="KRW" rate="1230.98"/><Cube currency="MYR" rate="4.7108"/><Cube currency="NZD" rate="1.9874"/><Cube currency="PHP" rate="65.366"/><Cube currency="SGD" rate="2.0146"/><Cube currency="THB" rate="48.068"/><Cube currency="ZAR" rate="9.1389"/></Cube><Cube time="2006-08-28"><Cube currency="USD" rate="1.28"/><Cube currency="JPY" rate="149.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="28.155"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6755"/><Cube currency="HUF" rate="276.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9348"/><Cube currency="RON" rate="3.5224"/><Cube currency="SEK" rate="9.2465"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.71"/><Cube currency="CHF" rate="1.5802"/><Cube currency="ISK" rate="89.55"/><Cube currency="NOK" rate="8.0345"/><Cube currency="HRK" rate="7.3218"/><Cube currency="RUB" rate="34.261"/><Cube currency="TRY" rate="1.9054"/><Cube currency="AUD" rate="1.6895"/><Cube currency="CAD" rate="1.4184"/><Cube currency="CNY" rate="10.2025"/><Cube currency="HKD" rate="9.957"/><Cube currency="IDR" rate="11678.08"/><Cube currency="KRW" rate="1233.98"/><Cube currency="MYR" rate="4.711"/><Cube currency="NZD" rate="2.0098"/><Cube currency="PHP" rate="65.555"/><Cube currency="SGD" rate="2.0172"/><Cube currency="THB" rate="48.196"/><Cube currency="ZAR" rate="9.1789"/></Cube><Cube time="2006-08-25"><Cube currency="USD" rate="1.2762"/><Cube currency="JPY" rate="149.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.175"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6762"/><Cube currency="HUF" rate="277.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9259"/><Cube currency="RON" rate="3.5253"/><Cube currency="SEK" rate="9.2231"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.73"/><Cube currency="CHF" rate="1.5809"/><Cube currency="ISK" rate="89.36"/><Cube currency="NOK" rate="8.0655"/><Cube currency="HRK" rate="7.305"/><Cube currency="RUB" rate="34.196"/><Cube currency="TRY" rate="1.8882"/><Cube currency="AUD" rate="1.6797"/><Cube currency="CAD" rate="1.4122"/><Cube currency="CNY" rate="10.1794"/><Cube currency="HKD" rate="9.928"/><Cube currency="IDR" rate="11654.9"/><Cube currency="KRW" rate="1227.64"/><Cube currency="MYR" rate="4.6964"/><Cube currency="NZD" rate="2.0083"/><Cube currency="PHP" rate="65.581"/><Cube currency="SGD" rate="2.0149"/><Cube currency="THB" rate="48.072"/><Cube currency="ZAR" rate="9.1118"/></Cube><Cube time="2006-08-24"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="149.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.203"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="279.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9333"/><Cube currency="RON" rate="3.5322"/><Cube currency="SEK" rate="9.1906"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.775"/><Cube currency="CHF" rate="1.5808"/><Cube currency="ISK" rate="89.97"/><Cube currency="NOK" rate="8.0755"/><Cube currency="HRK" rate="7.2915"/><Cube currency="RUB" rate="34.302"/><Cube currency="TRY" rate="1.8984"/><Cube currency="AUD" rate="1.6794"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="10.2295"/><Cube currency="HKD" rate="9.9789"/><Cube currency="IDR" rate="11727.53"/><Cube currency="KRW" rate="1230.81"/><Cube currency="MYR" rate="4.7205"/><Cube currency="NZD" rate="2.0117"/><Cube currency="PHP" rate="66.182"/><Cube currency="SGD" rate="2.0224"/><Cube currency="THB" rate="48.337"/><Cube currency="ZAR" rate="9.1502"/></Cube><Cube time="2006-08-23"><Cube currency="USD" rate="1.2812"/><Cube currency="JPY" rate="149.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.106"/><Cube currency="DKK" rate="7.4615"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="275.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9045"/><Cube currency="RON" rate="3.5294"/><Cube currency="SEK" rate="9.201"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.615"/><Cube currency="CHF" rate="1.5799"/><Cube currency="ISK" rate="90.08"/><Cube currency="NOK" rate="8.043"/><Cube currency="HRK" rate="7.2895"/><Cube currency="RUB" rate="34.274"/><Cube currency="TRY" rate="1.8689"/><Cube currency="AUD" rate="1.6735"/><Cube currency="CAD" rate="1.4243"/><Cube currency="CNY" rate="10.211"/><Cube currency="HKD" rate="9.9649"/><Cube currency="IDR" rate="11658.28"/><Cube currency="KRW" rate="1224.31"/><Cube currency="MYR" rate="4.7078"/><Cube currency="NZD" rate="2.0027"/><Cube currency="PHP" rate="65.751"/><Cube currency="SGD" rate="2.0164"/><Cube currency="THB" rate="48.184"/><Cube currency="ZAR" rate="9.0795"/></Cube><Cube time="2006-08-22"><Cube currency="USD" rate="1.2812"/><Cube currency="JPY" rate="149.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.168"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="277.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9005"/><Cube currency="RON" rate="3.529"/><Cube currency="SEK" rate="9.1973"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.655"/><Cube currency="CHF" rate="1.5777"/><Cube currency="ISK" rate="89.85"/><Cube currency="NOK" rate="8.0275"/><Cube currency="HRK" rate="7.288"/><Cube currency="RUB" rate="34.273"/><Cube currency="TRY" rate="1.8649"/><Cube currency="AUD" rate="1.6804"/><Cube currency="CAD" rate="1.4317"/><Cube currency="CNY" rate="10.2066"/><Cube currency="HKD" rate="9.9632"/><Cube currency="IDR" rate="11621.12"/><Cube currency="KRW" rate="1225.28"/><Cube currency="MYR" rate="4.7097"/><Cube currency="NZD" rate="2.0089"/><Cube currency="PHP" rate="65.738"/><Cube currency="SGD" rate="2.0177"/><Cube currency="THB" rate="48.192"/><Cube currency="ZAR" rate="9.1363"/></Cube><Cube time="2006-08-21"><Cube currency="USD" rate="1.2919"/><Cube currency="JPY" rate="149.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.137"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6808"/><Cube currency="HUF" rate="278.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9026"/><Cube currency="RON" rate="3.5258"/><Cube currency="SEK" rate="9.2095"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.653"/><Cube currency="CHF" rate="1.5785"/><Cube currency="ISK" rate="90.1"/><Cube currency="NOK" rate="8.048"/><Cube currency="HRK" rate="7.288"/><Cube currency="RUB" rate="34.436"/><Cube currency="TRY" rate="1.8672"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.444"/><Cube currency="CNY" rate="10.2908"/><Cube currency="HKD" rate="10.0448"/><Cube currency="IDR" rate="11711.72"/><Cube currency="KRW" rate="1235.83"/><Cube currency="MYR" rate="4.7406"/><Cube currency="NZD" rate="2.0158"/><Cube currency="PHP" rate="66.055"/><Cube currency="SGD" rate="2.0286"/><Cube currency="THB" rate="48.389"/><Cube currency="ZAR" rate="9.0358"/></Cube><Cube time="2006-08-18"><Cube currency="USD" rate="1.2802"/><Cube currency="JPY" rate="148.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.089"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68035"/><Cube currency="HUF" rate="277.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8877"/><Cube currency="RON" rate="3.5267"/><Cube currency="SEK" rate="9.2085"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.533"/><Cube currency="CHF" rate="1.5818"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="8.072"/><Cube currency="HRK" rate="7.285"/><Cube currency="RUB" rate="34.249"/><Cube currency="TRY" rate="1.846"/><Cube currency="AUD" rate="1.6879"/><Cube currency="CAD" rate="1.4372"/><Cube currency="CNY" rate="10.209"/><Cube currency="HKD" rate="9.9524"/><Cube currency="IDR" rate="11605.65"/><Cube currency="KRW" rate="1227.2"/><Cube currency="MYR" rate="4.699"/><Cube currency="NZD" rate="2.0005"/><Cube currency="PHP" rate="65.444"/><Cube currency="SGD" rate="2.0145"/><Cube currency="THB" rate="48.084"/><Cube currency="ZAR" rate="8.8225"/></Cube><Cube time="2006-08-17"><Cube currency="USD" rate="1.2879"/><Cube currency="JPY" rate="148.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.024"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="274.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8718"/><Cube currency="RON" rate="3.5204"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.415"/><Cube currency="CHF" rate="1.5779"/><Cube currency="ISK" rate="88.64"/><Cube currency="NOK" rate="8.078"/><Cube currency="HRK" rate="7.2845"/><Cube currency="RUB" rate="34.405"/><Cube currency="TRY" rate="1.8546"/><Cube currency="AUD" rate="1.6808"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="10.2628"/><Cube currency="HKD" rate="10.014"/><Cube currency="IDR" rate="11710.23"/><Cube currency="KRW" rate="1237.54"/><Cube currency="MYR" rate="4.7285"/><Cube currency="NZD" rate="2.0072"/><Cube currency="PHP" rate="65.799"/><Cube currency="SGD" rate="2.0242"/><Cube currency="THB" rate="48.444"/><Cube currency="ZAR" rate="8.7175"/></Cube><Cube time="2006-08-16"><Cube currency="USD" rate="1.2793"/><Cube currency="JPY" rate="148.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.085"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6762"/><Cube currency="HUF" rate="276.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8838"/><Cube currency="RON" rate="3.5254"/><Cube currency="SEK" rate="9.2107"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.535"/><Cube currency="CHF" rate="1.5787"/><Cube currency="ISK" rate="89.42"/><Cube currency="NOK" rate="8.016"/><Cube currency="HRK" rate="7.283"/><Cube currency="RUB" rate="34.253"/><Cube currency="TRY" rate="1.8555"/><Cube currency="AUD" rate="1.6733"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="10.2197"/><Cube currency="HKD" rate="9.9505"/><Cube currency="IDR" rate="11632.04"/><Cube currency="KRW" rate="1234.72"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="2.0065"/><Cube currency="PHP" rate="65.5"/><Cube currency="SGD" rate="2.0202"/><Cube currency="THB" rate="47.878"/><Cube currency="ZAR" rate="8.7826"/></Cube><Cube time="2006-08-15"><Cube currency="USD" rate="1.2725"/><Cube currency="JPY" rate="148.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.093"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67365"/><Cube currency="HUF" rate="275.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8853"/><Cube currency="RON" rate="3.5288"/><Cube currency="SEK" rate="9.216"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.54"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="90.41"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.2758"/><Cube currency="RUB" rate="34.147"/><Cube currency="TRY" rate="1.868"/><Cube currency="AUD" rate="1.6703"/><Cube currency="CAD" rate="1.4393"/><Cube currency="CNY" rate="10.1819"/><Cube currency="HKD" rate="9.8993"/><Cube currency="IDR" rate="11574.02"/><Cube currency="KRW" rate="1228.85"/><Cube currency="MYR" rate="4.6852"/><Cube currency="NZD" rate="2.015"/><Cube currency="PHP" rate="65.489"/><Cube currency="SGD" rate="2.0119"/><Cube currency="THB" rate="47.685"/><Cube currency="ZAR" rate="8.7608"/></Cube><Cube time="2006-08-14"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="148.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.118"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67435"/><Cube currency="HUF" rate="273.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8773"/><Cube currency="RON" rate="3.5354"/><Cube currency="SEK" rate="9.2005"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.566"/><Cube currency="CHF" rate="1.5807"/><Cube currency="ISK" rate="90.44"/><Cube currency="NOK" rate="7.998"/><Cube currency="HRK" rate="7.277"/><Cube currency="RUB" rate="34.135"/><Cube currency="TRY" rate="1.8645"/><Cube currency="AUD" rate="1.6692"/><Cube currency="CAD" rate="1.4338"/><Cube currency="CNY" rate="10.1477"/><Cube currency="HKD" rate="9.8935"/><Cube currency="IDR" rate="11560.66"/><Cube currency="KRW" rate="1228.24"/><Cube currency="MYR" rate="4.6786"/><Cube currency="NZD" rate="2.0143"/><Cube currency="PHP" rate="65.243"/><Cube currency="SGD" rate="2.0111"/><Cube currency="THB" rate="47.567"/><Cube currency="ZAR" rate="8.7252"/></Cube><Cube time="2006-08-11"><Cube currency="USD" rate="1.2775"/><Cube currency="JPY" rate="148.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6738"/><Cube currency="HUF" rate="270.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8673"/><Cube currency="RON" rate="3.5155"/><Cube currency="SEK" rate="9.1948"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="37.395"/><Cube currency="CHF" rate="1.5798"/><Cube currency="ISK" rate="90.41"/><Cube currency="NOK" rate="7.9565"/><Cube currency="HRK" rate="7.275"/><Cube currency="RUB" rate="34.215"/><Cube currency="TRY" rate="1.8501"/><Cube currency="AUD" rate="1.6638"/><Cube currency="CAD" rate="1.4353"/><Cube currency="CNY" rate="10.1893"/><Cube currency="HKD" rate="9.9352"/><Cube currency="IDR" rate="11592.04"/><Cube currency="KRW" rate="1228.64"/><Cube currency="MYR" rate="4.6955"/><Cube currency="NZD" rate="2.0171"/><Cube currency="PHP" rate="65.408"/><Cube currency="SGD" rate="2.014"/><Cube currency="THB" rate="47.793"/><Cube currency="ZAR" rate="8.6656"/></Cube><Cube time="2006-08-10"><Cube currency="USD" rate="1.2857"/><Cube currency="JPY" rate="147.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.055"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6752"/><Cube currency="HUF" rate="270.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8737"/><Cube currency="RON" rate="3.5149"/><Cube currency="SEK" rate="9.189"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.417"/><Cube currency="CHF" rate="1.5768"/><Cube currency="ISK" rate="90.69"/><Cube currency="NOK" rate="7.95"/><Cube currency="HRK" rate="7.2845"/><Cube currency="RUB" rate="34.33"/><Cube currency="TRY" rate="1.865"/><Cube currency="AUD" rate="1.6706"/><Cube currency="CAD" rate="1.4391"/><Cube currency="CNY" rate="10.2483"/><Cube currency="HKD" rate="9.9979"/><Cube currency="IDR" rate="11633.01"/><Cube currency="KRW" rate="1231.51"/><Cube currency="MYR" rate="4.7086"/><Cube currency="NZD" rate="2.0269"/><Cube currency="PHP" rate="65.892"/><Cube currency="SGD" rate="2.0177"/><Cube currency="THB" rate="48.147"/><Cube currency="ZAR" rate="8.693"/></Cube><Cube time="2006-08-09"><Cube currency="USD" rate="1.2879"/><Cube currency="JPY" rate="148.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.093"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6753"/><Cube currency="HUF" rate="269.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8679"/><Cube currency="RON" rate="3.5138"/><Cube currency="SEK" rate="9.1655"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="37.355"/><Cube currency="CHF" rate="1.5754"/><Cube currency="ISK" rate="90.91"/><Cube currency="NOK" rate="7.945"/><Cube currency="HRK" rate="7.2802"/><Cube currency="RUB" rate="34.369"/><Cube currency="TRY" rate="1.872"/><Cube currency="AUD" rate="1.6846"/><Cube currency="CAD" rate="1.442"/><Cube currency="CNY" rate="10.2738"/><Cube currency="HKD" rate="10.0163"/><Cube currency="IDR" rate="11707.01"/><Cube currency="KRW" rate="1235.68"/><Cube currency="MYR" rate="4.7182"/><Cube currency="NZD" rate="2.0449"/><Cube currency="PHP" rate="66.134"/><Cube currency="SGD" rate="2.0252"/><Cube currency="THB" rate="48.393"/><Cube currency="ZAR" rate="8.6907"/></Cube><Cube time="2006-08-08"><Cube currency="USD" rate="1.2839"/><Cube currency="JPY" rate="147.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.245"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6738"/><Cube currency="HUF" rate="270.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8723"/><Cube currency="RON" rate="3.5225"/><Cube currency="SEK" rate="9.183"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="37.57"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="91.19"/><Cube currency="NOK" rate="7.9095"/><Cube currency="HRK" rate="7.2928"/><Cube currency="RUB" rate="34.308"/><Cube currency="TRY" rate="1.8826"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.4369"/><Cube currency="CNY" rate="10.2368"/><Cube currency="HKD" rate="9.9839"/><Cube currency="IDR" rate="11670.65"/><Cube currency="KRW" rate="1237.23"/><Cube currency="MYR" rate="4.7087"/><Cube currency="NZD" rate="2.0561"/><Cube currency="PHP" rate="65.928"/><Cube currency="SGD" rate="2.0191"/><Cube currency="THB" rate="48.386"/><Cube currency="ZAR" rate="8.7225"/></Cube><Cube time="2006-08-07"><Cube currency="USD" rate="1.285"/><Cube currency="JPY" rate="147.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5756"/><Cube currency="CZK" rate="28.273"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.674"/><Cube currency="HUF" rate="270.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8717"/><Cube currency="RON" rate="3.5144"/><Cube currency="SEK" rate="9.185"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="37.68"/><Cube currency="CHF" rate="1.572"/><Cube currency="ISK" rate="90.4"/><Cube currency="NOK" rate="7.8785"/><Cube currency="HRK" rate="7.278"/><Cube currency="RUB" rate="34.323"/><Cube currency="TRY" rate="1.8839"/><Cube currency="AUD" rate="1.6863"/><Cube currency="CAD" rate="1.447"/><Cube currency="CNY" rate="10.24"/><Cube currency="HKD" rate="9.9916"/><Cube currency="IDR" rate="11654.95"/><Cube currency="KRW" rate="1236.94"/><Cube currency="MYR" rate="4.7057"/><Cube currency="NZD" rate="2.0623"/><Cube currency="PHP" rate="66.068"/><Cube currency="SGD" rate="2.0231"/><Cube currency="THB" rate="48.496"/><Cube currency="ZAR" rate="8.7467"/></Cube><Cube time="2006-08-04"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="147.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="28.358"/><Cube currency="DKK" rate="7.4615"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="273.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9105"/><Cube currency="RON" rate="3.5284"/><Cube currency="SEK" rate="9.2287"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.97"/><Cube currency="CHF" rate="1.5779"/><Cube currency="ISK" rate="90.29"/><Cube currency="NOK" rate="7.8835"/><Cube currency="HRK" rate="7.2828"/><Cube currency="RUB" rate="34.248"/><Cube currency="TRY" rate="1.9061"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.4492"/><Cube currency="CNY" rate="10.206"/><Cube currency="HKD" rate="9.9444"/><Cube currency="IDR" rate="11620.89"/><Cube currency="KRW" rate="1234.11"/><Cube currency="MYR" rate="4.7017"/><Cube currency="NZD" rate="2.0666"/><Cube currency="PHP" rate="65.904"/><Cube currency="SGD" rate="2.0162"/><Cube currency="THB" rate="48.418"/><Cube currency="ZAR" rate="8.8094"/></Cube><Cube time="2006-08-03"><Cube currency="USD" rate="1.2781"/><Cube currency="JPY" rate="146.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.435"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67805"/><Cube currency="HUF" rate="273.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9232"/><Cube currency="RON" rate="3.5338"/><Cube currency="SEK" rate="9.2035"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.96"/><Cube currency="CHF" rate="1.5746"/><Cube currency="ISK" rate="90.25"/><Cube currency="NOK" rate="7.8705"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="34.238"/><Cube currency="TRY" rate="1.9145"/><Cube currency="AUD" rate="1.6772"/><Cube currency="CAD" rate="1.438"/><Cube currency="CNY" rate="10.1951"/><Cube currency="HKD" rate="9.9355"/><Cube currency="IDR" rate="11640.3"/><Cube currency="KRW" rate="1234.33"/><Cube currency="MYR" rate="4.706"/><Cube currency="NZD" rate="2.0559"/><Cube currency="PHP" rate="66.02"/><Cube currency="SGD" rate="2.0177"/><Cube currency="THB" rate="48.401"/><Cube currency="ZAR" rate="8.8138"/></Cube><Cube time="2006-08-02"><Cube currency="USD" rate="1.2798"/><Cube currency="JPY" rate="146.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.493"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68215"/><Cube currency="HUF" rate="273.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9335"/><Cube currency="RON" rate="3.5386"/><Cube currency="SEK" rate="9.1991"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.09"/><Cube currency="CHF" rate="1.5729"/><Cube currency="ISK" rate="91.28"/><Cube currency="NOK" rate="7.8745"/><Cube currency="HRK" rate="7.2595"/><Cube currency="RUB" rate="34.262"/><Cube currency="TRY" rate="1.928"/><Cube currency="AUD" rate="1.6711"/><Cube currency="CAD" rate="1.4441"/><Cube currency="CNY" rate="10.2017"/><Cube currency="HKD" rate="9.9487"/><Cube currency="IDR" rate="11658.98"/><Cube currency="KRW" rate="1231.49"/><Cube currency="MYR" rate="4.7039"/><Cube currency="NZD" rate="2.0698"/><Cube currency="PHP" rate="66.063"/><Cube currency="SGD" rate="2.025"/><Cube currency="THB" rate="48.555"/><Cube currency="ZAR" rate="8.8635"/></Cube><Cube time="2006-08-01"><Cube currency="USD" rate="1.2759"/><Cube currency="JPY" rate="146.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.48"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6837"/><Cube currency="HUF" rate="273.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9301"/><Cube currency="RON" rate="3.5481"/><Cube currency="SEK" rate="9.2103"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="38.09"/><Cube currency="CHF" rate="1.5718"/><Cube currency="ISK" rate="92.51"/><Cube currency="NOK" rate="7.8745"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="34.219"/><Cube currency="TRY" rate="1.915"/><Cube currency="AUD" rate="1.6754"/><Cube currency="CAD" rate="1.4457"/><Cube currency="CNY" rate="10.1728"/><Cube currency="HKD" rate="9.9174"/><Cube currency="IDR" rate="11610.69"/><Cube currency="KRW" rate="1219.7"/><Cube currency="MYR" rate="4.6845"/><Cube currency="NZD" rate="2.068"/><Cube currency="PHP" rate="65.671"/><Cube currency="SGD" rate="2.0165"/><Cube currency="THB" rate="48.327"/><Cube currency="ZAR" rate="8.88"/></Cube><Cube time="2006-07-31"><Cube currency="USD" rate="1.2767"/><Cube currency="JPY" rate="145.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.528"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6843"/><Cube currency="HUF" rate="272.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9365"/><Cube currency="RON" rate="3.5447"/><Cube currency="SEK" rate="9.233"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="38.11"/><Cube currency="CHF" rate="1.5713"/><Cube currency="ISK" rate="92.92"/><Cube currency="NOK" rate="7.8615"/><Cube currency="HRK" rate="7.252"/><Cube currency="RUB" rate="34.224"/><Cube currency="TRY" rate="1.901"/><Cube currency="AUD" rate="1.6672"/><Cube currency="CAD" rate="1.4346"/><Cube currency="CNY" rate="10.1753"/><Cube currency="HKD" rate="9.9216"/><Cube currency="IDR" rate="11611.59"/><Cube currency="KRW" rate="1219.89"/><Cube currency="MYR" rate="4.6689"/><Cube currency="NZD" rate="2.0708"/><Cube currency="PHP" rate="65.725"/><Cube currency="SGD" rate="2.0138"/><Cube currency="THB" rate="48.315"/><Cube currency="ZAR" rate="8.7961"/></Cube><Cube time="2006-07-28"><Cube currency="USD" rate="1.2664"/><Cube currency="JPY" rate="146.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.465"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6825"/><Cube currency="HUF" rate="271.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9327"/><Cube currency="RON" rate="3.552"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.075"/><Cube currency="CHF" rate="1.5725"/><Cube currency="ISK" rate="92.69"/><Cube currency="NOK" rate="7.8825"/><Cube currency="HRK" rate="7.25"/><Cube currency="RUB" rate="34.063"/><Cube currency="TRY" rate="1.9045"/><Cube currency="AUD" rate="1.6652"/><Cube currency="CAD" rate="1.4387"/><Cube currency="CNY" rate="10.094"/><Cube currency="HKD" rate="9.8452"/><Cube currency="IDR" rate="11517.91"/><Cube currency="KRW" rate="1207.92"/><Cube currency="MYR" rate="4.6433"/><Cube currency="NZD" rate="2.0571"/><Cube currency="PHP" rate="65.27"/><Cube currency="SGD" rate="2.0073"/><Cube currency="THB" rate="48.064"/><Cube currency="ZAR" rate="8.7829"/></Cube><Cube time="2006-07-27"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="147.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.403"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="271.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9254"/><Cube currency="RON" rate="3.552"/><Cube currency="SEK" rate="9.2495"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="38.005"/><Cube currency="CHF" rate="1.5743"/><Cube currency="ISK" rate="91.81"/><Cube currency="NOK" rate="7.9065"/><Cube currency="HRK" rate="7.2595"/><Cube currency="RUB" rate="34.178"/><Cube currency="TRY" rate="1.92"/><Cube currency="AUD" rate="1.6671"/><Cube currency="CAD" rate="1.442"/><Cube currency="CNY" rate="10.1651"/><Cube currency="HKD" rate="9.9008"/><Cube currency="IDR" rate="11552.46"/><Cube currency="KRW" rate="1212.94"/><Cube currency="MYR" rate="4.6783"/><Cube currency="NZD" rate="2.0495"/><Cube currency="PHP" rate="65.596"/><Cube currency="SGD" rate="2.0106"/><Cube currency="THB" rate="48.156"/><Cube currency="ZAR" rate="8.7854"/></Cube><Cube time="2006-07-26"><Cube currency="USD" rate="1.2587"/><Cube currency="JPY" rate="147.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.373"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68415"/><Cube currency="HUF" rate="272.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9246"/><Cube currency="RON" rate="3.5455"/><Cube currency="SEK" rate="9.2452"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.122"/><Cube currency="CHF" rate="1.5756"/><Cube currency="ISK" rate="91.54"/><Cube currency="NOK" rate="7.934"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="33.945"/><Cube currency="TRY" rate="1.9138"/><Cube currency="AUD" rate="1.6599"/><Cube currency="CAD" rate="1.4323"/><Cube currency="CNY" rate="10.0541"/><Cube currency="HKD" rate="9.7899"/><Cube currency="IDR" rate="11454.17"/><Cube currency="KRW" rate="1201.49"/><Cube currency="MYR" rate="4.632"/><Cube currency="NZD" rate="2.0171"/><Cube currency="PHP" rate="65.138"/><Cube currency="SGD" rate="1.9923"/><Cube currency="THB" rate="47.793"/><Cube currency="ZAR" rate="8.8301"/></Cube><Cube time="2006-07-25"><Cube currency="USD" rate="1.2636"/><Cube currency="JPY" rate="147.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.36"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6833"/><Cube currency="HUF" rate="272.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9106"/><Cube currency="RON" rate="3.5445"/><Cube currency="SEK" rate="9.2655"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.07"/><Cube currency="CHF" rate="1.5737"/><Cube currency="ISK" rate="92.46"/><Cube currency="NOK" rate="7.94"/><Cube currency="HRK" rate="7.2665"/><Cube currency="RUB" rate="34.02"/><Cube currency="TRY" rate="1.935"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="10.0924"/><Cube currency="HKD" rate="9.8276"/><Cube currency="IDR" rate="11524.03"/><Cube currency="KRW" rate="1203.58"/><Cube currency="MYR" rate="4.6595"/><Cube currency="NZD" rate="2.017"/><Cube currency="PHP" rate="65.549"/><Cube currency="SGD" rate="2.0012"/><Cube currency="THB" rate="47.99"/><Cube currency="ZAR" rate="8.8227"/></Cube><Cube time="2006-07-24"><Cube currency="USD" rate="1.2633"/><Cube currency="JPY" rate="147.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.435"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6816"/><Cube currency="HUF" rate="276.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9433"/><Cube currency="RON" rate="3.564"/><Cube currency="SEK" rate="9.2595"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.385"/><Cube currency="CHF" rate="1.5746"/><Cube currency="ISK" rate="93.48"/><Cube currency="NOK" rate="7.954"/><Cube currency="HRK" rate="7.254"/><Cube currency="RUB" rate="34.0175"/><Cube currency="TRY" rate="1.96"/><Cube currency="AUD" rate="1.6773"/><Cube currency="CAD" rate="1.4405"/><Cube currency="CNY" rate="10.0868"/><Cube currency="HKD" rate="9.8256"/><Cube currency="IDR" rate="11603.41"/><Cube currency="KRW" rate="1202.41"/><Cube currency="MYR" rate="4.6673"/><Cube currency="NZD" rate="2.0321"/><Cube currency="PHP" rate="65.875"/><Cube currency="SGD" rate="2.0025"/><Cube currency="THB" rate="48.03"/><Cube currency="ZAR" rate="8.9041"/></Cube><Cube time="2006-07-21"><Cube currency="USD" rate="1.268"/><Cube currency="JPY" rate="146.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.413"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6829"/><Cube currency="HUF" rate="276.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9595"/><Cube currency="RON" rate="3.5774"/><Cube currency="SEK" rate="9.2441"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.348"/><Cube currency="CHF" rate="1.5708"/><Cube currency="ISK" rate="93.18"/><Cube currency="NOK" rate="7.933"/><Cube currency="HRK" rate="7.2451"/><Cube currency="RUB" rate="34.093"/><Cube currency="TRY" rate="1.9723"/><Cube currency="AUD" rate="1.6833"/><Cube currency="CAD" rate="1.4347"/><Cube currency="CNY" rate="10.1309"/><Cube currency="HKD" rate="9.8593"/><Cube currency="IDR" rate="11597.13"/><Cube currency="KRW" rate="1204.54"/><Cube currency="MYR" rate="4.665"/><Cube currency="NZD" rate="2.0316"/><Cube currency="PHP" rate="66.063"/><Cube currency="SGD" rate="2.0048"/><Cube currency="THB" rate="48.116"/><Cube currency="ZAR" rate="8.9137"/></Cube><Cube time="2006-07-20"><Cube currency="USD" rate="1.2643"/><Cube currency="JPY" rate="147.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.348"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.683"/><Cube currency="HUF" rate="275"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9463"/><Cube currency="RON" rate="3.5628"/><Cube currency="SEK" rate="9.2305"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.183"/><Cube currency="CHF" rate="1.5707"/><Cube currency="ISK" rate="92.75"/><Cube currency="NOK" rate="7.932"/><Cube currency="HRK" rate="7.2418"/><Cube currency="RUB" rate="34.035"/><Cube currency="TRY" rate="1.9635"/><Cube currency="AUD" rate="1.6829"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="10.104"/><Cube currency="HKD" rate="9.8312"/><Cube currency="IDR" rate="11587.31"/><Cube currency="KRW" rate="1203.55"/><Cube currency="MYR" rate="4.6533"/><Cube currency="NZD" rate="2.0303"/><Cube currency="PHP" rate="66.129"/><Cube currency="SGD" rate="2.0042"/><Cube currency="THB" rate="48.09"/><Cube currency="ZAR" rate="8.8855"/></Cube><Cube time="2006-07-19"><Cube currency="USD" rate="1.2482"/><Cube currency="JPY" rate="146.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.461"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68365"/><Cube currency="HUF" rate="277.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0216"/><Cube currency="RON" rate="3.5904"/><Cube currency="SEK" rate="9.2585"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.594"/><Cube currency="CHF" rate="1.5692"/><Cube currency="ISK" rate="93.52"/><Cube currency="NOK" rate="7.969"/><Cube currency="HRK" rate="7.242"/><Cube currency="RUB" rate="33.785"/><Cube currency="TRY" rate="1.9685"/><Cube currency="AUD" rate="1.6766"/><Cube currency="CAD" rate="1.4214"/><Cube currency="CNY" rate="9.9886"/><Cube currency="HKD" rate="9.7059"/><Cube currency="IDR" rate="11552.09"/><Cube currency="KRW" rate="1195.65"/><Cube currency="MYR" rate="4.6121"/><Cube currency="NZD" rate="2.0069"/><Cube currency="PHP" rate="65.824"/><Cube currency="SGD" rate="1.9911"/><Cube currency="THB" rate="47.708"/><Cube currency="ZAR" rate="8.9778"/></Cube><Cube time="2006-07-18"><Cube currency="USD" rate="1.2531"/><Cube currency="JPY" rate="146.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.445"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6849"/><Cube currency="HUF" rate="278.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0263"/><Cube currency="RON" rate="3.5857"/><Cube currency="SEK" rate="9.2527"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="38.562"/><Cube currency="CHF" rate="1.5641"/><Cube currency="ISK" rate="94.9"/><Cube currency="NOK" rate="7.9295"/><Cube currency="HRK" rate="7.2452"/><Cube currency="RUB" rate="33.859"/><Cube currency="TRY" rate="1.9833"/><Cube currency="AUD" rate="1.6684"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="10.0268"/><Cube currency="HKD" rate="9.7418"/><Cube currency="IDR" rate="11578.64"/><Cube currency="KRW" rate="1201.28"/><Cube currency="MYR" rate="4.6152"/><Cube currency="NZD" rate="1.9956"/><Cube currency="PHP" rate="65.995"/><Cube currency="SGD" rate="1.9947"/><Cube currency="THB" rate="47.777"/><Cube currency="ZAR" rate="9.0163"/></Cube><Cube time="2006-07-17"><Cube currency="USD" rate="1.2541"/><Cube currency="JPY" rate="146.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.445"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6884"/><Cube currency="HUF" rate="280.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0401"/><Cube currency="RON" rate="3.5991"/><Cube currency="SEK" rate="9.2365"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="38.58"/><Cube currency="CHF" rate="1.5628"/><Cube currency="ISK" rate="94.69"/><Cube currency="NOK" rate="7.905"/><Cube currency="HRK" rate="7.2518"/><Cube currency="RUB" rate="33.872"/><Cube currency="TRY" rate="1.994"/><Cube currency="AUD" rate="1.6753"/><Cube currency="CAD" rate="1.4186"/><Cube currency="CNY" rate="10.029"/><Cube currency="HKD" rate="9.7512"/><Cube currency="IDR" rate="11655.61"/><Cube currency="KRW" rate="1196.22"/><Cube currency="MYR" rate="4.627"/><Cube currency="NZD" rate="2.0198"/><Cube currency="PHP" rate="66.154"/><Cube currency="SGD" rate="2.0016"/><Cube currency="THB" rate="47.955"/><Cube currency="ZAR" rate="9.0724"/></Cube><Cube time="2006-07-14"><Cube currency="USD" rate="1.2666"/><Cube currency="JPY" rate="146.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.495"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6875"/><Cube currency="HUF" rate="282.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0413"/><Cube currency="RON" rate="3.5933"/><Cube currency="SEK" rate="9.2043"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.71"/><Cube currency="CHF" rate="1.5607"/><Cube currency="ISK" rate="94.94"/><Cube currency="NOK" rate="7.9155"/><Cube currency="HRK" rate="7.2478"/><Cube currency="RUB" rate="34.147"/><Cube currency="TRY" rate="2.005"/><Cube currency="AUD" rate="1.6806"/><Cube currency="CAD" rate="1.4289"/><Cube currency="CNY" rate="10.1272"/><Cube currency="HKD" rate="9.8493"/><Cube currency="IDR" rate="11621.06"/><Cube currency="KRW" rate="1208.15"/><Cube currency="MYR" rate="4.6497"/><Cube currency="NZD" rate="2.0437"/><Cube currency="PHP" rate="66.307"/><Cube currency="SGD" rate="2.0073"/><Cube currency="THB" rate="48.099"/><Cube currency="ZAR" rate="9.1297"/></Cube><Cube time="2006-07-13"><Cube currency="USD" rate="1.2692"/><Cube currency="JPY" rate="146.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.52"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6897"/><Cube currency="HUF" rate="279.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0415"/><Cube currency="RON" rate="3.5878"/><Cube currency="SEK" rate="9.1818"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.633"/><Cube currency="CHF" rate="1.562"/><Cube currency="ISK" rate="94.52"/><Cube currency="NOK" rate="7.928"/><Cube currency="HRK" rate="7.2518"/><Cube currency="RUB" rate="34.188"/><Cube currency="TRY" rate="2.0155"/><Cube currency="AUD" rate="1.6827"/><Cube currency="CAD" rate="1.4378"/><Cube currency="CNY" rate="10.147"/><Cube currency="HKD" rate="9.8698"/><Cube currency="IDR" rate="11556.07"/><Cube currency="KRW" rate="1204.85"/><Cube currency="MYR" rate="4.6453"/><Cube currency="NZD" rate="2.0546"/><Cube currency="PHP" rate="66.398"/><Cube currency="SGD" rate="2.0091"/><Cube currency="THB" rate="48.151"/><Cube currency="ZAR" rate="9.1607"/></Cube><Cube time="2006-07-12"><Cube currency="USD" rate="1.2722"/><Cube currency="JPY" rate="146.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.49"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="277.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0458"/><Cube currency="RON" rate="3.5743"/><Cube currency="SEK" rate="9.1625"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.715"/><Cube currency="CHF" rate="1.5658"/><Cube currency="ISK" rate="94.55"/><Cube currency="NOK" rate="7.9475"/><Cube currency="HRK" rate="7.253"/><Cube currency="RUB" rate="34.228"/><Cube currency="TRY" rate="1.9854"/><Cube currency="AUD" rate="1.688"/><Cube currency="CAD" rate="1.4452"/><Cube currency="CNY" rate="10.1669"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11589.74"/><Cube currency="KRW" rate="1207"/><Cube currency="MYR" rate="4.6499"/><Cube currency="NZD" rate="2.0633"/><Cube currency="PHP" rate="66.371"/><Cube currency="SGD" rate="2.0151"/><Cube currency="THB" rate="48.208"/><Cube currency="ZAR" rate="9.0749"/></Cube><Cube time="2006-07-11"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="145.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.428"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69225"/><Cube currency="HUF" rate="276.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0243"/><Cube currency="RON" rate="3.564"/><Cube currency="SEK" rate="9.1891"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.41"/><Cube currency="CHF" rate="1.5665"/><Cube currency="ISK" rate="94.78"/><Cube currency="NOK" rate="7.9905"/><Cube currency="HRK" rate="7.2525"/><Cube currency="RUB" rate="34.258"/><Cube currency="TRY" rate="1.9675"/><Cube currency="AUD" rate="1.6945"/><Cube currency="CAD" rate="1.4357"/><Cube currency="CNY" rate="10.1792"/><Cube currency="HKD" rate="9.9002"/><Cube currency="IDR" rate="11519.71"/><Cube currency="KRW" rate="1205.78"/><Cube currency="MYR" rate="4.6512"/><Cube currency="NZD" rate="2.0724"/><Cube currency="PHP" rate="66.552"/><Cube currency="SGD" rate="2.0111"/><Cube currency="THB" rate="48.182"/><Cube currency="ZAR" rate="9.0751"/></Cube><Cube time="2006-07-10"><Cube currency="USD" rate="1.2752"/><Cube currency="JPY" rate="145.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.448"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69205"/><Cube currency="HUF" rate="281"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0525"/><Cube currency="RON" rate="3.588"/><Cube currency="SEK" rate="9.1716"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.435"/><Cube currency="CHF" rate="1.5672"/><Cube currency="ISK" rate="96.39"/><Cube currency="NOK" rate="7.986"/><Cube currency="HRK" rate="7.2498"/><Cube currency="RUB" rate="34.289"/><Cube currency="TRY" rate="1.9902"/><Cube currency="AUD" rate="1.7039"/><Cube currency="CAD" rate="1.4335"/><Cube currency="CNY" rate="10.1899"/><Cube currency="HKD" rate="9.9092"/><Cube currency="IDR" rate="11540.56"/><Cube currency="KRW" rate="1201.24"/><Cube currency="MYR" rate="4.6449"/><Cube currency="NZD" rate="2.0824"/><Cube currency="PHP" rate="66.483"/><Cube currency="SGD" rate="2.007"/><Cube currency="THB" rate="48.273"/><Cube currency="ZAR" rate="9.1148"/></Cube><Cube time="2006-07-07"><Cube currency="USD" rate="1.2778"/><Cube currency="JPY" rate="146.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.473"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69445"/><Cube currency="HUF" rate="281.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.029"/><Cube currency="RON" rate="3.5836"/><Cube currency="SEK" rate="9.1693"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="38.4"/><Cube currency="CHF" rate="1.569"/><Cube currency="ISK" rate="96.56"/><Cube currency="NOK" rate="7.953"/><Cube currency="HRK" rate="7.2598"/><Cube currency="RUB" rate="34.34"/><Cube currency="TRY" rate="1.992"/><Cube currency="AUD" rate="1.7095"/><Cube currency="CAD" rate="1.4228"/><Cube currency="CNY" rate="10.2142"/><Cube currency="HKD" rate="9.928"/><Cube currency="IDR" rate="11589.65"/><Cube currency="KRW" rate="1211.23"/><Cube currency="MYR" rate="4.6621"/><Cube currency="NZD" rate="2.1043"/><Cube currency="PHP" rate="66.867"/><Cube currency="SGD" rate="2.0167"/><Cube currency="THB" rate="48.586"/><Cube currency="ZAR" rate="9.1385"/></Cube><Cube time="2006-07-06"><Cube currency="USD" rate="1.2735"/><Cube currency="JPY" rate="147.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.499"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.694"/><Cube currency="HUF" rate="281.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0401"/><Cube currency="RON" rate="3.5956"/><Cube currency="SEK" rate="9.1818"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.395"/><Cube currency="CHF" rate="1.5685"/><Cube currency="ISK" rate="96.58"/><Cube currency="NOK" rate="7.939"/><Cube currency="HRK" rate="7.253"/><Cube currency="RUB" rate="34.288"/><Cube currency="TRY" rate="2.0176"/><Cube currency="AUD" rate="1.7157"/><Cube currency="CAD" rate="1.4182"/><Cube currency="CNY" rate="10.1829"/><Cube currency="HKD" rate="9.8961"/><Cube currency="IDR" rate="11614.32"/><Cube currency="KRW" rate="1209.57"/><Cube currency="MYR" rate="4.6693"/><Cube currency="NZD" rate="2.1103"/><Cube currency="PHP" rate="67.101"/><Cube currency="SGD" rate="2.0158"/><Cube currency="THB" rate="48.697"/><Cube currency="ZAR" rate="9.1625"/></Cube><Cube time="2006-07-05"><Cube currency="USD" rate="1.2794"/><Cube currency="JPY" rate="146.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.475"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6937"/><Cube currency="HUF" rate="279.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.025"/><Cube currency="RON" rate="3.578"/><Cube currency="SEK" rate="9.1776"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.388"/><Cube currency="CHF" rate="1.5677"/><Cube currency="ISK" rate="95.98"/><Cube currency="NOK" rate="7.9545"/><Cube currency="HRK" rate="7.2425"/><Cube currency="RUB" rate="34.363"/><Cube currency="TRY" rate="2.016"/><Cube currency="AUD" rate="1.7172"/><Cube currency="CAD" rate="1.4152"/><Cube currency="CNY" rate="10.228"/><Cube currency="HKD" rate="9.9425"/><Cube currency="IDR" rate="11668.13"/><Cube currency="KRW" rate="1211.34"/><Cube currency="MYR" rate="4.6711"/><Cube currency="NZD" rate="2.0963"/><Cube currency="PHP" rate="67.591"/><Cube currency="SGD" rate="2.0228"/><Cube currency="THB" rate="48.798"/><Cube currency="ZAR" rate="9.0617"/></Cube><Cube time="2006-07-04"><Cube currency="USD" rate="1.2791"/><Cube currency="JPY" rate="146.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.443"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69285"/><Cube currency="HUF" rate="279.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0138"/><Cube currency="RON" rate="3.5586"/><Cube currency="SEK" rate="9.1883"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.385"/><Cube currency="CHF" rate="1.5677"/><Cube currency="ISK" rate="96.15"/><Cube currency="NOK" rate="7.97"/><Cube currency="HRK" rate="7.249"/><Cube currency="RUB" rate="34.35"/><Cube currency="TRY" rate="1.974"/><Cube currency="AUD" rate="1.715"/><Cube currency="CAD" rate="1.4205"/><Cube currency="CNY" rate="10.2245"/><Cube currency="HKD" rate="9.936"/><Cube currency="IDR" rate="11593.76"/><Cube currency="KRW" rate="1206.7"/><Cube currency="MYR" rate="4.6578"/><Cube currency="NZD" rate="2.0951"/><Cube currency="PHP" rate="67.357"/><Cube currency="SGD" rate="2.0197"/><Cube currency="THB" rate="48.454"/><Cube currency="ZAR" rate="8.9853"/></Cube><Cube time="2006-07-03"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="146.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.46"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6933"/><Cube currency="HUF" rate="282.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0405"/><Cube currency="RON" rate="3.5599"/><Cube currency="SEK" rate="9.2165"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.42"/><Cube currency="CHF" rate="1.5674"/><Cube currency="ISK" rate="96.56"/><Cube currency="NOK" rate="7.98"/><Cube currency="HRK" rate="7.2371"/><Cube currency="RUB" rate="34.383"/><Cube currency="TRY" rate="2.0165"/><Cube currency="AUD" rate="1.7214"/><Cube currency="CAD" rate="1.4212"/><Cube currency="CNY" rate="10.2223"/><Cube currency="HKD" rate="9.9345"/><Cube currency="IDR" rate="11702.85"/><Cube currency="KRW" rate="1208.46"/><Cube currency="MYR" rate="4.6837"/><Cube currency="NZD" rate="2.1067"/><Cube currency="PHP" rate="67.774"/><Cube currency="SGD" rate="2.0265"/><Cube currency="THB" rate="48.685"/><Cube currency="ZAR" rate="9.0837"/></Cube><Cube time="2006-06-30"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="145.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.493"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6921"/><Cube currency="HUF" rate="283.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0546"/><Cube currency="RON" rate="3.5703"/><Cube currency="SEK" rate="9.2385"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="38.35"/><Cube currency="CHF" rate="1.5672"/><Cube currency="ISK" rate="97.01"/><Cube currency="NOK" rate="7.936"/><Cube currency="HRK" rate="7.2445"/><Cube currency="RUB" rate="34.24"/><Cube currency="TRY" rate="2.0075"/><Cube currency="AUD" rate="1.7117"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="10.1648"/><Cube currency="HKD" rate="9.8745"/><Cube currency="IDR" rate="11776.05"/><Cube currency="KRW" rate="1206.08"/><Cube currency="MYR" rate="4.6714"/><Cube currency="NZD" rate="2.0864"/><Cube currency="PHP" rate="67.519"/><Cube currency="SGD" rate="2.0137"/><Cube currency="THB" rate="48.575"/><Cube currency="ZAR" rate="9.1848"/></Cube><Cube time="2006-06-29"><Cube currency="USD" rate="1.2529"/><Cube currency="JPY" rate="146"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.503"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6911"/><Cube currency="HUF" rate="283.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0818"/><Cube currency="RON" rate="3.5863"/><Cube currency="SEK" rate="9.2373"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="38.32"/><Cube currency="CHF" rate="1.5644"/><Cube currency="ISK" rate="96.45"/><Cube currency="NOK" rate="7.8825"/><Cube currency="HRK" rate="7.245"/><Cube currency="RUB" rate="33.948"/><Cube currency="TRY" rate="2.0115"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.4025"/><Cube currency="CNY" rate="10.0233"/><Cube currency="HKD" rate="9.7326"/><Cube currency="IDR" rate="11734.66"/><Cube currency="KRW" rate="1203.54"/><Cube currency="MYR" rate="4.6194"/><Cube currency="NZD" rate="2.1093"/><Cube currency="PHP" rate="67.093"/><Cube currency="SGD" rate="2.0031"/><Cube currency="THB" rate="48.199"/><Cube currency="ZAR" rate="9.1759"/></Cube><Cube time="2006-06-28"><Cube currency="USD" rate="1.257"/><Cube currency="JPY" rate="146.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.433"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69035"/><Cube currency="HUF" rate="280.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0744"/><Cube currency="RON" rate="3.5884"/><Cube currency="SEK" rate="9.2337"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.243"/><Cube currency="CHF" rate="1.5631"/><Cube currency="ISK" rate="96.16"/><Cube currency="NOK" rate="7.9035"/><Cube currency="HRK" rate="7.263"/><Cube currency="RUB" rate="34.011"/><Cube currency="TRY" rate="2.0325"/><Cube currency="AUD" rate="1.7228"/><Cube currency="CAD" rate="1.4138"/><Cube currency="CNY" rate="10.0554"/><Cube currency="HKD" rate="9.7641"/><Cube currency="IDR" rate="11741.01"/><Cube currency="KRW" rate="1203.83"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="2.1122"/><Cube currency="PHP" rate="67.35"/><Cube currency="SGD" rate="2.0079"/><Cube currency="THB" rate="48.319"/><Cube currency="ZAR" rate="9.1097"/></Cube><Cube time="2006-06-27"><Cube currency="USD" rate="1.2567"/><Cube currency="JPY" rate="146.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.462"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6907"/><Cube currency="HUF" rate="279.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0639"/><Cube currency="RON" rate="3.5972"/><Cube currency="SEK" rate="9.2313"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.149"/><Cube currency="CHF" rate="1.5669"/><Cube currency="ISK" rate="95.45"/><Cube currency="NOK" rate="7.9435"/><Cube currency="HRK" rate="7.2565"/><Cube currency="RUB" rate="33.998"/><Cube currency="TRY" rate="2.0626"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.4112"/><Cube currency="CNY" rate="10.0525"/><Cube currency="HKD" rate="9.7605"/><Cube currency="IDR" rate="11756.43"/><Cube currency="KRW" rate="1204.92"/><Cube currency="MYR" rate="4.6309"/><Cube currency="NZD" rate="2.0847"/><Cube currency="PHP" rate="67.202"/><Cube currency="SGD" rate="2.0072"/><Cube currency="THB" rate="48.339"/><Cube currency="ZAR" rate="9.1437"/></Cube><Cube time="2006-06-26"><Cube currency="USD" rate="1.2561"/><Cube currency="JPY" rate="146.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.528"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6901"/><Cube currency="HUF" rate="280.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0875"/><Cube currency="RON" rate="3.6335"/><Cube currency="SEK" rate="9.2182"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.223"/><Cube currency="CHF" rate="1.5632"/><Cube currency="ISK" rate="95.05"/><Cube currency="NOK" rate="7.9285"/><Cube currency="HRK" rate="7.2578"/><Cube currency="RUB" rate="34.002"/><Cube currency="TRY" rate="2.0805"/><Cube currency="AUD" rate="1.7157"/><Cube currency="CAD" rate="1.4056"/><Cube currency="CNY" rate="10.0536"/><Cube currency="HKD" rate="9.7559"/><Cube currency="IDR" rate="11807.34"/><Cube currency="KRW" rate="1205.23"/><Cube currency="MYR" rate="4.6319"/><Cube currency="NZD" rate="2.0775"/><Cube currency="PHP" rate="67.076"/><Cube currency="SGD" rate="2.007"/><Cube currency="THB" rate="48.32"/><Cube currency="ZAR" rate="9.2681"/></Cube><Cube time="2006-06-23"><Cube currency="USD" rate="1.2502"/><Cube currency="JPY" rate="145.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.498"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.688"/><Cube currency="HUF" rate="280.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1098"/><Cube currency="RON" rate="3.6115"/><Cube currency="SEK" rate="9.2213"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.3"/><Cube currency="CHF" rate="1.5641"/><Cube currency="ISK" rate="95.45"/><Cube currency="NOK" rate="7.918"/><Cube currency="HRK" rate="7.2615"/><Cube currency="RUB" rate="33.913"/><Cube currency="TRY" rate="2.1335"/><Cube currency="AUD" rate="1.7096"/><Cube currency="CAD" rate="1.4041"/><Cube currency="CNY" rate="10.0049"/><Cube currency="HKD" rate="9.7118"/><Cube currency="IDR" rate="11755.01"/><Cube currency="KRW" rate="1195.25"/><Cube currency="MYR" rate="4.6039"/><Cube currency="NZD" rate="2.0633"/><Cube currency="PHP" rate="66.586"/><Cube currency="SGD" rate="1.9995"/><Cube currency="THB" rate="48.118"/><Cube currency="ZAR" rate="9.388"/></Cube><Cube time="2006-06-22"><Cube currency="USD" rate="1.2582"/><Cube currency="JPY" rate="145.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.525"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68735"/><Cube currency="HUF" rate="279.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0975"/><Cube currency="RON" rate="3.5923"/><Cube currency="SEK" rate="9.2349"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="38.272"/><Cube currency="CHF" rate="1.5636"/><Cube currency="ISK" rate="94.62"/><Cube currency="NOK" rate="7.971"/><Cube currency="HRK" rate="7.268"/><Cube currency="RUB" rate="34.035"/><Cube currency="TRY" rate="2.1263"/><Cube currency="AUD" rate="1.7112"/><Cube currency="CAD" rate="1.4023"/><Cube currency="CNY" rate="10.0625"/><Cube currency="HKD" rate="9.7712"/><Cube currency="IDR" rate="11773.61"/><Cube currency="KRW" rate="1201.83"/><Cube currency="MYR" rate="4.6006"/><Cube currency="NZD" rate="2.0578"/><Cube currency="PHP" rate="66.949"/><Cube currency="SGD" rate="2.004"/><Cube currency="THB" rate="48.355"/><Cube currency="ZAR" rate="9.3025"/></Cube><Cube time="2006-06-21"><Cube currency="USD" rate="1.2632"/><Cube currency="JPY" rate="145.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.563"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6855"/><Cube currency="HUF" rate="279.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0965"/><Cube currency="RON" rate="3.5855"/><Cube currency="SEK" rate="9.2023"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.53"/><Cube currency="CHF" rate="1.5618"/><Cube currency="ISK" rate="94.21"/><Cube currency="NOK" rate="7.914"/><Cube currency="HRK" rate="7.255"/><Cube currency="RUB" rate="34.113"/><Cube currency="TRY" rate="2.1075"/><Cube currency="AUD" rate="1.7181"/><Cube currency="CAD" rate="1.4051"/><Cube currency="CNY" rate="10.1043"/><Cube currency="HKD" rate="9.8112"/><Cube currency="IDR" rate="11826.71"/><Cube currency="KRW" rate="1207.37"/><Cube currency="MYR" rate="4.6322"/><Cube currency="NZD" rate="2.0474"/><Cube currency="PHP" rate="67.202"/><Cube currency="SGD" rate="2.0112"/><Cube currency="THB" rate="48.488"/><Cube currency="ZAR" rate="9.1011"/></Cube><Cube time="2006-06-20"><Cube currency="USD" rate="1.2546"/><Cube currency="JPY" rate="144.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.48"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6824"/><Cube currency="HUF" rate="276.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.068"/><Cube currency="RON" rate="3.525"/><Cube currency="SEK" rate="9.2345"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.21"/><Cube currency="CHF" rate="1.5596"/><Cube currency="ISK" rate="93.92"/><Cube currency="NOK" rate="7.898"/><Cube currency="HRK" rate="7.2675"/><Cube currency="RUB" rate="33.9845"/><Cube currency="TRY" rate="2.0312"/><Cube currency="AUD" rate="1.7017"/><Cube currency="CAD" rate="1.4026"/><Cube currency="CNY" rate="10.0413"/><Cube currency="HKD" rate="9.7437"/><Cube currency="IDR" rate="11768.15"/><Cube currency="KRW" rate="1200.21"/><Cube currency="MYR" rate="4.5981"/><Cube currency="NZD" rate="2.0221"/><Cube currency="PHP" rate="66.807"/><Cube currency="SGD" rate="1.9994"/><Cube currency="THB" rate="48.154"/><Cube currency="ZAR" rate="8.8983"/></Cube><Cube time="2006-06-19"><Cube currency="USD" rate="1.2591"/><Cube currency="JPY" rate="145.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.515"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68175"/><Cube currency="HUF" rate="275.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.064"/><Cube currency="RON" rate="3.5248"/><Cube currency="SEK" rate="9.2809"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.13"/><Cube currency="CHF" rate="1.5573"/><Cube currency="ISK" rate="94.43"/><Cube currency="NOK" rate="7.8555"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="34.045"/><Cube currency="TRY" rate="2.0215"/><Cube currency="AUD" rate="1.706"/><Cube currency="CAD" rate="1.413"/><Cube currency="CNY" rate="10.0751"/><Cube currency="HKD" rate="9.7783"/><Cube currency="IDR" rate="11810.36"/><Cube currency="KRW" rate="1210.31"/><Cube currency="MYR" rate="4.619"/><Cube currency="NZD" rate="2.0426"/><Cube currency="PHP" rate="67.085"/><Cube currency="SGD" rate="2.0114"/><Cube currency="THB" rate="48.435"/><Cube currency="ZAR" rate="8.7196"/></Cube><Cube time="2006-06-16"><Cube currency="USD" rate="1.2651"/><Cube currency="JPY" rate="145.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.391"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6829"/><Cube currency="HUF" rate="272.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.052"/><Cube currency="RON" rate="3.5249"/><Cube currency="SEK" rate="9.2689"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.99"/><Cube currency="CHF" rate="1.5562"/><Cube currency="ISK" rate="94.92"/><Cube currency="NOK" rate="7.8605"/><Cube currency="HRK" rate="7.2588"/><Cube currency="RUB" rate="34.155"/><Cube currency="TRY" rate="2.0145"/><Cube currency="AUD" rate="1.7054"/><Cube currency="CAD" rate="1.4101"/><Cube currency="CNY" rate="10.1178"/><Cube currency="HKD" rate="9.8216"/><Cube currency="IDR" rate="11765.43"/><Cube currency="KRW" rate="1209.12"/><Cube currency="MYR" rate="4.6075"/><Cube currency="NZD" rate="2.0312"/><Cube currency="PHP" rate="67.208"/><Cube currency="SGD" rate="2.0101"/><Cube currency="THB" rate="48.51"/><Cube currency="ZAR" rate="8.7169"/></Cube><Cube time="2006-06-15"><Cube currency="USD" rate="1.261"/><Cube currency="JPY" rate="144.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.323"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68225"/><Cube currency="HUF" rate="271.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0357"/><Cube currency="RON" rate="3.5242"/><Cube currency="SEK" rate="9.2765"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="38.01"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="95.02"/><Cube currency="NOK" rate="7.8475"/><Cube currency="HRK" rate="7.258"/><Cube currency="RUB" rate="34.089"/><Cube currency="TRY" rate="2.0055"/><Cube currency="AUD" rate="1.7078"/><Cube currency="CAD" rate="1.4045"/><Cube currency="CNY" rate="10.0879"/><Cube currency="HKD" rate="9.7873"/><Cube currency="IDR" rate="11831.33"/><Cube currency="KRW" rate="1210.06"/><Cube currency="MYR" rate="4.6052"/><Cube currency="NZD" rate="2.0227"/><Cube currency="PHP" rate="67.003"/><Cube currency="SGD" rate="2.0053"/><Cube currency="THB" rate="48.431"/><Cube currency="ZAR" rate="8.6391"/></Cube><Cube time="2006-06-14"><Cube currency="USD" rate="1.2563"/><Cube currency="JPY" rate="144.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.355"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68265"/><Cube currency="HUF" rate="269.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0183"/><Cube currency="RON" rate="3.5242"/><Cube currency="SEK" rate="9.2708"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.125"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="95.29"/><Cube currency="NOK" rate="7.837"/><Cube currency="HRK" rate="7.2588"/><Cube currency="RUB" rate="34.044"/><Cube currency="TRY" rate="2.0125"/><Cube currency="AUD" rate="1.7004"/><Cube currency="CAD" rate="1.3993"/><Cube currency="CNY" rate="10.0568"/><Cube currency="HKD" rate="9.7518"/><Cube currency="IDR" rate="11908.47"/><Cube currency="KRW" rate="1208.69"/><Cube currency="MYR" rate="4.6138"/><Cube currency="NZD" rate="2.0125"/><Cube currency="PHP" rate="66.873"/><Cube currency="SGD" rate="2.0035"/><Cube currency="THB" rate="48.217"/><Cube currency="ZAR" rate="8.6076"/></Cube><Cube time="2006-06-13"><Cube currency="USD" rate="1.2571"/><Cube currency="JPY" rate="144.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.333"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="270.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.034"/><Cube currency="RON" rate="3.5379"/><Cube currency="SEK" rate="9.2553"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="38.1"/><Cube currency="CHF" rate="1.5517"/><Cube currency="ISK" rate="94.19"/><Cube currency="NOK" rate="7.808"/><Cube currency="HRK" rate="7.2582"/><Cube currency="RUB" rate="34.065"/><Cube currency="TRY" rate="2.026"/><Cube currency="AUD" rate="1.697"/><Cube currency="CAD" rate="1.3905"/><Cube currency="CNY" rate="10.0668"/><Cube currency="HKD" rate="9.759"/><Cube currency="IDR" rate="11936.16"/><Cube currency="KRW" rate="1208.89"/><Cube currency="MYR" rate="4.6322"/><Cube currency="NZD" rate="2.0254"/><Cube currency="PHP" rate="67.029"/><Cube currency="SGD" rate="2.0066"/><Cube currency="THB" rate="48.438"/><Cube currency="ZAR" rate="8.6083"/></Cube><Cube time="2006-06-12"><Cube currency="USD" rate="1.2572"/><Cube currency="JPY" rate="143.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="28.303"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6824"/><Cube currency="HUF" rate="267.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.988"/><Cube currency="RON" rate="3.5277"/><Cube currency="SEK" rate="9.208"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.945"/><Cube currency="CHF" rate="1.554"/><Cube currency="ISK" rate="93.48"/><Cube currency="NOK" rate="7.788"/><Cube currency="HRK" rate="7.2578"/><Cube currency="RUB" rate="34.045"/><Cube currency="TRY" rate="1.947"/><Cube currency="AUD" rate="1.6856"/><Cube currency="CAD" rate="1.3871"/><Cube currency="CNY" rate="10.0778"/><Cube currency="HKD" rate="9.7577"/><Cube currency="IDR" rate="11842.82"/><Cube currency="KRW" rate="1202.89"/><Cube currency="MYR" rate="4.6212"/><Cube currency="NZD" rate="1.9929"/><Cube currency="PHP" rate="66.72"/><Cube currency="SGD" rate="2.0045"/><Cube currency="THB" rate="48.323"/><Cube currency="ZAR" rate="8.4634"/></Cube><Cube time="2006-06-09"><Cube currency="USD" rate="1.2659"/><Cube currency="JPY" rate="144.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.225"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68685"/><Cube currency="HUF" rate="264.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9605"/><Cube currency="RON" rate="3.5159"/><Cube currency="SEK" rate="9.2243"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.866"/><Cube currency="CHF" rate="1.5569"/><Cube currency="ISK" rate="93.43"/><Cube currency="NOK" rate="7.8165"/><Cube currency="HRK" rate="7.2565"/><Cube currency="RUB" rate="34.182"/><Cube currency="TRY" rate="1.9499"/><Cube currency="AUD" rate="1.6902"/><Cube currency="CAD" rate="1.4067"/><Cube currency="CNY" rate="10.15"/><Cube currency="HKD" rate="9.8247"/><Cube currency="IDR" rate="11899.46"/><Cube currency="KRW" rate="1208.3"/><Cube currency="MYR" rate="4.6421"/><Cube currency="NZD" rate="1.9999"/><Cube currency="PHP" rate="67.257"/><Cube currency="SGD" rate="2.0183"/><Cube currency="THB" rate="48.532"/><Cube currency="ZAR" rate="8.4831"/></Cube><Cube time="2006-06-08"><Cube currency="USD" rate="1.2735"/><Cube currency="JPY" rate="145.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.245"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6903"/><Cube currency="HUF" rate="264.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.962"/><Cube currency="RON" rate="3.5235"/><Cube currency="SEK" rate="9.2123"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.89"/><Cube currency="CHF" rate="1.5617"/><Cube currency="ISK" rate="93.52"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.26"/><Cube currency="RUB" rate="34.285"/><Cube currency="TRY" rate="1.98"/><Cube currency="AUD" rate="1.71"/><Cube currency="CAD" rate="1.424"/><Cube currency="CNY" rate="10.2102"/><Cube currency="HKD" rate="9.8852"/><Cube currency="IDR" rate="12002.74"/><Cube currency="KRW" rate="1214.22"/><Cube currency="MYR" rate="4.6706"/><Cube currency="NZD" rate="2.0302"/><Cube currency="PHP" rate="67.782"/><Cube currency="SGD" rate="2.0324"/><Cube currency="THB" rate="49.03"/><Cube currency="ZAR" rate="8.6717"/></Cube><Cube time="2006-06-07"><Cube currency="USD" rate="1.2789"/><Cube currency="JPY" rate="144.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.195"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6878"/><Cube currency="HUF" rate="262.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9542"/><Cube currency="RON" rate="3.5145"/><Cube currency="SEK" rate="9.223"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="37.725"/><Cube currency="CHF" rate="1.5613"/><Cube currency="ISK" rate="93.77"/><Cube currency="NOK" rate="7.8045"/><Cube currency="HRK" rate="7.257"/><Cube currency="RUB" rate="34.351"/><Cube currency="TRY" rate="2.001"/><Cube currency="AUD" rate="1.726"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="10.2527"/><Cube currency="HKD" rate="9.926"/><Cube currency="IDR" rate="11986.49"/><Cube currency="KRW" rate="1212.65"/><Cube currency="MYR" rate="4.6769"/><Cube currency="NZD" rate="2.0444"/><Cube currency="PHP" rate="67.679"/><Cube currency="SGD" rate="2.0269"/><Cube currency="THB" rate="48.965"/><Cube currency="ZAR" rate="8.645"/></Cube><Cube time="2006-06-06"><Cube currency="USD" rate="1.2847"/><Cube currency="JPY" rate="144.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.283"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6887"/><Cube currency="HUF" rate="263.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9583"/><Cube currency="RON" rate="3.518"/><Cube currency="SEK" rate="9.2095"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.745"/><Cube currency="CHF" rate="1.5608"/><Cube currency="ISK" rate="93.82"/><Cube currency="NOK" rate="7.7655"/><Cube currency="HRK" rate="7.2548"/><Cube currency="RUB" rate="34.443"/><Cube currency="TRY" rate="2.0075"/><Cube currency="AUD" rate="1.7253"/><Cube currency="CAD" rate="1.4257"/><Cube currency="CNY" rate="10.2966"/><Cube currency="HKD" rate="9.9689"/><Cube currency="IDR" rate="12005.52"/><Cube currency="KRW" rate="1211.41"/><Cube currency="MYR" rate="4.6814"/><Cube currency="NZD" rate="2.0386"/><Cube currency="PHP" rate="67.877"/><Cube currency="SGD" rate="2.0273"/><Cube currency="THB" rate="49.071"/><Cube currency="ZAR" rate="8.6971"/></Cube><Cube time="2006-06-05"><Cube currency="USD" rate="1.2958"/><Cube currency="JPY" rate="144.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.338"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6884"/><Cube currency="HUF" rate="263.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9548"/><Cube currency="RON" rate="3.5284"/><Cube currency="SEK" rate="9.1893"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.74"/><Cube currency="CHF" rate="1.5597"/><Cube currency="ISK" rate="92.01"/><Cube currency="NOK" rate="7.7603"/><Cube currency="HRK" rate="7.2528"/><Cube currency="RUB" rate="34.605"/><Cube currency="TRY" rate="2.046"/><Cube currency="AUD" rate="1.7254"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="10.3788"/><Cube currency="HKD" rate="10.0536"/><Cube currency="IDR" rate="12025.02"/><Cube currency="KRW" rate="1221.94"/><Cube currency="MYR" rate="4.7096"/><Cube currency="NZD" rate="2.0478"/><Cube currency="PHP" rate="68.328"/><Cube currency="SGD" rate="2.0403"/><Cube currency="THB" rate="49.42"/><Cube currency="ZAR" rate="8.5671"/></Cube><Cube time="2006-06-02"><Cube currency="USD" rate="1.2815"/><Cube currency="JPY" rate="144.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.238"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68685"/><Cube currency="HUF" rate="261.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9198"/><Cube currency="RON" rate="3.5193"/><Cube currency="SEK" rate="9.2315"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.693"/><Cube currency="CHF" rate="1.5629"/><Cube currency="ISK" rate="91.74"/><Cube currency="NOK" rate="7.7765"/><Cube currency="HRK" rate="7.2575"/><Cube currency="RUB" rate="34.433"/><Cube currency="TRY" rate="1.9705"/><Cube currency="AUD" rate="1.7151"/><Cube currency="CAD" rate="1.4148"/><Cube currency="CNY" rate="10.2794"/><Cube currency="HKD" rate="9.9424"/><Cube currency="IDR" rate="11873.1"/><Cube currency="KRW" rate="1214.86"/><Cube currency="MYR" rate="4.6653"/><Cube currency="NZD" rate="2.0479"/><Cube currency="PHP" rate="67.714"/><Cube currency="SGD" rate="2.0236"/><Cube currency="THB" rate="48.962"/><Cube currency="ZAR" rate="8.5399"/></Cube><Cube time="2006-06-01"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="144.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.254"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6847"/><Cube currency="HUF" rate="263.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9383"/><Cube currency="RON" rate="3.5293"/><Cube currency="SEK" rate="9.2655"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="37.8"/><Cube currency="CHF" rate="1.5628"/><Cube currency="ISK" rate="92.34"/><Cube currency="NOK" rate="7.7835"/><Cube currency="HRK" rate="7.256"/><Cube currency="RUB" rate="34.505"/><Cube currency="TRY" rate="1.9915"/><Cube currency="AUD" rate="1.7081"/><Cube currency="CAD" rate="1.4099"/><Cube currency="CNY" rate="10.2155"/><Cube currency="HKD" rate="9.8803"/><Cube currency="IDR" rate="11895.42"/><Cube currency="KRW" rate="1206.42"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="2.0205"/><Cube currency="PHP" rate="67.348"/><Cube currency="SGD" rate="2.02"/><Cube currency="THB" rate="48.711"/><Cube currency="ZAR" rate="8.6172"/></Cube><Cube time="2006-05-31"><Cube currency="USD" rate="1.2868"/><Cube currency="JPY" rate="144.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.208"/><Cube currency="DKK" rate="7.4578"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="262.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9367"/><Cube currency="RON" rate="3.54"/><Cube currency="SEK" rate="9.2757"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.77"/><Cube currency="CHF" rate="1.56"/><Cube currency="ISK" rate="92.33"/><Cube currency="NOK" rate="7.8155"/><Cube currency="HRK" rate="7.265"/><Cube currency="RUB" rate="34.675"/><Cube currency="TRY" rate="2.0039"/><Cube currency="AUD" rate="1.6953"/><Cube currency="CAD" rate="1.4107"/><Cube currency="CNY" rate="10.3186"/><Cube currency="HKD" rate="9.9826"/><Cube currency="IDR" rate="11909.33"/><Cube currency="KRW" rate="1216.93"/><Cube currency="MYR" rate="4.6724"/><Cube currency="NZD" rate="2.0141"/><Cube currency="PHP" rate="68.072"/><Cube currency="SGD" rate="2.0284"/><Cube currency="THB" rate="49.051"/><Cube currency="ZAR" rate="8.5459"/></Cube><Cube time="2006-05-30"><Cube currency="USD" rate="1.2839"/><Cube currency="JPY" rate="144.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.203"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6847"/><Cube currency="HUF" rate="261.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9323"/><Cube currency="RON" rate="3.528"/><Cube currency="SEK" rate="9.2726"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="37.69"/><Cube currency="CHF" rate="1.5585"/><Cube currency="ISK" rate="92.61"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.269"/><Cube currency="RUB" rate="34.652"/><Cube currency="TRY" rate="1.9885"/><Cube currency="AUD" rate="1.6848"/><Cube currency="CAD" rate="1.4138"/><Cube currency="CNY" rate="10.3077"/><Cube currency="HKD" rate="9.96"/><Cube currency="IDR" rate="11799.04"/><Cube currency="KRW" rate="1214.31"/><Cube currency="MYR" rate="4.6464"/><Cube currency="NZD" rate="2.0054"/><Cube currency="PHP" rate="67.514"/><Cube currency="SGD" rate="2.0227"/><Cube currency="THB" rate="48.981"/><Cube currency="ZAR" rate="8.432"/></Cube><Cube time="2006-05-29"><Cube currency="USD" rate="1.2758"/><Cube currency="JPY" rate="143.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.203"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6855"/><Cube currency="HUF" rate="260.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9223"/><Cube currency="RON" rate="3.5175"/><Cube currency="SEK" rate="9.2955"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="37.735"/><Cube currency="CHF" rate="1.5617"/><Cube currency="ISK" rate="92.58"/><Cube currency="NOK" rate="7.8195"/><Cube currency="HRK" rate="7.2675"/><Cube currency="RUB" rate="34.513"/><Cube currency="TRY" rate="1.9555"/><Cube currency="AUD" rate="1.6812"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="10.2424"/><Cube currency="HKD" rate="9.8957"/><Cube currency="IDR" rate="11759.69"/><Cube currency="KRW" rate="1208.82"/><Cube currency="MYR" rate="4.6324"/><Cube currency="NZD" rate="2.0111"/><Cube currency="PHP" rate="67.337"/><Cube currency="SGD" rate="2.0144"/><Cube currency="THB" rate="48.744"/><Cube currency="ZAR" rate="8.2627"/></Cube><Cube time="2006-05-26"><Cube currency="USD" rate="1.2797"/><Cube currency="JPY" rate="143.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.174"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.685"/><Cube currency="HUF" rate="261.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9319"/><Cube currency="RON" rate="3.525"/><Cube currency="SEK" rate="9.3065"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.75"/><Cube currency="CHF" rate="1.5589"/><Cube currency="ISK" rate="92.81"/><Cube currency="NOK" rate="7.823"/><Cube currency="HRK" rate="7.267"/><Cube currency="RUB" rate="34.57"/><Cube currency="TRY" rate="1.9735"/><Cube currency="AUD" rate="1.6884"/><Cube currency="CAD" rate="1.4182"/><Cube currency="CNY" rate="10.2652"/><Cube currency="HKD" rate="9.9256"/><Cube currency="IDR" rate="11850.02"/><Cube currency="KRW" rate="1209.96"/><Cube currency="MYR" rate="4.6613"/><Cube currency="NZD" rate="2.0067"/><Cube currency="PHP" rate="67.549"/><Cube currency="SGD" rate="2.0218"/><Cube currency="THB" rate="48.934"/><Cube currency="ZAR" rate="8.4031"/></Cube><Cube time="2006-05-25"><Cube currency="USD" rate="1.2755"/><Cube currency="JPY" rate="143.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.228"/><Cube currency="DKK" rate="7.4578"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68315"/><Cube currency="HUF" rate="262.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9523"/><Cube currency="RON" rate="3.5408"/><Cube currency="SEK" rate="9.3156"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.9"/><Cube currency="CHF" rate="1.5558"/><Cube currency="ISK" rate="93.07"/><Cube currency="NOK" rate="7.816"/><Cube currency="HRK" rate="7.267"/><Cube currency="RUB" rate="34.514"/><Cube currency="TRY" rate="1.977"/><Cube currency="AUD" rate="1.6862"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="10.2382"/><Cube currency="HKD" rate="9.8926"/><Cube currency="IDR" rate="11957.81"/><Cube currency="KRW" rate="1210.64"/><Cube currency="MYR" rate="4.6522"/><Cube currency="NZD" rate="1.9929"/><Cube currency="PHP" rate="67.57"/><Cube currency="SGD" rate="2.0177"/><Cube currency="THB" rate="48.907"/><Cube currency="ZAR" rate="8.4224"/></Cube><Cube time="2006-05-24"><Cube currency="USD" rate="1.2851"/><Cube currency="JPY" rate="143.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.21"/><Cube currency="DKK" rate="7.4563"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68285"/><Cube currency="HUF" rate="263.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9602"/><Cube currency="RON" rate="3.5565"/><Cube currency="SEK" rate="9.3189"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="37.85"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="93.34"/><Cube currency="NOK" rate="7.8255"/><Cube currency="HRK" rate="7.2668"/><Cube currency="RUB" rate="34.65"/><Cube currency="TRY" rate="1.987"/><Cube currency="AUD" rate="1.7023"/><Cube currency="CAD" rate="1.4418"/><Cube currency="CNY" rate="10.3104"/><Cube currency="HKD" rate="9.9667"/><Cube currency="IDR" rate="12054.24"/><Cube currency="KRW" rate="1220.33"/><Cube currency="MYR" rate="4.681"/><Cube currency="NZD" rate="2.05"/><Cube currency="PHP" rate="67.956"/><Cube currency="SGD" rate="2.0392"/><Cube currency="THB" rate="49.425"/><Cube currency="ZAR" rate="8.5392"/></Cube><Cube time="2006-05-23"><Cube currency="USD" rate="1.2841"/><Cube currency="JPY" rate="143.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.223"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6821"/><Cube currency="HUF" rate="262.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9405"/><Cube currency="RON" rate="3.5458"/><Cube currency="SEK" rate="9.3095"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.765"/><Cube currency="CHF" rate="1.5517"/><Cube currency="ISK" rate="92.92"/><Cube currency="NOK" rate="7.823"/><Cube currency="HRK" rate="7.271"/><Cube currency="RUB" rate="34.65"/><Cube currency="TRY" rate="1.934"/><Cube currency="AUD" rate="1.6996"/><Cube currency="CAD" rate="1.4327"/><Cube currency="CNY" rate="10.2954"/><Cube currency="HKD" rate="9.9582"/><Cube currency="IDR" rate="11891.41"/><Cube currency="KRW" rate="1211.93"/><Cube currency="MYR" rate="4.6427"/><Cube currency="NZD" rate="2.0609"/><Cube currency="PHP" rate="67.749"/><Cube currency="SGD" rate="2.0261"/><Cube currency="THB" rate="49.098"/><Cube currency="ZAR" rate="8.3161"/></Cube><Cube time="2006-05-22"><Cube currency="USD" rate="1.2753"/><Cube currency="JPY" rate="143.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.29"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6803"/><Cube currency="HUF" rate="264.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9625"/><Cube currency="RON" rate="3.556"/><Cube currency="SEK" rate="9.3513"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.75"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="91.74"/><Cube currency="NOK" rate="7.806"/><Cube currency="HRK" rate="7.271"/><Cube currency="RUB" rate="34.523"/><Cube currency="TRY" rate="1.9385"/><Cube currency="AUD" rate="1.6991"/><Cube currency="CAD" rate="1.4352"/><Cube currency="CNY" rate="10.2312"/><Cube currency="HKD" rate="9.8889"/><Cube currency="IDR" rate="11892.17"/><Cube currency="KRW" rate="1214.6"/><Cube currency="MYR" rate="4.6287"/><Cube currency="NZD" rate="2.0648"/><Cube currency="PHP" rate="67.113"/><Cube currency="SGD" rate="2.0284"/><Cube currency="THB" rate="48.966"/><Cube currency="ZAR" rate="8.4396"/></Cube><Cube time="2006-05-19"><Cube currency="USD" rate="1.2767"/><Cube currency="JPY" rate="142.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.288"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="263.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9422"/><Cube currency="RON" rate="3.5215"/><Cube currency="SEK" rate="9.3705"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.673"/><Cube currency="CHF" rate="1.5561"/><Cube currency="ISK" rate="91.15"/><Cube currency="NOK" rate="7.805"/><Cube currency="HRK" rate="7.273"/><Cube currency="RUB" rate="34.527"/><Cube currency="TRY" rate="1.8878"/><Cube currency="AUD" rate="1.6787"/><Cube currency="CAD" rate="1.4321"/><Cube currency="CNY" rate="10.2328"/><Cube currency="HKD" rate="9.9014"/><Cube currency="IDR" rate="11758.41"/><Cube currency="KRW" rate="1208.08"/><Cube currency="MYR" rate="4.6191"/><Cube currency="NZD" rate="2.0563"/><Cube currency="PHP" rate="67.205"/><Cube currency="SGD" rate="2.0264"/><Cube currency="THB" rate="48.753"/><Cube currency="ZAR" rate="8.2031"/></Cube><Cube time="2006-05-18"><Cube currency="USD" rate="1.277"/><Cube currency="JPY" rate="141.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.375"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67755"/><Cube currency="HUF" rate="265.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9705"/><Cube currency="RON" rate="3.533"/><Cube currency="SEK" rate="9.3755"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.723"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="91.44"/><Cube currency="NOK" rate="7.839"/><Cube currency="HRK" rate="7.2695"/><Cube currency="RUB" rate="34.534"/><Cube currency="TRY" rate="1.916"/><Cube currency="AUD" rate="1.6739"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="10.239"/><Cube currency="HKD" rate="9.9022"/><Cube currency="IDR" rate="11729.25"/><Cube currency="KRW" rate="1209.45"/><Cube currency="MYR" rate="4.6029"/><Cube currency="NZD" rate="2.0469"/><Cube currency="PHP" rate="67.157"/><Cube currency="SGD" rate="2.0187"/><Cube currency="THB" rate="48.77"/><Cube currency="ZAR" rate="8.2494"/></Cube><Cube time="2006-05-17"><Cube currency="USD" rate="1.2882"/><Cube currency="JPY" rate="140.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.194"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="262.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8869"/><Cube currency="RON" rate="3.5078"/><Cube currency="SEK" rate="9.3777"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.513"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="89.89"/><Cube currency="NOK" rate="7.821"/><Cube currency="HRK" rate="7.2698"/><Cube currency="RUB" rate="34.693"/><Cube currency="TRY" rate="1.848"/><Cube currency="AUD" rate="1.671"/><Cube currency="CAD" rate="1.422"/><Cube currency="CNY" rate="10.3133"/><Cube currency="HKD" rate="9.9883"/><Cube currency="IDR" rate="11503.63"/><Cube currency="KRW" rate="1206.98"/><Cube currency="MYR" rate="4.6072"/><Cube currency="NZD" rate="2.0533"/><Cube currency="PHP" rate="67.07"/><Cube currency="SGD" rate="2.0214"/><Cube currency="THB" rate="48.835"/><Cube currency="ZAR" rate="8.0831"/></Cube><Cube time="2006-05-16"><Cube currency="USD" rate="1.2817"/><Cube currency="JPY" rate="141.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.312"/><Cube currency="DKK" rate="7.4558"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6811"/><Cube currency="HUF" rate="262.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.911"/><Cube currency="RON" rate="3.5209"/><Cube currency="SEK" rate="9.3985"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.54"/><Cube currency="CHF" rate="1.5525"/><Cube currency="ISK" rate="91.13"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.2698"/><Cube currency="RUB" rate="34.628"/><Cube currency="TRY" rate="1.858"/><Cube currency="AUD" rate="1.6822"/><Cube currency="CAD" rate="1.4263"/><Cube currency="CNY" rate="10.2728"/><Cube currency="HKD" rate="9.9375"/><Cube currency="IDR" rate="11810.87"/><Cube currency="KRW" rate="1211.21"/><Cube currency="MYR" rate="4.6173"/><Cube currency="NZD" rate="2.0625"/><Cube currency="PHP" rate="67.11"/><Cube currency="SGD" rate="2.0218"/><Cube currency="THB" rate="48.893"/><Cube currency="ZAR" rate="8.1821"/></Cube><Cube time="2006-05-15"><Cube currency="USD" rate="1.2826"/><Cube currency="JPY" rate="141.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.42"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6812"/><Cube currency="HUF" rate="267.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9348"/><Cube currency="RON" rate="3.5436"/><Cube currency="SEK" rate="9.3865"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.75"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="91.41"/><Cube currency="NOK" rate="7.7885"/><Cube currency="HRK" rate="7.2665"/><Cube currency="RUB" rate="34.638"/><Cube currency="TRY" rate="1.8857"/><Cube currency="AUD" rate="1.6791"/><Cube currency="CAD" rate="1.4305"/><Cube currency="CNY" rate="10.2585"/><Cube currency="HKD" rate="9.9441"/><Cube currency="IDR" rate="11710.14"/><Cube currency="KRW" rate="1210.13"/><Cube currency="MYR" rate="4.6308"/><Cube currency="NZD" rate="2.0618"/><Cube currency="PHP" rate="67.003"/><Cube currency="SGD" rate="2.0285"/><Cube currency="THB" rate="49.036"/><Cube currency="ZAR" rate="8.2308"/></Cube><Cube time="2006-05-12"><Cube currency="USD" rate="1.2914"/><Cube currency="JPY" rate="141.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.263"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6808"/><Cube currency="HUF" rate="265.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8768"/><Cube currency="RON" rate="3.4844"/><Cube currency="SEK" rate="9.37"/><Cube currency="SIT" rate="239.65"/><Cube currency="SKK" rate="37.573"/><Cube currency="CHF" rate="1.5496"/><Cube currency="ISK" rate="91.23"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.268"/><Cube currency="RUB" rate="34.765"/><Cube currency="TRY" rate="1.813"/><Cube currency="AUD" rate="1.6609"/><Cube currency="CAD" rate="1.4214"/><Cube currency="CNY" rate="10.3418"/><Cube currency="HKD" rate="10.013"/><Cube currency="IDR" rate="11280.38"/><Cube currency="KRW" rate="1204.36"/><Cube currency="MYR" rate="4.6239"/><Cube currency="NZD" rate="2.0525"/><Cube currency="PHP" rate="66.74"/><Cube currency="SGD" rate="2.0183"/><Cube currency="THB" rate="48.861"/><Cube currency="ZAR" rate="7.9796"/></Cube><Cube time="2006-05-11"><Cube currency="USD" rate="1.2716"/><Cube currency="JPY" rate="141.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.233"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6824"/><Cube currency="HUF" rate="260.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.823"/><Cube currency="RON" rate="3.4642"/><Cube currency="SEK" rate="9.3379"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="37.359"/><Cube currency="CHF" rate="1.5592"/><Cube currency="ISK" rate="89.52"/><Cube currency="NOK" rate="7.761"/><Cube currency="HRK" rate="7.2715"/><Cube currency="RUB" rate="34.452"/><Cube currency="TRY" rate="1.7305"/><Cube currency="AUD" rate="1.6484"/><Cube currency="CAD" rate="1.4044"/><Cube currency="CNY" rate="10.1807"/><Cube currency="HKD" rate="9.8593"/><Cube currency="IDR" rate="11101.07"/><Cube currency="KRW" rate="1189.71"/><Cube currency="MYR" rate="4.553"/><Cube currency="NZD" rate="2.0206"/><Cube currency="PHP" rate="65.665"/><Cube currency="SGD" rate="1.9939"/><Cube currency="THB" rate="48.09"/><Cube currency="ZAR" rate="7.7495"/></Cube><Cube time="2006-05-10"><Cube currency="USD" rate="1.2779"/><Cube currency="JPY" rate="141.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.278"/><Cube currency="DKK" rate="7.4578"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6861"/><Cube currency="HUF" rate="260.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8365"/><Cube currency="RON" rate="3.4664"/><Cube currency="SEK" rate="9.3266"/><Cube currency="SIT" rate="239.66"/><Cube currency="SKK" rate="37.483"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="89.94"/><Cube currency="NOK" rate="7.767"/><Cube currency="HRK" rate="7.2745"/><Cube currency="RUB" rate="34.547"/><Cube currency="TRY" rate="1.7174"/><Cube currency="AUD" rate="1.6483"/><Cube currency="CAD" rate="1.4047"/><Cube currency="CNY" rate="10.2293"/><Cube currency="HKD" rate="9.9067"/><Cube currency="IDR" rate="11145.84"/><Cube currency="KRW" rate="1187.42"/><Cube currency="MYR" rate="4.5752"/><Cube currency="NZD" rate="2.04"/><Cube currency="PHP" rate="65.774"/><Cube currency="SGD" rate="2.0001"/><Cube currency="THB" rate="48.068"/><Cube currency="ZAR" rate="7.7278"/></Cube><Cube time="2006-05-09"><Cube currency="USD" rate="1.2697"/><Cube currency="JPY" rate="141.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="28.29"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6835"/><Cube currency="HUF" rate="260.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8427"/><Cube currency="RON" rate="3.4662"/><Cube currency="SEK" rate="9.321"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.42"/><Cube currency="CHF" rate="1.5582"/><Cube currency="ISK" rate="89.12"/><Cube currency="NOK" rate="7.7995"/><Cube currency="HRK" rate="7.2795"/><Cube currency="RUB" rate="34.38"/><Cube currency="TRY" rate="1.7065"/><Cube currency="AUD" rate="1.6515"/><Cube currency="CAD" rate="1.4114"/><Cube currency="CNY" rate="10.1659"/><Cube currency="HKD" rate="9.8431"/><Cube currency="IDR" rate="11097.18"/><Cube currency="KRW" rate="1183.36"/><Cube currency="MYR" rate="4.5582"/><Cube currency="NZD" rate="2.0292"/><Cube currency="PHP" rate="65.263"/><Cube currency="SGD" rate="1.9925"/><Cube currency="THB" rate="47.787"/><Cube currency="ZAR" rate="7.7222"/></Cube><Cube time="2006-05-08"><Cube currency="USD" rate="1.2756"/><Cube currency="JPY" rate="141.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.238"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="259.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8315"/><Cube currency="RON" rate="3.4609"/><Cube currency="SEK" rate="9.2985"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.313"/><Cube currency="CHF" rate="1.5581"/><Cube currency="ISK" rate="91.1"/><Cube currency="NOK" rate="7.7865"/><Cube currency="HRK" rate="7.2748"/><Cube currency="RUB" rate="34.545"/><Cube currency="TRY" rate="1.6865"/><Cube currency="AUD" rate="1.6515"/><Cube currency="CAD" rate="1.4137"/><Cube currency="CNY" rate="10.2137"/><Cube currency="HKD" rate="9.8874"/><Cube currency="IDR" rate="11142.37"/><Cube currency="KRW" rate="1183.5"/><Cube currency="MYR" rate="4.5832"/><Cube currency="NZD" rate="2.0067"/><Cube currency="PHP" rate="65.451"/><Cube currency="SGD" rate="2.0002"/><Cube currency="THB" rate="47.822"/><Cube currency="ZAR" rate="7.7081"/></Cube><Cube time="2006-05-05"><Cube currency="USD" rate="1.2688"/><Cube currency="JPY" rate="144.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.292"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6868"/><Cube currency="HUF" rate="259.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8149"/><Cube currency="RON" rate="3.4689"/><Cube currency="SEK" rate="9.322"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.31"/><Cube currency="CHF" rate="1.5615"/><Cube currency="ISK" rate="91.18"/><Cube currency="NOK" rate="7.767"/><Cube currency="HRK" rate="7.275"/><Cube currency="RUB" rate="34.412"/><Cube currency="TRY" rate="1.6745"/><Cube currency="AUD" rate="1.6482"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="10.1713"/><Cube currency="HKD" rate="9.8362"/><Cube currency="IDR" rate="11152.75"/><Cube currency="KRW" rate="1192.16"/><Cube currency="MYR" rate="4.5753"/><Cube currency="NZD" rate="1.9807"/><Cube currency="PHP" rate="65.508"/><Cube currency="SGD" rate="2.0001"/><Cube currency="THB" rate="48.037"/><Cube currency="ZAR" rate="7.6782"/></Cube><Cube time="2006-05-04"><Cube currency="USD" rate="1.2592"/><Cube currency="JPY" rate="143.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.338"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.684"/><Cube currency="HUF" rate="261.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8191"/><Cube currency="RON" rate="3.4661"/><Cube currency="SEK" rate="9.3255"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.3"/><Cube currency="CHF" rate="1.5616"/><Cube currency="ISK" rate="90.95"/><Cube currency="NOK" rate="7.748"/><Cube currency="HRK" rate="7.2828"/><Cube currency="RUB" rate="34.28"/><Cube currency="TRY" rate="1.6675"/><Cube currency="AUD" rate="1.6393"/><Cube currency="CAD" rate="1.4003"/><Cube currency="CNY" rate="10.0944"/><Cube currency="HKD" rate="9.7623"/><Cube currency="IDR" rate="11075.92"/><Cube currency="KRW" rate="1183.14"/><Cube currency="MYR" rate="4.5476"/><Cube currency="NZD" rate="1.9693"/><Cube currency="PHP" rate="64.861"/><Cube currency="SGD" rate="1.9893"/><Cube currency="THB" rate="47.598"/><Cube currency="ZAR" rate="7.6956"/></Cube><Cube time="2006-05-03"><Cube currency="USD" rate="1.2622"/><Cube currency="JPY" rate="143.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.283"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6869"/><Cube currency="HUF" rate="260.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.815"/><Cube currency="RON" rate="3.4641"/><Cube currency="SEK" rate="9.309"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.22"/><Cube currency="CHF" rate="1.5623"/><Cube currency="ISK" rate="93.83"/><Cube currency="NOK" rate="7.7615"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="34.34"/><Cube currency="TRY" rate="1.6615"/><Cube currency="AUD" rate="1.6417"/><Cube currency="CAD" rate="1.3979"/><Cube currency="CNY" rate="10.1184"/><Cube currency="HKD" rate="9.7859"/><Cube currency="IDR" rate="11075.81"/><Cube currency="KRW" rate="1179.27"/><Cube currency="MYR" rate="4.5546"/><Cube currency="NZD" rate="1.9603"/><Cube currency="PHP" rate="64.776"/><Cube currency="SGD" rate="1.9878"/><Cube currency="THB" rate="47.526"/><Cube currency="ZAR" rate="7.6644"/></Cube><Cube time="2006-05-02"><Cube currency="USD" rate="1.2643"/><Cube currency="JPY" rate="143.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="28.415"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68865"/><Cube currency="HUF" rate="263.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8549"/><Cube currency="RON" rate="3.4799"/><Cube currency="SEK" rate="9.3173"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.325"/><Cube currency="CHF" rate="1.5622"/><Cube currency="ISK" rate="93.97"/><Cube currency="NOK" rate="7.775"/><Cube currency="HRK" rate="7.2949"/><Cube currency="RUB" rate="34.361"/><Cube currency="TRY" rate="1.67"/><Cube currency="AUD" rate="1.661"/><Cube currency="CAD" rate="1.4005"/><Cube currency="CNY" rate="10.1353"/><Cube currency="HKD" rate="9.8036"/><Cube currency="IDR" rate="11103.71"/><Cube currency="KRW" rate="1188.63"/><Cube currency="MYR" rate="4.5698"/><Cube currency="NZD" rate="1.9813"/><Cube currency="PHP" rate="65.238"/><Cube currency="SGD" rate="1.9954"/><Cube currency="THB" rate="47.569"/><Cube currency="ZAR" rate="7.6544"/></Cube><Cube time="2006-04-28"><Cube currency="USD" rate="1.2537"/><Cube currency="JPY" rate="143.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.42"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6942"/><Cube currency="HUF" rate="264.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8747"/><Cube currency="RON" rate="3.475"/><Cube currency="SEK" rate="9.297"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.395"/><Cube currency="CHF" rate="1.5713"/><Cube currency="ISK" rate="93.81"/><Cube currency="NOK" rate="7.757"/><Cube currency="HRK" rate="7.2901"/><Cube currency="RUB" rate="34.194"/><Cube currency="TRY" rate="1.66"/><Cube currency="AUD" rate="1.6599"/><Cube currency="CAD" rate="1.4097"/><Cube currency="CNY" rate="10.0503"/><Cube currency="HKD" rate="9.7204"/><Cube currency="IDR" rate="11041.34"/><Cube currency="KRW" rate="1182.49"/><Cube currency="MYR" rate="4.544"/><Cube currency="NZD" rate="1.9818"/><Cube currency="PHP" rate="64.939"/><Cube currency="SGD" rate="1.9853"/><Cube currency="THB" rate="47.045"/><Cube currency="ZAR" rate="7.6811"/></Cube><Cube time="2006-04-27"><Cube currency="USD" rate="1.2414"/><Cube currency="JPY" rate="142.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.445"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="265.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8737"/><Cube currency="RON" rate="3.475"/><Cube currency="SEK" rate="9.3328"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.395"/><Cube currency="CHF" rate="1.5814"/><Cube currency="ISK" rate="93.03"/><Cube currency="NOK" rate="7.796"/><Cube currency="HRK" rate="7.2901"/><Cube currency="RUB" rate="34.011"/><Cube currency="TRY" rate="1.648"/><Cube currency="AUD" rate="1.6546"/><Cube currency="CAD" rate="1.4043"/><Cube currency="CNY" rate="9.9566"/><Cube currency="HKD" rate="9.6267"/><Cube currency="IDR" rate="10928.04"/><Cube currency="KRW" rate="1173"/><Cube currency="MYR" rate="4.5063"/><Cube currency="NZD" rate="1.9751"/><Cube currency="PHP" rate="64.218"/><Cube currency="SGD" rate="1.9702"/><Cube currency="THB" rate="46.717"/><Cube currency="ZAR" rate="7.6833"/></Cube><Cube time="2006-04-26"><Cube currency="USD" rate="1.2425"/><Cube currency="JPY" rate="142.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.417"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.696"/><Cube currency="HUF" rate="265.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8873"/><Cube currency="RON" rate="3.4747"/><Cube currency="SEK" rate="9.3135"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.26"/><Cube currency="CHF" rate="1.5776"/><Cube currency="ISK" rate="92.87"/><Cube currency="NOK" rate="7.797"/><Cube currency="HRK" rate="7.299"/><Cube currency="RUB" rate="34.036"/><Cube currency="TRY" rate="1.6505"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.4058"/><Cube currency="CNY" rate="9.9673"/><Cube currency="HKD" rate="9.6355"/><Cube currency="IDR" rate="10949.53"/><Cube currency="KRW" rate="1176.09"/><Cube currency="MYR" rate="4.5233"/><Cube currency="NZD" rate="1.9734"/><Cube currency="PHP" rate="64.486"/><Cube currency="SGD" rate="1.974"/><Cube currency="THB" rate="46.863"/><Cube currency="ZAR" rate="7.6541"/></Cube><Cube time="2006-04-25"><Cube currency="USD" rate="1.2425"/><Cube currency="JPY" rate="142.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.395"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="263.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8699"/><Cube currency="RON" rate="3.457"/><Cube currency="SEK" rate="9.3326"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.1"/><Cube currency="CHF" rate="1.5733"/><Cube currency="ISK" rate="92"/><Cube currency="NOK" rate="7.8475"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="34.025"/><Cube currency="TRY" rate="1.6437"/><Cube currency="AUD" rate="1.6636"/><Cube currency="CAD" rate="1.413"/><Cube currency="CNY" rate="9.9599"/><Cube currency="HKD" rate="9.6338"/><Cube currency="IDR" rate="10950.15"/><Cube currency="KRW" rate="1174.29"/><Cube currency="MYR" rate="4.5252"/><Cube currency="NZD" rate="1.9728"/><Cube currency="PHP" rate="64.48"/><Cube currency="SGD" rate="1.9722"/><Cube currency="THB" rate="46.745"/><Cube currency="ZAR" rate="7.5066"/></Cube><Cube time="2006-04-24"><Cube currency="USD" rate="1.2365"/><Cube currency="JPY" rate="142.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.385"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="262.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8587"/><Cube currency="RON" rate="3.4651"/><Cube currency="SEK" rate="9.342"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.12"/><Cube currency="CHF" rate="1.5712"/><Cube currency="ISK" rate="94.84"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="33.94"/><Cube currency="TRY" rate="1.6385"/><Cube currency="AUD" rate="1.6562"/><Cube currency="CAD" rate="1.4064"/><Cube currency="CNY" rate="9.9149"/><Cube currency="HKD" rate="9.5872"/><Cube currency="IDR" rate="10926.95"/><Cube currency="KRW" rate="1161.94"/><Cube currency="MYR" rate="4.5114"/><Cube currency="NZD" rate="1.9478"/><Cube currency="PHP" rate="63.803"/><Cube currency="SGD" rate="1.9612"/><Cube currency="THB" rate="46.437"/><Cube currency="ZAR" rate="7.4419"/></Cube><Cube time="2006-04-21"><Cube currency="USD" rate="1.2315"/><Cube currency="JPY" rate="144.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.443"/><Cube currency="DKK" rate="7.4615"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69245"/><Cube currency="HUF" rate="265.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8843"/><Cube currency="RON" rate="3.4609"/><Cube currency="SEK" rate="9.308"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.17"/><Cube currency="CHF" rate="1.5755"/><Cube currency="ISK" rate="95.83"/><Cube currency="NOK" rate="7.843"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="33.865"/><Cube currency="TRY" rate="1.634"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.4008"/><Cube currency="CNY" rate="9.8779"/><Cube currency="HKD" rate="9.5502"/><Cube currency="IDR" rate="10941.88"/><Cube currency="KRW" rate="1168.08"/><Cube currency="MYR" rate="4.5058"/><Cube currency="NZD" rate="1.9497"/><Cube currency="PHP" rate="63.656"/><Cube currency="SGD" rate="1.9681"/><Cube currency="THB" rate="46.6"/><Cube currency="ZAR" rate="7.4321"/></Cube><Cube time="2006-04-20"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="145.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.46"/><Cube currency="DKK" rate="7.4606"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6924"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8945"/><Cube currency="RON" rate="3.4814"/><Cube currency="SEK" rate="9.2882"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.235"/><Cube currency="CHF" rate="1.5723"/><Cube currency="ISK" rate="97.51"/><Cube currency="NOK" rate="7.79"/><Cube currency="HRK" rate="7.2975"/><Cube currency="RUB" rate="33.902"/><Cube currency="TRY" rate="1.6415"/><Cube currency="AUD" rate="1.6594"/><Cube currency="CAD" rate="1.4039"/><Cube currency="CNY" rate="9.8924"/><Cube currency="HKD" rate="9.5742"/><Cube currency="IDR" rate="10969.42"/><Cube currency="KRW" rate="1171.14"/><Cube currency="MYR" rate="4.5202"/><Cube currency="NZD" rate="1.9535"/><Cube currency="PHP" rate="63.576"/><Cube currency="SGD" rate="1.9722"/><Cube currency="THB" rate="46.608"/><Cube currency="ZAR" rate="7.386"/></Cube><Cube time="2006-04-19"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="144.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="28.525"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69135"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8977"/><Cube currency="RON" rate="3.4802"/><Cube currency="SEK" rate="9.322"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.38"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="95.95"/><Cube currency="NOK" rate="7.8105"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="33.911"/><Cube currency="TRY" rate="1.643"/><Cube currency="AUD" rate="1.6596"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="9.8926"/><Cube currency="HKD" rate="9.5736"/><Cube currency="IDR" rate="10994.11"/><Cube currency="KRW" rate="1167.38"/><Cube currency="MYR" rate="4.523"/><Cube currency="NZD" rate="1.9462"/><Cube currency="PHP" rate="63.347"/><Cube currency="SGD" rate="1.9722"/><Cube currency="THB" rate="46.567"/><Cube currency="ZAR" rate="7.3624"/></Cube><Cube time="2006-04-18"><Cube currency="USD" rate="1.2252"/><Cube currency="JPY" rate="144.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="28.565"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="266.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9268"/><Cube currency="RON" rate="3.4876"/><Cube currency="SEK" rate="9.3068"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.48"/><Cube currency="CHF" rate="1.5645"/><Cube currency="ISK" rate="93.15"/><Cube currency="NOK" rate="7.854"/><Cube currency="HRK" rate="7.3048"/><Cube currency="RUB" rate="33.778"/><Cube currency="TRY" rate="1.6464"/><Cube currency="AUD" rate="1.66"/><Cube currency="CAD" rate="1.4029"/><Cube currency="CNY" rate="9.8188"/><Cube currency="HKD" rate="9.5029"/><Cube currency="IDR" rate="11005.36"/><Cube currency="KRW" rate="1168.6"/><Cube currency="MYR" rate="4.5008"/><Cube currency="NZD" rate="1.9576"/><Cube currency="PHP" rate="63.037"/><Cube currency="SGD" rate="1.9626"/><Cube currency="THB" rate="46.482"/><Cube currency="ZAR" rate="7.4234"/></Cube><Cube time="2006-04-13"><Cube currency="USD" rate="1.2094"/><Cube currency="JPY" rate="143.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.645"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6903"/><Cube currency="HUF" rate="267.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9476"/><Cube currency="RON" rate="3.4904"/><Cube currency="SEK" rate="9.326"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.49"/><Cube currency="CHF" rate="1.5705"/><Cube currency="ISK" rate="92.25"/><Cube currency="NOK" rate="7.8562"/><Cube currency="HRK" rate="7.3075"/><Cube currency="RUB" rate="33.516"/><Cube currency="TRY" rate="1.635"/><Cube currency="AUD" rate="1.6634"/><Cube currency="CAD" rate="1.3885"/><Cube currency="CNY" rate="9.7052"/><Cube currency="HKD" rate="9.3822"/><Cube currency="IDR" rate="10869.48"/><Cube currency="KRW" rate="1162.96"/><Cube currency="MYR" rate="4.4397"/><Cube currency="NZD" rate="1.9605"/><Cube currency="PHP" rate="61.982"/><Cube currency="SGD" rate="1.9444"/><Cube currency="THB" rate="46.127"/><Cube currency="ZAR" rate="7.4242"/></Cube><Cube time="2006-04-12"><Cube currency="USD" rate="1.2125"/><Cube currency="JPY" rate="143.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.572"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69165"/><Cube currency="HUF" rate="265.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9254"/><Cube currency="RON" rate="3.4896"/><Cube currency="SEK" rate="9.3285"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.385"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="92.37"/><Cube currency="NOK" rate="7.8263"/><Cube currency="HRK" rate="7.3115"/><Cube currency="RUB" rate="33.576"/><Cube currency="TRY" rate="1.6275"/><Cube currency="AUD" rate="1.6582"/><Cube currency="CAD" rate="1.3883"/><Cube currency="CNY" rate="9.7146"/><Cube currency="HKD" rate="9.4062"/><Cube currency="IDR" rate="10921.59"/><Cube currency="KRW" rate="1165.21"/><Cube currency="MYR" rate="4.4535"/><Cube currency="NZD" rate="1.972"/><Cube currency="PHP" rate="62.177"/><Cube currency="SGD" rate="1.9549"/><Cube currency="THB" rate="46.235"/><Cube currency="ZAR" rate="7.4335"/></Cube><Cube time="2006-04-11"><Cube currency="USD" rate="1.2105"/><Cube currency="JPY" rate="143.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="28.55"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6939"/><Cube currency="HUF" rate="264.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.934"/><Cube currency="RON" rate="3.4912"/><Cube currency="SEK" rate="9.3345"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="37.365"/><Cube currency="CHF" rate="1.5776"/><Cube currency="ISK" rate="89.74"/><Cube currency="NOK" rate="7.8225"/><Cube currency="HRK" rate="7.3249"/><Cube currency="RUB" rate="33.542"/><Cube currency="TRY" rate="1.621"/><Cube currency="AUD" rate="1.656"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="9.6973"/><Cube currency="HKD" rate="9.3924"/><Cube currency="IDR" rate="10888.45"/><Cube currency="KRW" rate="1155.79"/><Cube currency="MYR" rate="4.4407"/><Cube currency="NZD" rate="1.9855"/><Cube currency="PHP" rate="61.99"/><Cube currency="SGD" rate="1.9554"/><Cube currency="THB" rate="46.082"/><Cube currency="ZAR" rate="7.4358"/></Cube><Cube time="2006-04-10"><Cube currency="USD" rate="1.2099"/><Cube currency="JPY" rate="143.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="28.623"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6938"/><Cube currency="HUF" rate="267.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.974"/><Cube currency="RON" rate="3.5006"/><Cube currency="SEK" rate="9.3669"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.55"/><Cube currency="CHF" rate="1.5756"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="7.8575"/><Cube currency="HRK" rate="7.3245"/><Cube currency="RUB" rate="33.538"/><Cube currency="TRY" rate="1.6275"/><Cube currency="AUD" rate="1.6616"/><Cube currency="CAD" rate="1.3878"/><Cube currency="CNY" rate="9.684"/><Cube currency="HKD" rate="9.3856"/><Cube currency="IDR" rate="10867.93"/><Cube currency="KRW" rate="1155.45"/><Cube currency="MYR" rate="4.4385"/><Cube currency="NZD" rate="1.9904"/><Cube currency="PHP" rate="61.947"/><Cube currency="SGD" rate="1.9436"/><Cube currency="THB" rate="46.144"/><Cube currency="ZAR" rate="7.4351"/></Cube><Cube time="2006-04-07"><Cube currency="USD" rate="1.2179"/><Cube currency="JPY" rate="143.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.51"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69645"/><Cube currency="HUF" rate="267.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.962"/><Cube currency="RON" rate="3.509"/><Cube currency="SEK" rate="9.3415"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.41"/><Cube currency="CHF" rate="1.5757"/><Cube currency="ISK" rate="88.45"/><Cube currency="NOK" rate="7.876"/><Cube currency="HRK" rate="7.329"/><Cube currency="RUB" rate="33.654"/><Cube currency="TRY" rate="1.626"/><Cube currency="AUD" rate="1.6653"/><Cube currency="CAD" rate="1.3975"/><Cube currency="CNY" rate="9.759"/><Cube currency="HKD" rate="9.4469"/><Cube currency="IDR" rate="10948.92"/><Cube currency="KRW" rate="1160.66"/><Cube currency="MYR" rate="4.4673"/><Cube currency="NZD" rate="1.9828"/><Cube currency="PHP" rate="62.253"/><Cube currency="SGD" rate="1.955"/><Cube currency="THB" rate="46.436"/><Cube currency="ZAR" rate="7.3966"/></Cube><Cube time="2006-04-06"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="144.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.55"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70055"/><Cube currency="HUF" rate="268.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9716"/><Cube currency="RON" rate="3.5162"/><Cube currency="SEK" rate="9.322"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="37.48"/><Cube currency="CHF" rate="1.5793"/><Cube currency="ISK" rate="89.53"/><Cube currency="NOK" rate="7.892"/><Cube currency="HRK" rate="7.328"/><Cube currency="RUB" rate="33.858"/><Cube currency="TRY" rate="1.6489"/><Cube currency="AUD" rate="1.6799"/><Cube currency="CAD" rate="1.4225"/><Cube currency="CNY" rate="9.8617"/><Cube currency="HKD" rate="9.5529"/><Cube currency="IDR" rate="11086.96"/><Cube currency="KRW" rate="1172.1"/><Cube currency="MYR" rate="4.5148"/><Cube currency="NZD" rate="1.9998"/><Cube currency="PHP" rate="62.902"/><Cube currency="SGD" rate="1.9746"/><Cube currency="THB" rate="46.976"/><Cube currency="ZAR" rate="7.4308"/></Cube><Cube time="2006-04-05"><Cube currency="USD" rate="1.2262"/><Cube currency="JPY" rate="144.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.568"/><Cube currency="DKK" rate="7.4629"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9733"/><Cube currency="RON" rate="3.5172"/><Cube currency="SEK" rate="9.3584"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.519"/><Cube currency="CHF" rate="1.5791"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="7.8865"/><Cube currency="HRK" rate="7.335"/><Cube currency="RUB" rate="33.795"/><Cube currency="TRY" rate="1.6378"/><Cube currency="AUD" rate="1.6921"/><Cube currency="CAD" rate="1.424"/><Cube currency="CNY" rate="9.8238"/><Cube currency="HKD" rate="9.5145"/><Cube currency="IDR" rate="11054.19"/><Cube currency="KRW" rate="1173.9"/><Cube currency="MYR" rate="4.5026"/><Cube currency="NZD" rate="2.0012"/><Cube currency="PHP" rate="62.64"/><Cube currency="SGD" rate="1.9722"/><Cube currency="THB" rate="46.978"/><Cube currency="ZAR" rate="7.4194"/></Cube><Cube time="2006-04-04"><Cube currency="USD" rate="1.2217"/><Cube currency="JPY" rate="143.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.513"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69835"/><Cube currency="HUF" rate="264.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9483"/><Cube currency="RON" rate="3.5182"/><Cube currency="SEK" rate="9.382"/><Cube currency="SIT" rate="239.62"/><Cube currency="SKK" rate="37.515"/><Cube currency="CHF" rate="1.5804"/><Cube currency="ISK" rate="88.04"/><Cube currency="NOK" rate="7.884"/><Cube currency="HRK" rate="7.3285"/><Cube currency="RUB" rate="33.747"/><Cube currency="TRY" rate="1.632"/><Cube currency="AUD" rate="1.6951"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="9.7973"/><Cube currency="HKD" rate="9.4804"/><Cube currency="IDR" rate="10983.08"/><Cube currency="KRW" rate="1175.89"/><Cube currency="MYR" rate="4.4946"/><Cube currency="NZD" rate="2.007"/><Cube currency="PHP" rate="62.331"/><Cube currency="SGD" rate="1.9691"/><Cube currency="THB" rate="47.233"/><Cube currency="ZAR" rate="7.395"/></Cube><Cube time="2006-04-03"><Cube currency="USD" rate="1.2063"/><Cube currency="JPY" rate="142.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.429"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6977"/><Cube currency="HUF" rate="263.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9143"/><Cube currency="RON" rate="3.5158"/><Cube currency="SEK" rate="9.4195"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.49"/><Cube currency="CHF" rate="1.5802"/><Cube currency="ISK" rate="87.73"/><Cube currency="NOK" rate="7.9165"/><Cube currency="HRK" rate="7.336"/><Cube currency="RUB" rate="33.489"/><Cube currency="TRY" rate="1.6245"/><Cube currency="AUD" rate="1.6828"/><Cube currency="CAD" rate="1.4172"/><Cube currency="CNY" rate="9.6757"/><Cube currency="HKD" rate="9.3611"/><Cube currency="IDR" rate="10889.87"/><Cube currency="KRW" rate="1171.08"/><Cube currency="MYR" rate="4.441"/><Cube currency="NZD" rate="1.9628"/><Cube currency="PHP" rate="61.618"/><Cube currency="SGD" rate="1.9499"/><Cube currency="THB" rate="46.867"/><Cube currency="ZAR" rate="7.4387"/></Cube><Cube time="2006-03-31"><Cube currency="USD" rate="1.2104"/><Cube currency="JPY" rate="142.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.595"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6964"/><Cube currency="HUF" rate="265.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9425"/><Cube currency="RON" rate="3.5198"/><Cube currency="SEK" rate="9.4315"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="37.63"/><Cube currency="CHF" rate="1.5801"/><Cube currency="ISK" rate="86.06"/><Cube currency="NOK" rate="7.9675"/><Cube currency="HRK" rate="7.342"/><Cube currency="RUB" rate="33.546"/><Cube currency="TRY" rate="1.6323"/><Cube currency="AUD" rate="1.6997"/><Cube currency="CAD" rate="1.4084"/><Cube currency="CNY" rate="9.7038"/><Cube currency="HKD" rate="9.3923"/><Cube currency="IDR" rate="10972.28"/><Cube currency="KRW" rate="1176.09"/><Cube currency="MYR" rate="4.458"/><Cube currency="NZD" rate="1.9774"/><Cube currency="PHP" rate="61.888"/><Cube currency="SGD" rate="1.9582"/><Cube currency="THB" rate="47.008"/><Cube currency="ZAR" rate="7.5066"/></Cube><Cube time="2006-03-30"><Cube currency="USD" rate="1.2096"/><Cube currency="JPY" rate="141.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.615"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6946"/><Cube currency="HUF" rate="265.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9262"/><Cube currency="RON" rate="3.5201"/><Cube currency="SEK" rate="9.4163"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="37.67"/><Cube currency="CHF" rate="1.5746"/><Cube currency="ISK" rate="85.14"/><Cube currency="NOK" rate="7.977"/><Cube currency="HRK" rate="7.3308"/><Cube currency="RUB" rate="33.559"/><Cube currency="TRY" rate="1.6285"/><Cube currency="AUD" rate="1.6962"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="9.7095"/><Cube currency="HKD" rate="9.387"/><Cube currency="IDR" rate="11049.7"/><Cube currency="KRW" rate="1180.69"/><Cube currency="MYR" rate="4.4643"/><Cube currency="NZD" rate="1.984"/><Cube currency="PHP" rate="61.992"/><Cube currency="SGD" rate="1.9589"/><Cube currency="THB" rate="46.991"/><Cube currency="ZAR" rate="7.5324"/></Cube><Cube time="2006-03-29"><Cube currency="USD" rate="1.2012"/><Cube currency="JPY" rate="141.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="28.728"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="267.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9595"/><Cube currency="RON" rate="3.5259"/><Cube currency="SEK" rate="9.4148"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.85"/><Cube currency="CHF" rate="1.5742"/><Cube currency="ISK" rate="86.11"/><Cube currency="NOK" rate="7.945"/><Cube currency="HRK" rate="7.322"/><Cube currency="RUB" rate="33.396"/><Cube currency="TRY" rate="1.6365"/><Cube currency="AUD" rate="1.706"/><Cube currency="CAD" rate="1.4098"/><Cube currency="CNY" rate="9.6432"/><Cube currency="HKD" rate="9.3218"/><Cube currency="IDR" rate="10990.98"/><Cube currency="KRW" rate="1171.35"/><Cube currency="MYR" rate="4.4396"/><Cube currency="NZD" rate="1.9914"/><Cube currency="PHP" rate="61.598"/><Cube currency="SGD" rate="1.9476"/><Cube currency="THB" rate="46.789"/><Cube currency="ZAR" rate="7.6146"/></Cube><Cube time="2006-03-28"><Cube currency="USD" rate="1.2084"/><Cube currency="JPY" rate="141.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.733"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6907"/><Cube currency="HUF" rate="266.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.939"/><Cube currency="RON" rate="3.5251"/><Cube currency="SEK" rate="9.3677"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.74"/><Cube currency="CHF" rate="1.5715"/><Cube currency="ISK" rate="86.56"/><Cube currency="NOK" rate="7.9385"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="33.507"/><Cube currency="TRY" rate="1.64"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.408"/><Cube currency="CNY" rate="9.6928"/><Cube currency="HKD" rate="9.3768"/><Cube currency="IDR" rate="10939.65"/><Cube currency="KRW" rate="1180.3"/><Cube currency="MYR" rate="4.465"/><Cube currency="NZD" rate="1.979"/><Cube currency="PHP" rate="61.81"/><Cube currency="SGD" rate="1.9542"/><Cube currency="THB" rate="46.952"/><Cube currency="ZAR" rate="7.589"/></Cube><Cube time="2006-03-27"><Cube currency="USD" rate="1.2025"/><Cube currency="JPY" rate="140.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="28.67"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="264.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9048"/><Cube currency="RON" rate="3.5112"/><Cube currency="SEK" rate="9.355"/><Cube currency="SIT" rate="239.59"/><Cube currency="SKK" rate="37.565"/><Cube currency="CHF" rate="1.5733"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="7.967"/><Cube currency="HRK" rate="7.328"/><Cube currency="RUB" rate="33.415"/><Cube currency="TRY" rate="1.616"/><Cube currency="AUD" rate="1.6999"/><Cube currency="CAD" rate="1.41"/><Cube currency="CNY" rate="9.6495"/><Cube currency="HKD" rate="9.3312"/><Cube currency="IDR" rate="10876.61"/><Cube currency="KRW" rate="1173.22"/><Cube currency="MYR" rate="4.4432"/><Cube currency="NZD" rate="1.9753"/><Cube currency="PHP" rate="61.496"/><Cube currency="SGD" rate="1.946"/><Cube currency="THB" rate="46.807"/><Cube currency="ZAR" rate="7.5168"/></Cube><Cube time="2006-03-24"><Cube currency="USD" rate="1.1969"/><Cube currency="JPY" rate="141.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="28.7"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6908"/><Cube currency="HUF" rate="264.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9075"/><Cube currency="RON" rate="3.5107"/><Cube currency="SEK" rate="9.373"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="37.583"/><Cube currency="CHF" rate="1.5763"/><Cube currency="ISK" rate="87.8"/><Cube currency="NOK" rate="7.969"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="33.336"/><Cube currency="TRY" rate="1.6149"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.3995"/><Cube currency="CNY" rate="9.6157"/><Cube currency="HKD" rate="9.2875"/><Cube currency="IDR" rate="10915.73"/><Cube currency="KRW" rate="1172.42"/><Cube currency="MYR" rate="4.4243"/><Cube currency="NZD" rate="1.9571"/><Cube currency="PHP" rate="61.281"/><Cube currency="SGD" rate="1.94"/><Cube currency="THB" rate="46.765"/><Cube currency="ZAR" rate="7.5827"/></Cube><Cube time="2006-03-23"><Cube currency="USD" rate="1.2055"/><Cube currency="JPY" rate="141.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="28.683"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69175"/><Cube currency="HUF" rate="263"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8805"/><Cube currency="RON" rate="3.5076"/><Cube currency="SEK" rate="9.3525"/><Cube currency="SIT" rate="239.6"/><Cube currency="SKK" rate="37.438"/><Cube currency="CHF" rate="1.577"/><Cube currency="ISK" rate="86.06"/><Cube currency="NOK" rate="7.967"/><Cube currency="HRK" rate="7.3398"/><Cube currency="RUB" rate="33.476"/><Cube currency="TRY" rate="1.6107"/><Cube currency="AUD" rate="1.6783"/><Cube currency="CAD" rate="1.4049"/><Cube currency="CNY" rate="9.6797"/><Cube currency="HKD" rate="9.354"/><Cube currency="IDR" rate="10867.58"/><Cube currency="KRW" rate="1175.97"/><Cube currency="MYR" rate="4.4489"/><Cube currency="NZD" rate="1.9183"/><Cube currency="PHP" rate="61.649"/><Cube currency="SGD" rate="1.949"/><Cube currency="THB" rate="47.075"/><Cube currency="ZAR" rate="7.5537"/></Cube><Cube time="2006-03-22"><Cube currency="USD" rate="1.2069"/><Cube currency="JPY" rate="141.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5756"/><Cube currency="CZK" rate="28.67"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="266"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9133"/><Cube currency="RON" rate="3.5325"/><Cube currency="SEK" rate="9.3775"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="37.66"/><Cube currency="CHF" rate="1.5736"/><Cube currency="ISK" rate="86.51"/><Cube currency="NOK" rate="7.9435"/><Cube currency="HRK" rate="7.3405"/><Cube currency="RUB" rate="33.527"/><Cube currency="TRY" rate="1.6255"/><Cube currency="AUD" rate="1.6859"/><Cube currency="CAD" rate="1.4139"/><Cube currency="CNY" rate="9.6921"/><Cube currency="HKD" rate="9.3656"/><Cube currency="IDR" rate="10969.51"/><Cube currency="KRW" rate="1175.04"/><Cube currency="MYR" rate="4.4547"/><Cube currency="NZD" rate="1.9425"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.9515"/><Cube currency="THB" rate="47.041"/><Cube currency="ZAR" rate="7.6858"/></Cube><Cube time="2006-03-21"><Cube currency="USD" rate="1.2144"/><Cube currency="JPY" rate="141.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5756"/><Cube currency="CZK" rate="28.578"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6942"/><Cube currency="HUF" rate="263.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8964"/><Cube currency="RON" rate="3.5147"/><Cube currency="SEK" rate="9.373"/><Cube currency="SIT" rate="239.57"/><Cube currency="SKK" rate="37.473"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.953"/><Cube currency="HRK" rate="7.353"/><Cube currency="RUB" rate="33.641"/><Cube currency="TRY" rate="1.626"/><Cube currency="AUD" rate="1.6903"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="9.7482"/><Cube currency="HKD" rate="9.4234"/><Cube currency="IDR" rate="11069.26"/><Cube currency="KRW" rate="1175.96"/><Cube currency="MYR" rate="4.4884"/><Cube currency="NZD" rate="1.9489"/><Cube currency="PHP" rate="62.08"/><Cube currency="SGD" rate="1.9635"/><Cube currency="THB" rate="47.131"/><Cube currency="ZAR" rate="7.6617"/></Cube><Cube time="2006-03-20"><Cube currency="USD" rate="1.2174"/><Cube currency="JPY" rate="141.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5754"/><Cube currency="CZK" rate="28.59"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6937"/><Cube currency="HUF" rate="261.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8853"/><Cube currency="RON" rate="3.5075"/><Cube currency="SEK" rate="9.334"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="37.398"/><Cube currency="CHF" rate="1.5717"/><Cube currency="ISK" rate="84.7"/><Cube currency="NOK" rate="7.9535"/><Cube currency="HRK" rate="7.3548"/><Cube currency="RUB" rate="33.676"/><Cube currency="TRY" rate="1.621"/><Cube currency="AUD" rate="1.6921"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="9.7696"/><Cube currency="HKD" rate="9.4456"/><Cube currency="IDR" rate="11136.78"/><Cube currency="KRW" rate="1177.29"/><Cube currency="MYR" rate="4.5019"/><Cube currency="NZD" rate="1.9453"/><Cube currency="PHP" rate="62.087"/><Cube currency="SGD" rate="1.9646"/><Cube currency="THB" rate="47.085"/><Cube currency="ZAR" rate="7.6354"/></Cube><Cube time="2006-03-17"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="141.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="28.543"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6945"/><Cube currency="HUF" rate="259.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8367"/><Cube currency="RON" rate="3.505"/><Cube currency="SEK" rate="9.3396"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="37.33"/><Cube currency="CHF" rate="1.5735"/><Cube currency="ISK" rate="83.98"/><Cube currency="NOK" rate="7.9765"/><Cube currency="HRK" rate="7.3575"/><Cube currency="RUB" rate="33.712"/><Cube currency="TRY" rate="1.6131"/><Cube currency="AUD" rate="1.6669"/><Cube currency="CAD" rate="1.4072"/><Cube currency="CNY" rate="9.7828"/><Cube currency="HKD" rate="9.4529"/><Cube currency="IDR" rate="11148.67"/><Cube currency="KRW" rate="1183.47"/><Cube currency="MYR" rate="4.5139"/><Cube currency="NZD" rate="1.9215"/><Cube currency="PHP" rate="62.168"/><Cube currency="SGD" rate="1.9696"/><Cube currency="THB" rate="47.491"/><Cube currency="ZAR" rate="7.541"/></Cube><Cube time="2006-03-16"><Cube currency="USD" rate="1.2069"/><Cube currency="JPY" rate="142.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="28.738"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69085"/><Cube currency="HUF" rate="261.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8932"/><Cube currency="RON" rate="3.521"/><Cube currency="SEK" rate="9.3637"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="37.495"/><Cube currency="CHF" rate="1.5674"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.9995"/><Cube currency="HRK" rate="7.34"/><Cube currency="RUB" rate="33.545"/><Cube currency="TRY" rate="1.614"/><Cube currency="AUD" rate="1.6389"/><Cube currency="CAD" rate="1.399"/><Cube currency="CNY" rate="9.6974"/><Cube currency="HKD" rate="9.3628"/><Cube currency="IDR" rate="11067.27"/><Cube currency="KRW" rate="1176.85"/><Cube currency="MYR" rate="4.471"/><Cube currency="NZD" rate="1.8887"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.9552"/><Cube currency="THB" rate="47.176"/><Cube currency="ZAR" rate="7.5193"/></Cube><Cube time="2006-03-15"><Cube currency="USD" rate="1.2026"/><Cube currency="JPY" rate="141.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="28.745"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6892"/><Cube currency="HUF" rate="262.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8865"/><Cube currency="RON" rate="3.5178"/><Cube currency="SEK" rate="9.3875"/><Cube currency="SIT" rate="239.55"/><Cube currency="SKK" rate="37.508"/><Cube currency="CHF" rate="1.5653"/><Cube currency="ISK" rate="84.25"/><Cube currency="NOK" rate="7.968"/><Cube currency="HRK" rate="7.3275"/><Cube currency="RUB" rate="33.463"/><Cube currency="TRY" rate="1.6025"/><Cube currency="AUD" rate="1.6277"/><Cube currency="CAD" rate="1.3885"/><Cube currency="CNY" rate="9.6675"/><Cube currency="HKD" rate="9.331"/><Cube currency="IDR" rate="10997.78"/><Cube currency="KRW" rate="1172.41"/><Cube currency="MYR" rate="4.4556"/><Cube currency="NZD" rate="1.8681"/><Cube currency="PHP" rate="61.381"/><Cube currency="SGD" rate="1.9481"/><Cube currency="THB" rate="47.102"/><Cube currency="ZAR" rate="7.4645"/></Cube><Cube time="2006-03-14"><Cube currency="USD" rate="1.1948"/><Cube currency="JPY" rate="141.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.795"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68855"/><Cube currency="HUF" rate="263.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.928"/><Cube currency="RON" rate="3.5449"/><Cube currency="SEK" rate="9.382"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="37.6"/><Cube currency="CHF" rate="1.5671"/><Cube currency="ISK" rate="84.08"/><Cube currency="NOK" rate="7.96"/><Cube currency="HRK" rate="7.3245"/><Cube currency="RUB" rate="33.478"/><Cube currency="TRY" rate="1.611"/><Cube currency="AUD" rate="1.6301"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="9.6152"/><Cube currency="HKD" rate="9.2699"/><Cube currency="IDR" rate="10953.93"/><Cube currency="KRW" rate="1167.32"/><Cube currency="MYR" rate="4.4381"/><Cube currency="NZD" rate="1.8784"/><Cube currency="PHP" rate="61.114"/><Cube currency="SGD" rate="1.9414"/><Cube currency="THB" rate="46.836"/><Cube currency="ZAR" rate="7.5047"/></Cube><Cube time="2006-03-13"><Cube currency="USD" rate="1.1922"/><Cube currency="JPY" rate="141.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="28.84"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69015"/><Cube currency="HUF" rate="261.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9306"/><Cube currency="RON" rate="3.51"/><Cube currency="SEK" rate="9.3786"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="37.63"/><Cube currency="CHF" rate="1.5686"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.9755"/><Cube currency="HRK" rate="7.3148"/><Cube currency="RUB" rate="33.425"/><Cube currency="TRY" rate="1.6055"/><Cube currency="AUD" rate="1.6284"/><Cube currency="CAD" rate="1.3841"/><Cube currency="CNY" rate="9.5976"/><Cube currency="HKD" rate="9.2512"/><Cube currency="IDR" rate="11021.89"/><Cube currency="KRW" rate="1169.25"/><Cube currency="MYR" rate="4.4338"/><Cube currency="NZD" rate="1.8584"/><Cube currency="PHP" rate="61.088"/><Cube currency="SGD" rate="1.9402"/><Cube currency="THB" rate="46.707"/><Cube currency="ZAR" rate="7.4575"/></Cube><Cube time="2006-03-10"><Cube currency="USD" rate="1.1919"/><Cube currency="JPY" rate="141.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.575"/><Cube currency="CZK" rate="28.78"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6862"/><Cube currency="HUF" rate="258.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9053"/><Cube currency="RON" rate="3.504"/><Cube currency="SEK" rate="9.3925"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="37.605"/><Cube currency="CHF" rate="1.5664"/><Cube currency="ISK" rate="83.97"/><Cube currency="NOK" rate="7.9735"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="33.42"/><Cube currency="TRY" rate="1.6085"/><Cube currency="AUD" rate="1.6217"/><Cube currency="CAD" rate="1.3867"/><Cube currency="CNY" rate="9.5938"/><Cube currency="HKD" rate="9.2512"/><Cube currency="IDR" rate="11013.16"/><Cube currency="KRW" rate="1168.24"/><Cube currency="MYR" rate="4.4303"/><Cube currency="NZD" rate="1.8524"/><Cube currency="PHP" rate="61.085"/><Cube currency="SGD" rate="1.9386"/><Cube currency="THB" rate="46.562"/><Cube currency="ZAR" rate="7.4711"/></Cube><Cube time="2006-03-09"><Cube currency="USD" rate="1.192"/><Cube currency="JPY" rate="140.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.7"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="257.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8763"/><Cube currency="RON" rate="3.4939"/><Cube currency="SEK" rate="9.4299"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="37.527"/><Cube currency="CHF" rate="1.5635"/><Cube currency="ISK" rate="82.67"/><Cube currency="NOK" rate="8.0235"/><Cube currency="HRK" rate="7.3178"/><Cube currency="RUB" rate="33.427"/><Cube currency="TRY" rate="1.6015"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.3793"/><Cube currency="CNY" rate="9.5932"/><Cube currency="HKD" rate="9.2513"/><Cube currency="IDR" rate="11089.77"/><Cube currency="KRW" rate="1170.6"/><Cube currency="MYR" rate="4.4342"/><Cube currency="NZD" rate="1.8328"/><Cube currency="PHP" rate="61.233"/><Cube currency="SGD" rate="1.9396"/><Cube currency="THB" rate="46.568"/><Cube currency="ZAR" rate="7.4667"/></Cube><Cube time="2006-03-08"><Cube currency="USD" rate="1.1914"/><Cube currency="JPY" rate="140.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.805"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68605"/><Cube currency="HUF" rate="255.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8877"/><Cube currency="RON" rate="3.4945"/><Cube currency="SEK" rate="9.472"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="37.584"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="82.13"/><Cube currency="NOK" rate="8.0075"/><Cube currency="HRK" rate="7.323"/><Cube currency="RUB" rate="33.41"/><Cube currency="TRY" rate="1.61"/><Cube currency="AUD" rate="1.6227"/><Cube currency="CAD" rate="1.3733"/><Cube currency="CNY" rate="9.5878"/><Cube currency="HKD" rate="9.2469"/><Cube currency="IDR" rate="11097.89"/><Cube currency="KRW" rate="1170.07"/><Cube currency="MYR" rate="4.4308"/><Cube currency="NZD" rate="1.8358"/><Cube currency="PHP" rate="61"/><Cube currency="SGD" rate="1.9446"/><Cube currency="THB" rate="46.705"/><Cube currency="ZAR" rate="7.5139"/></Cube><Cube time="2006-03-07"><Cube currency="USD" rate="1.1913"/><Cube currency="JPY" rate="140.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.767"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="255.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8562"/><Cube currency="RON" rate="3.4909"/><Cube currency="SEK" rate="9.4733"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="37.439"/><Cube currency="CHF" rate="1.5616"/><Cube currency="ISK" rate="79.53"/><Cube currency="NOK" rate="7.9875"/><Cube currency="HRK" rate="7.3249"/><Cube currency="RUB" rate="33.406"/><Cube currency="TRY" rate="1.58"/><Cube currency="AUD" rate="1.618"/><Cube currency="CAD" rate="1.3636"/><Cube currency="CNY" rate="9.581"/><Cube currency="HKD" rate="9.2462"/><Cube currency="IDR" rate="11021.91"/><Cube currency="KRW" rate="1163.54"/><Cube currency="MYR" rate="4.4239"/><Cube currency="NZD" rate="1.8357"/><Cube currency="PHP" rate="60.816"/><Cube currency="SGD" rate="1.945"/><Cube currency="THB" rate="46.58"/><Cube currency="ZAR" rate="7.5189"/></Cube><Cube time="2006-03-06"><Cube currency="USD" rate="1.2017"/><Cube currency="JPY" rate="141.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.546"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6855"/><Cube currency="HUF" rate="254.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8177"/><Cube currency="RON" rate="3.4813"/><Cube currency="SEK" rate="9.4543"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.178"/><Cube currency="CHF" rate="1.5607"/><Cube currency="ISK" rate="79.51"/><Cube currency="NOK" rate="7.979"/><Cube currency="HRK" rate="7.328"/><Cube currency="RUB" rate="33.583"/><Cube currency="TRY" rate="1.5748"/><Cube currency="AUD" rate="1.6169"/><Cube currency="CAD" rate="1.3686"/><Cube currency="CNY" rate="9.6595"/><Cube currency="HKD" rate="9.3247"/><Cube currency="IDR" rate="11037.61"/><Cube currency="KRW" rate="1171.6"/><Cube currency="MYR" rate="4.4547"/><Cube currency="NZD" rate="1.8185"/><Cube currency="PHP" rate="61.323"/><Cube currency="SGD" rate="1.9536"/><Cube currency="THB" rate="46.606"/><Cube currency="ZAR" rate="7.4812"/></Cube><Cube time="2006-03-03"><Cube currency="USD" rate="1.202"/><Cube currency="JPY" rate="139.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.523"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.685"/><Cube currency="HUF" rate="254.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8015"/><Cube currency="RON" rate="3.479"/><Cube currency="SEK" rate="9.4603"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.16"/><Cube currency="CHF" rate="1.5628"/><Cube currency="ISK" rate="79.11"/><Cube currency="NOK" rate="8.012"/><Cube currency="HRK" rate="7.3215"/><Cube currency="RUB" rate="33.578"/><Cube currency="TRY" rate="1.566"/><Cube currency="AUD" rate="1.6123"/><Cube currency="CAD" rate="1.3627"/><Cube currency="CNY" rate="9.6617"/><Cube currency="HKD" rate="9.3258"/><Cube currency="IDR" rate="11040.37"/><Cube currency="KRW" rate="1167.5"/><Cube currency="MYR" rate="4.454"/><Cube currency="NZD" rate="1.8028"/><Cube currency="PHP" rate="61.506"/><Cube currency="SGD" rate="1.946"/><Cube currency="THB" rate="46.658"/><Cube currency="ZAR" rate="7.3909"/></Cube><Cube time="2006-03-02"><Cube currency="USD" rate="1.1921"/><Cube currency="JPY" rate="138.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.33"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6831"/><Cube currency="HUF" rate="253.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7746"/><Cube currency="RON" rate="3.4782"/><Cube currency="SEK" rate="9.4623"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="36.95"/><Cube currency="CHF" rate="1.5646"/><Cube currency="ISK" rate="78.78"/><Cube currency="NOK" rate="8.0095"/><Cube currency="HRK" rate="7.3145"/><Cube currency="RUB" rate="33.419"/><Cube currency="TRY" rate="1.555"/><Cube currency="AUD" rate="1.5974"/><Cube currency="CAD" rate="1.3524"/><Cube currency="CNY" rate="9.5838"/><Cube currency="HKD" rate="9.2485"/><Cube currency="IDR" rate="10955.4"/><Cube currency="KRW" rate="1155.38"/><Cube currency="MYR" rate="4.4191"/><Cube currency="NZD" rate="1.79"/><Cube currency="PHP" rate="61.095"/><Cube currency="SGD" rate="1.9285"/><Cube currency="THB" rate="46.011"/><Cube currency="ZAR" rate="7.3189"/></Cube><Cube time="2006-03-01"><Cube currency="USD" rate="1.1954"/><Cube currency="JPY" rate="138.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.265"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6806"/><Cube currency="HUF" rate="253.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7748"/><Cube currency="RON" rate="3.4753"/><Cube currency="SEK" rate="9.4475"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="36.975"/><Cube currency="CHF" rate="1.5614"/><Cube currency="ISK" rate="77.33"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.3105"/><Cube currency="RUB" rate="33.494"/><Cube currency="TRY" rate="1.5708"/><Cube currency="AUD" rate="1.6047"/><Cube currency="CAD" rate="1.3607"/><Cube currency="CNY" rate="9.6098"/><Cube currency="HKD" rate="9.2739"/><Cube currency="IDR" rate="10976.76"/><Cube currency="KRW" rate="1157.8"/><Cube currency="MYR" rate="4.4343"/><Cube currency="NZD" rate="1.7955"/><Cube currency="PHP" rate="61.396"/><Cube currency="SGD" rate="1.9341"/><Cube currency="THB" rate="46.587"/><Cube currency="ZAR" rate="7.3652"/></Cube><Cube time="2006-02-28"><Cube currency="USD" rate="1.1875"/><Cube currency="JPY" rate="138.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.32"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="253.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7875"/><Cube currency="RON" rate="3.4802"/><Cube currency="SEK" rate="9.449"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.108"/><Cube currency="CHF" rate="1.5661"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.024"/><Cube currency="HRK" rate="7.3045"/><Cube currency="RUB" rate="33.368"/><Cube currency="TRY" rate="1.5585"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.3532"/><Cube currency="CNY" rate="9.5493"/><Cube currency="HKD" rate="9.2133"/><Cube currency="IDR" rate="10904.22"/><Cube currency="KRW" rate="1153.06"/><Cube currency="MYR" rate="4.4116"/><Cube currency="NZD" rate="1.7993"/><Cube currency="PHP" rate="61.192"/><Cube currency="SGD" rate="1.9281"/><Cube currency="THB" rate="46.526"/><Cube currency="ZAR" rate="7.352"/></Cube><Cube time="2006-02-27"><Cube currency="USD" rate="1.1852"/><Cube currency="JPY" rate="137.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.34"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68105"/><Cube currency="HUF" rate="252.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.768"/><Cube currency="RON" rate="3.4995"/><Cube currency="SEK" rate="9.444"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.271"/><Cube currency="CHF" rate="1.5637"/><Cube currency="ISK" rate="78.62"/><Cube currency="NOK" rate="8.0265"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="33.336"/><Cube currency="TRY" rate="1.561"/><Cube currency="AUD" rate="1.6072"/><Cube currency="CAD" rate="1.359"/><Cube currency="CNY" rate="9.5314"/><Cube currency="HKD" rate="9.1957"/><Cube currency="IDR" rate="10945.32"/><Cube currency="KRW" rate="1148.28"/><Cube currency="MYR" rate="4.4009"/><Cube currency="NZD" rate="1.7984"/><Cube currency="PHP" rate="61.583"/><Cube currency="SGD" rate="1.9234"/><Cube currency="THB" rate="46.517"/><Cube currency="ZAR" rate="7.2971"/></Cube><Cube time="2006-02-24"><Cube currency="USD" rate="1.1896"/><Cube currency="JPY" rate="139.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.36"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6803"/><Cube currency="HUF" rate="252.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.785"/><Cube currency="RON" rate="3.5053"/><Cube currency="SEK" rate="9.42"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.285"/><Cube currency="CHF" rate="1.5602"/><Cube currency="ISK" rate="78.82"/><Cube currency="NOK" rate="8.0465"/><Cube currency="HRK" rate="7.3098"/><Cube currency="RUB" rate="33.532"/><Cube currency="TRY" rate="1.5724"/><Cube currency="AUD" rate="1.6062"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="9.5682"/><Cube currency="HKD" rate="9.2302"/><Cube currency="IDR" rate="11054.36"/><Cube currency="KRW" rate="1149.63"/><Cube currency="MYR" rate="4.4188"/><Cube currency="NZD" rate="1.7949"/><Cube currency="PHP" rate="62.038"/><Cube currency="SGD" rate="1.9323"/><Cube currency="THB" rate="46.852"/><Cube currency="ZAR" rate="7.283"/></Cube><Cube time="2006-02-23"><Cube currency="USD" rate="1.1957"/><Cube currency="JPY" rate="139.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="28.405"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68185"/><Cube currency="HUF" rate="253.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7928"/><Cube currency="RON" rate="3.5065"/><Cube currency="SEK" rate="9.4103"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.32"/><Cube currency="CHF" rate="1.5587"/><Cube currency="ISK" rate="79.32"/><Cube currency="NOK" rate="8.046"/><Cube currency="HRK" rate="7.312"/><Cube currency="RUB" rate="33.718"/><Cube currency="TRY" rate="1.5765"/><Cube currency="AUD" rate="1.612"/><Cube currency="CAD" rate="1.3718"/><Cube currency="CNY" rate="9.6242"/><Cube currency="HKD" rate="9.2775"/><Cube currency="IDR" rate="11078.16"/><Cube currency="KRW" rate="1154.5"/><Cube currency="MYR" rate="4.442"/><Cube currency="NZD" rate="1.806"/><Cube currency="PHP" rate="61.734"/><Cube currency="SGD" rate="1.9416"/><Cube currency="THB" rate="47.017"/><Cube currency="ZAR" rate="7.2626"/></Cube><Cube time="2006-02-22"><Cube currency="USD" rate="1.1875"/><Cube currency="JPY" rate="140.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5746"/><Cube currency="CZK" rate="28.553"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="253.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.813"/><Cube currency="RON" rate="3.4975"/><Cube currency="SEK" rate="9.3762"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.445"/><Cube currency="CHF" rate="1.5593"/><Cube currency="ISK" rate="80.48"/><Cube currency="NOK" rate="8.0575"/><Cube currency="HRK" rate="7.3155"/><Cube currency="RUB" rate="33.521"/><Cube currency="TRY" rate="1.5805"/><Cube currency="AUD" rate="1.6162"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="9.559"/><Cube currency="HKD" rate="9.2168"/><Cube currency="IDR" rate="11109.06"/><Cube currency="KRW" rate="1157.34"/><Cube currency="MYR" rate="4.4187"/><Cube currency="NZD" rate="1.8055"/><Cube currency="PHP" rate="61.513"/><Cube currency="SGD" rate="1.9389"/><Cube currency="THB" rate="46.926"/><Cube currency="ZAR" rate="7.2828"/></Cube><Cube time="2006-02-21"><Cube currency="USD" rate="1.1906"/><Cube currency="JPY" rate="141.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5746"/><Cube currency="CZK" rate="28.455"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6821"/><Cube currency="HUF" rate="251.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7773"/><Cube currency="RON" rate="3.4969"/><Cube currency="SEK" rate="9.3887"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.263"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="77.02"/><Cube currency="NOK" rate="8.0545"/><Cube currency="HRK" rate="7.308"/><Cube currency="RUB" rate="33.583"/><Cube currency="TRY" rate="1.5683"/><Cube currency="AUD" rate="1.6116"/><Cube currency="CAD" rate="1.3668"/><Cube currency="CNY" rate="9.5825"/><Cube currency="HKD" rate="9.2413"/><Cube currency="IDR" rate="11027.93"/><Cube currency="KRW" rate="1153.16"/><Cube currency="MYR" rate="4.4278"/><Cube currency="NZD" rate="1.7931"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.9421"/><Cube currency="THB" rate="46.916"/><Cube currency="ZAR" rate="7.2213"/></Cube><Cube time="2006-02-20"><Cube currency="USD" rate="1.1932"/><Cube currency="JPY" rate="141.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5746"/><Cube currency="CZK" rate="28.41"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6848"/><Cube currency="HUF" rate="251.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7665"/><Cube currency="RON" rate="3.503"/><Cube currency="SEK" rate="9.3635"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="37.298"/><Cube currency="CHF" rate="1.5617"/><Cube currency="ISK" rate="75.42"/><Cube currency="NOK" rate="8.0555"/><Cube currency="HRK" rate="7.3035"/><Cube currency="RUB" rate="33.615"/><Cube currency="TRY" rate="1.5732"/><Cube currency="AUD" rate="1.6108"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="9.6032"/><Cube currency="HKD" rate="9.2603"/><Cube currency="IDR" rate="11014.43"/><Cube currency="KRW" rate="1154.72"/><Cube currency="MYR" rate="4.4375"/><Cube currency="NZD" rate="1.7844"/><Cube currency="PHP" rate="61.927"/><Cube currency="SGD" rate="1.9427"/><Cube currency="THB" rate="46.958"/><Cube currency="ZAR" rate="7.1977"/></Cube><Cube time="2006-02-17"><Cube currency="USD" rate="1.1863"/><Cube currency="JPY" rate="140.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5745"/><Cube currency="CZK" rate="28.365"/><Cube currency="DKK" rate="7.4653"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6839"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7654"/><Cube currency="RON" rate="3.5076"/><Cube currency="SEK" rate="9.381"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="37.345"/><Cube currency="CHF" rate="1.5621"/><Cube currency="ISK" rate="75.42"/><Cube currency="NOK" rate="8.06"/><Cube currency="HRK" rate="7.2933"/><Cube currency="RUB" rate="33.51"/><Cube currency="TRY" rate="1.5751"/><Cube currency="AUD" rate="1.6119"/><Cube currency="CAD" rate="1.3725"/><Cube currency="CNY" rate="9.5489"/><Cube currency="HKD" rate="9.2067"/><Cube currency="IDR" rate="10964.38"/><Cube currency="KRW" rate="1154.03"/><Cube currency="MYR" rate="4.4134"/><Cube currency="NZD" rate="1.7892"/><Cube currency="PHP" rate="61.332"/><Cube currency="SGD" rate="1.9406"/><Cube currency="THB" rate="46.663"/><Cube currency="ZAR" rate="7.191"/></Cube><Cube time="2006-02-16"><Cube currency="USD" rate="1.1858"/><Cube currency="JPY" rate="140.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5745"/><Cube currency="CZK" rate="28.36"/><Cube currency="DKK" rate="7.4663"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68425"/><Cube currency="HUF" rate="250.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7633"/><Cube currency="RON" rate="3.52"/><Cube currency="SEK" rate="9.394"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.37"/><Cube currency="CHF" rate="1.5588"/><Cube currency="ISK" rate="75.66"/><Cube currency="NOK" rate="8.107"/><Cube currency="HRK" rate="7.29"/><Cube currency="RUB" rate="33.515"/><Cube currency="TRY" rate="1.5783"/><Cube currency="AUD" rate="1.609"/><Cube currency="CAD" rate="1.3742"/><Cube currency="CNY" rate="9.5451"/><Cube currency="HKD" rate="9.2025"/><Cube currency="IDR" rate="10936.04"/><Cube currency="KRW" rate="1155.62"/><Cube currency="MYR" rate="4.4118"/><Cube currency="NZD" rate="1.7666"/><Cube currency="PHP" rate="61.187"/><Cube currency="SGD" rate="1.9422"/><Cube currency="THB" rate="46.738"/><Cube currency="ZAR" rate="7.2287"/></Cube><Cube time="2006-02-15"><Cube currency="USD" rate="1.1904"/><Cube currency="JPY" rate="139.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5745"/><Cube currency="CZK" rate="28.395"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6835"/><Cube currency="HUF" rate="250.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.774"/><Cube currency="RON" rate="3.5291"/><Cube currency="SEK" rate="9.3325"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.395"/><Cube currency="CHF" rate="1.5577"/><Cube currency="ISK" rate="75.92"/><Cube currency="NOK" rate="8.1375"/><Cube currency="HRK" rate="7.3018"/><Cube currency="RUB" rate="33.588"/><Cube currency="TRY" rate="1.5938"/><Cube currency="AUD" rate="1.6042"/><Cube currency="CAD" rate="1.3734"/><Cube currency="CNY" rate="9.5805"/><Cube currency="HKD" rate="9.2393"/><Cube currency="IDR" rate="10971.92"/><Cube currency="KRW" rate="1159.57"/><Cube currency="MYR" rate="4.4301"/><Cube currency="NZD" rate="1.7573"/><Cube currency="PHP" rate="61.365"/><Cube currency="SGD" rate="1.9376"/><Cube currency="THB" rate="46.865"/><Cube currency="ZAR" rate="7.2717"/></Cube><Cube time="2006-02-14"><Cube currency="USD" rate="1.1898"/><Cube currency="JPY" rate="139.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5744"/><Cube currency="CZK" rate="28.475"/><Cube currency="DKK" rate="7.4649"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="251.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7916"/><Cube currency="RON" rate="3.5303"/><Cube currency="SEK" rate="9.335"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.553"/><Cube currency="CHF" rate="1.5574"/><Cube currency="ISK" rate="76.04"/><Cube currency="NOK" rate="8.136"/><Cube currency="HRK" rate="7.3098"/><Cube currency="RUB" rate="33.56"/><Cube currency="TRY" rate="1.578"/><Cube currency="AUD" rate="1.6139"/><Cube currency="CAD" rate="1.3788"/><Cube currency="CNY" rate="9.5752"/><Cube currency="HKD" rate="9.2338"/><Cube currency="IDR" rate="10978.88"/><Cube currency="KRW" rate="1153.99"/><Cube currency="MYR" rate="4.4278"/><Cube currency="NZD" rate="1.7689"/><Cube currency="PHP" rate="61.215"/><Cube currency="SGD" rate="1.9371"/><Cube currency="THB" rate="46.793"/><Cube currency="ZAR" rate="7.3334"/></Cube><Cube time="2006-02-13"><Cube currency="USD" rate="1.1888"/><Cube currency="JPY" rate="140.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5743"/><Cube currency="CZK" rate="28.418"/><Cube currency="DKK" rate="7.4649"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6837"/><Cube currency="HUF" rate="251.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7923"/><Cube currency="RON" rate="3.5255"/><Cube currency="SEK" rate="9.3379"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.545"/><Cube currency="CHF" rate="1.5559"/><Cube currency="ISK" rate="76.02"/><Cube currency="NOK" rate="8.102"/><Cube currency="HRK" rate="7.3125"/><Cube currency="RUB" rate="33.5507"/><Cube currency="TRY" rate="1.5805"/><Cube currency="AUD" rate="1.6125"/><Cube currency="CAD" rate="1.3741"/><Cube currency="CNY" rate="9.5665"/><Cube currency="HKD" rate="9.2257"/><Cube currency="IDR" rate="10978.57"/><Cube currency="KRW" rate="1161.16"/><Cube currency="MYR" rate="4.4265"/><Cube currency="NZD" rate="1.7524"/><Cube currency="PHP" rate="61.295"/><Cube currency="SGD" rate="1.9386"/><Cube currency="THB" rate="46.754"/><Cube currency="ZAR" rate="7.3474"/></Cube><Cube time="2006-02-10"><Cube currency="USD" rate="1.197"/><Cube currency="JPY" rate="140.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5743"/><Cube currency="CZK" rate="28.263"/><Cube currency="DKK" rate="7.4649"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6839"/><Cube currency="HUF" rate="250.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7774"/><Cube currency="RON" rate="3.5403"/><Cube currency="SEK" rate="9.2623"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.465"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="75.74"/><Cube currency="NOK" rate="8.0755"/><Cube currency="HRK" rate="7.3295"/><Cube currency="RUB" rate="33.835"/><Cube currency="TRY" rate="1.5883"/><Cube currency="AUD" rate="1.614"/><Cube currency="CAD" rate="1.3755"/><Cube currency="CNY" rate="9.6378"/><Cube currency="HKD" rate="9.2875"/><Cube currency="IDR" rate="11048.31"/><Cube currency="KRW" rate="1158.46"/><Cube currency="MYR" rate="4.4576"/><Cube currency="NZD" rate="1.7544"/><Cube currency="PHP" rate="61.586"/><Cube currency="SGD" rate="1.9457"/><Cube currency="THB" rate="46.904"/><Cube currency="ZAR" rate="7.3173"/></Cube><Cube time="2006-02-09"><Cube currency="USD" rate="1.1972"/><Cube currency="JPY" rate="141.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5743"/><Cube currency="CZK" rate="28.359"/><Cube currency="DKK" rate="7.4653"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6881"/><Cube currency="HUF" rate="250.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8105"/><Cube currency="RON" rate="3.5502"/><Cube currency="SEK" rate="9.2617"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.558"/><Cube currency="CHF" rate="1.5563"/><Cube currency="ISK" rate="75.26"/><Cube currency="NOK" rate="8.0155"/><Cube currency="HRK" rate="7.3538"/><Cube currency="RUB" rate="33.841"/><Cube currency="TRY" rate="1.593"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.3761"/><Cube currency="CNY" rate="9.6444"/><Cube currency="HKD" rate="9.2923"/><Cube currency="IDR" rate="11056.14"/><Cube currency="KRW" rate="1164.58"/><Cube currency="MYR" rate="4.465"/><Cube currency="NZD" rate="1.7702"/><Cube currency="PHP" rate="61.835"/><Cube currency="SGD" rate="1.9504"/><Cube currency="THB" rate="47.379"/><Cube currency="ZAR" rate="7.3577"/></Cube><Cube time="2006-02-08"><Cube currency="USD" rate="1.1948"/><Cube currency="JPY" rate="141.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5742"/><Cube currency="CZK" rate="28.473"/><Cube currency="DKK" rate="7.4667"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6861"/><Cube currency="HUF" rate="251.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8225"/><Cube currency="RON" rate="3.582"/><Cube currency="SEK" rate="9.2713"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.65"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="74.97"/><Cube currency="NOK" rate="8.0165"/><Cube currency="HRK" rate="7.3502"/><Cube currency="RUB" rate="33.794"/><Cube currency="TRY" rate="1.595"/><Cube currency="AUD" rate="1.6195"/><Cube currency="CAD" rate="1.3808"/><Cube currency="CNY" rate="9.6235"/><Cube currency="HKD" rate="9.274"/><Cube currency="IDR" rate="11069.82"/><Cube currency="KRW" rate="1161.05"/><Cube currency="MYR" rate="4.4614"/><Cube currency="NZD" rate="1.7669"/><Cube currency="PHP" rate="61.843"/><Cube currency="SGD" rate="1.9518"/><Cube currency="THB" rate="47.491"/><Cube currency="ZAR" rate="7.4712"/></Cube><Cube time="2006-02-07"><Cube currency="USD" rate="1.1973"/><Cube currency="JPY" rate="141.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.574"/><Cube currency="CZK" rate="28.43"/><Cube currency="DKK" rate="7.4674"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="249.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8168"/><Cube currency="RON" rate="3.5868"/><Cube currency="SEK" rate="9.307"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.58"/><Cube currency="CHF" rate="1.5549"/><Cube currency="ISK" rate="75.09"/><Cube currency="NOK" rate="8.0465"/><Cube currency="HRK" rate="7.34"/><Cube currency="RUB" rate="33.85"/><Cube currency="TRY" rate="1.5922"/><Cube currency="AUD" rate="1.6123"/><Cube currency="CAD" rate="1.3734"/><Cube currency="CNY" rate="9.6462"/><Cube currency="HKD" rate="9.2899"/><Cube currency="IDR" rate="11003.19"/><Cube currency="KRW" rate="1159.29"/><Cube currency="MYR" rate="4.4701"/><Cube currency="NZD" rate="1.7546"/><Cube currency="PHP" rate="61.835"/><Cube currency="SGD" rate="1.9485"/><Cube currency="THB" rate="47.359"/><Cube currency="ZAR" rate="7.3158"/></Cube><Cube time="2006-02-06"><Cube currency="USD" rate="1.1981"/><Cube currency="JPY" rate="142.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.335"/><Cube currency="DKK" rate="7.4667"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6833"/><Cube currency="HUF" rate="250.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8133"/><Cube currency="RON" rate="3.5982"/><Cube currency="SEK" rate="9.2972"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.341"/><Cube currency="CHF" rate="1.5558"/><Cube currency="ISK" rate="75.57"/><Cube currency="NOK" rate="8.047"/><Cube currency="HRK" rate="7.335"/><Cube currency="RUB" rate="33.846"/><Cube currency="TRY" rate="1.592"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.3706"/><Cube currency="CNY" rate="9.6519"/><Cube currency="HKD" rate="9.2952"/><Cube currency="IDR" rate="11046.48"/><Cube currency="KRW" rate="1153.89"/><Cube currency="MYR" rate="4.4797"/><Cube currency="NZD" rate="1.7527"/><Cube currency="PHP" rate="62.157"/><Cube currency="SGD" rate="1.9488"/><Cube currency="THB" rate="47.247"/><Cube currency="ZAR" rate="7.3324"/></Cube><Cube time="2006-02-03"><Cube currency="USD" rate="1.2061"/><Cube currency="JPY" rate="143.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.524"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="251.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.833"/><Cube currency="RON" rate="3.6072"/><Cube currency="SEK" rate="9.278"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="37.365"/><Cube currency="CHF" rate="1.5549"/><Cube currency="ISK" rate="75.96"/><Cube currency="NOK" rate="8.0225"/><Cube currency="HRK" rate="7.333"/><Cube currency="RUB" rate="34.003"/><Cube currency="TRY" rate="1.597"/><Cube currency="AUD" rate="1.6037"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="9.7221"/><Cube currency="HKD" rate="9.3565"/><Cube currency="IDR" rate="11228.79"/><Cube currency="KRW" rate="1170.1"/><Cube currency="MYR" rate="4.5162"/><Cube currency="NZD" rate="1.7482"/><Cube currency="PHP" rate="62.355"/><Cube currency="SGD" rate="1.9696"/><Cube currency="THB" rate="47.506"/><Cube currency="ZAR" rate="7.3328"/></Cube><Cube time="2006-02-02"><Cube currency="USD" rate="1.2066"/><Cube currency="JPY" rate="143.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.513"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6788"/><Cube currency="HUF" rate="250.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8175"/><Cube currency="RON" rate="3.6055"/><Cube currency="SEK" rate="9.2835"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.371"/><Cube currency="CHF" rate="1.5555"/><Cube currency="ISK" rate="76.34"/><Cube currency="NOK" rate="8.0505"/><Cube currency="HRK" rate="7.33"/><Cube currency="RUB" rate="34.008"/><Cube currency="TRY" rate="1.603"/><Cube currency="AUD" rate="1.6029"/><Cube currency="CAD" rate="1.3786"/><Cube currency="CNY" rate="9.7262"/><Cube currency="HKD" rate="9.3604"/><Cube currency="IDR" rate="11281.71"/><Cube currency="KRW" rate="1173.3"/><Cube currency="MYR" rate="4.5229"/><Cube currency="NZD" rate="1.7557"/><Cube currency="PHP" rate="62.852"/><Cube currency="SGD" rate="1.9708"/><Cube currency="THB" rate="47.48"/><Cube currency="ZAR" rate="7.3826"/></Cube><Cube time="2006-02-01"><Cube currency="USD" rate="1.2092"/><Cube currency="JPY" rate="142.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.384"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6806"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8151"/><Cube currency="RON" rate="3.6138"/><Cube currency="SEK" rate="9.2352"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.279"/><Cube currency="CHF" rate="1.5538"/><Cube currency="ISK" rate="76"/><Cube currency="NOK" rate="8.0585"/><Cube currency="HRK" rate="7.3355"/><Cube currency="RUB" rate="34.03"/><Cube currency="TRY" rate="1.603"/><Cube currency="AUD" rate="1.6042"/><Cube currency="CAD" rate="1.3782"/><Cube currency="CNY" rate="9.7471"/><Cube currency="HKD" rate="9.3813"/><Cube currency="IDR" rate="11281.84"/><Cube currency="KRW" rate="1163.37"/><Cube currency="MYR" rate="4.5351"/><Cube currency="NZD" rate="1.7624"/><Cube currency="PHP" rate="62.975"/><Cube currency="SGD" rate="1.9656"/><Cube currency="THB" rate="47.389"/><Cube currency="ZAR" rate="7.3797"/></Cube><Cube time="2006-01-31"><Cube currency="USD" rate="1.2118"/><Cube currency="JPY" rate="142.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.408"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6843"/><Cube currency="HUF" rate="252.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8377"/><Cube currency="RON" rate="3.616"/><Cube currency="SEK" rate="9.2503"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.37"/><Cube currency="CHF" rate="1.5547"/><Cube currency="ISK" rate="75.73"/><Cube currency="NOK" rate="8.092"/><Cube currency="HRK" rate="7.351"/><Cube currency="RUB" rate="34.088"/><Cube currency="TRY" rate="1.6057"/><Cube currency="AUD" rate="1.607"/><Cube currency="CAD" rate="1.387"/><Cube currency="CNY" rate="9.7681"/><Cube currency="HKD" rate="9.3995"/><Cube currency="IDR" rate="11359.41"/><Cube currency="KRW" rate="1168.96"/><Cube currency="MYR" rate="4.5449"/><Cube currency="NZD" rate="1.7698"/><Cube currency="PHP" rate="63.195"/><Cube currency="SGD" rate="1.9672"/><Cube currency="THB" rate="47.271"/><Cube currency="ZAR" rate="7.4105"/></Cube><Cube time="2006-01-30"><Cube currency="USD" rate="1.2082"/><Cube currency="JPY" rate="141.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.393"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68365"/><Cube currency="HUF" rate="251.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8186"/><Cube currency="RON" rate="3.6101"/><Cube currency="SEK" rate="9.2265"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.36"/><Cube currency="CHF" rate="1.5555"/><Cube currency="ISK" rate="75.04"/><Cube currency="NOK" rate="8.1275"/><Cube currency="HRK" rate="7.3545"/><Cube currency="RUB" rate="34.01"/><Cube currency="TRY" rate="1.605"/><Cube currency="AUD" rate="1.6118"/><Cube currency="CAD" rate="1.3826"/><Cube currency="CNY" rate="9.7391"/><Cube currency="HKD" rate="9.3726"/><Cube currency="IDR" rate="11341.98"/><Cube currency="KRW" rate="1172.92"/><Cube currency="MYR" rate="4.555"/><Cube currency="NZD" rate="1.7715"/><Cube currency="PHP" rate="63.044"/><Cube currency="SGD" rate="1.9706"/><Cube currency="THB" rate="47.291"/><Cube currency="ZAR" rate="7.439"/></Cube><Cube time="2006-01-27"><Cube currency="USD" rate="1.2172"/><Cube currency="JPY" rate="142.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.387"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="251.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8248"/><Cube currency="RON" rate="3.6216"/><Cube currency="SEK" rate="9.2584"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.36"/><Cube currency="CHF" rate="1.5526"/><Cube currency="ISK" rate="75.29"/><Cube currency="NOK" rate="8.088"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="34.148"/><Cube currency="TRY" rate="1.6134"/><Cube currency="AUD" rate="1.6188"/><Cube currency="CAD" rate="1.396"/><Cube currency="CNY" rate="9.8116"/><Cube currency="HKD" rate="9.4409"/><Cube currency="IDR" rate="11411.25"/><Cube currency="KRW" rate="1181.66"/><Cube currency="MYR" rate="4.5651"/><Cube currency="NZD" rate="1.7835"/><Cube currency="PHP" rate="63.769"/><Cube currency="SGD" rate="1.979"/><Cube currency="THB" rate="47.531"/><Cube currency="ZAR" rate="7.4526"/></Cube><Cube time="2006-01-26"><Cube currency="USD" rate="1.2254"/><Cube currency="JPY" rate="141.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.395"/><Cube currency="DKK" rate="7.4632"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="249.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8282"/><Cube currency="RON" rate="3.621"/><Cube currency="SEK" rate="9.2512"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.32"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="74.86"/><Cube currency="NOK" rate="8.069"/><Cube currency="HRK" rate="7.3645"/><Cube currency="RUB" rate="34.283"/><Cube currency="TRY" rate="1.623"/><Cube currency="AUD" rate="1.6223"/><Cube currency="CAD" rate="1.4149"/><Cube currency="CNY" rate="9.8792"/><Cube currency="HKD" rate="9.5043"/><Cube currency="IDR" rate="11469.74"/><Cube currency="KRW" rate="1187.41"/><Cube currency="MYR" rate="4.5897"/><Cube currency="NZD" rate="1.7788"/><Cube currency="PHP" rate="64.223"/><Cube currency="SGD" rate="1.9875"/><Cube currency="THB" rate="47.664"/><Cube currency="ZAR" rate="7.4563"/></Cube><Cube time="2006-01-25"><Cube currency="USD" rate="1.2294"/><Cube currency="JPY" rate="141.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.408"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6867"/><Cube currency="HUF" rate="248.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.808"/><Cube currency="RON" rate="3.6332"/><Cube currency="SEK" rate="9.2687"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="37.215"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="75.13"/><Cube currency="NOK" rate="8.031"/><Cube currency="HRK" rate="7.3615"/><Cube currency="RUB" rate="34.381"/><Cube currency="TRY" rate="1.626"/><Cube currency="AUD" rate="1.6273"/><Cube currency="CAD" rate="1.415"/><Cube currency="CNY" rate="9.9127"/><Cube currency="HKD" rate="9.5362"/><Cube currency="IDR" rate="11491.2"/><Cube currency="KRW" rate="1190.92"/><Cube currency="MYR" rate="4.6041"/><Cube currency="NZD" rate="1.7887"/><Cube currency="PHP" rate="64.359"/><Cube currency="SGD" rate="1.9894"/><Cube currency="THB" rate="47.891"/><Cube currency="ZAR" rate="7.4191"/></Cube><Cube time="2006-01-24"><Cube currency="USD" rate="1.2272"/><Cube currency="JPY" rate="140.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.58"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6878"/><Cube currency="HUF" rate="249.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8414"/><Cube currency="RON" rate="3.6269"/><Cube currency="SEK" rate="9.2698"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.39"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="75.35"/><Cube currency="NOK" rate="8.046"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="34.34"/><Cube currency="TRY" rate="1.622"/><Cube currency="AUD" rate="1.6363"/><Cube currency="CAD" rate="1.4123"/><Cube currency="CNY" rate="9.8943"/><Cube currency="HKD" rate="9.5175"/><Cube currency="IDR" rate="11648.58"/><Cube currency="KRW" rate="1197.26"/><Cube currency="MYR" rate="4.5989"/><Cube currency="NZD" rate="1.8094"/><Cube currency="PHP" rate="64.52"/><Cube currency="SGD" rate="1.9897"/><Cube currency="THB" rate="48.18"/><Cube currency="ZAR" rate="7.4308"/></Cube><Cube time="2006-01-23"><Cube currency="USD" rate="1.2277"/><Cube currency="JPY" rate="140.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="28.608"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6878"/><Cube currency="HUF" rate="250"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8415"/><Cube currency="RON" rate="3.6339"/><Cube currency="SEK" rate="9.26"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.476"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="75.06"/><Cube currency="NOK" rate="8.0495"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="34.359"/><Cube currency="TRY" rate="1.627"/><Cube currency="AUD" rate="1.6287"/><Cube currency="CAD" rate="1.4133"/><Cube currency="CNY" rate="9.9008"/><Cube currency="HKD" rate="9.5207"/><Cube currency="IDR" rate="11601.77"/><Cube currency="KRW" rate="1204.99"/><Cube currency="MYR" rate="4.602"/><Cube currency="NZD" rate="1.794"/><Cube currency="PHP" rate="64.921"/><Cube currency="SGD" rate="1.9894"/><Cube currency="THB" rate="48.011"/><Cube currency="ZAR" rate="7.326"/></Cube><Cube time="2006-01-20"><Cube currency="USD" rate="1.2068"/><Cube currency="JPY" rate="139.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="28.605"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68525"/><Cube currency="HUF" rate="250.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8381"/><Cube currency="RON" rate="3.6442"/><Cube currency="SEK" rate="9.3035"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.475"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="74.41"/><Cube currency="NOK" rate="8.0845"/><Cube currency="HRK" rate="7.3835"/><Cube currency="RUB" rate="34.151"/><Cube currency="TRY" rate="1.613"/><Cube currency="AUD" rate="1.6129"/><Cube currency="CAD" rate="1.403"/><Cube currency="CNY" rate="9.7326"/><Cube currency="HKD" rate="9.3595"/><Cube currency="IDR" rate="11386.16"/><Cube currency="KRW" rate="1190.75"/><Cube currency="MYR" rate="4.5195"/><Cube currency="NZD" rate="1.776"/><Cube currency="PHP" rate="63.9"/><Cube currency="SGD" rate="1.9646"/><Cube currency="THB" rate="47.248"/><Cube currency="ZAR" rate="7.2537"/></Cube><Cube time="2006-01-19"><Cube currency="USD" rate="1.2073"/><Cube currency="JPY" rate="139.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="28.726"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68785"/><Cube currency="HUF" rate="251.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8415"/><Cube currency="RON" rate="3.6417"/><Cube currency="SEK" rate="9.3395"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="37.57"/><Cube currency="CHF" rate="1.5537"/><Cube currency="ISK" rate="74.8"/><Cube currency="NOK" rate="8.129"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="34.152"/><Cube currency="TRY" rate="1.6154"/><Cube currency="AUD" rate="1.6217"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="9.7413"/><Cube currency="HKD" rate="9.3615"/><Cube currency="IDR" rate="11345"/><Cube currency="KRW" rate="1187.38"/><Cube currency="MYR" rate="4.525"/><Cube currency="NZD" rate="1.7822"/><Cube currency="PHP" rate="63.685"/><Cube currency="SGD" rate="1.9686"/><Cube currency="THB" rate="47.543"/><Cube currency="ZAR" rate="7.2562"/></Cube><Cube time="2006-01-18"><Cube currency="USD" rate="1.2125"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="28.862"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6864"/><Cube currency="HUF" rate="251.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8552"/><Cube currency="RON" rate="3.648"/><Cube currency="SEK" rate="9.3297"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="37.62"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="74.61"/><Cube currency="NOK" rate="8.124"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="34.282"/><Cube currency="TRY" rate="1.621"/><Cube currency="AUD" rate="1.6181"/><Cube currency="CAD" rate="1.4122"/><Cube currency="CNY" rate="9.7854"/><Cube currency="HKD" rate="9.4018"/><Cube currency="IDR" rate="11522.99"/><Cube currency="KRW" rate="1202.98"/><Cube currency="MYR" rate="4.5545"/><Cube currency="NZD" rate="1.762"/><Cube currency="PHP" rate="63.838"/><Cube currency="SGD" rate="1.9749"/><Cube currency="THB" rate="47.869"/><Cube currency="ZAR" rate="7.3553"/></Cube><Cube time="2006-01-17"><Cube currency="USD" rate="1.2075"/><Cube currency="JPY" rate="139.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.826"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68535"/><Cube currency="HUF" rate="250.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8333"/><Cube currency="RON" rate="3.6467"/><Cube currency="SEK" rate="9.3325"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="37.538"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="74.1"/><Cube currency="NOK" rate="8.1065"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="34.217"/><Cube currency="TRY" rate="1.6129"/><Cube currency="AUD" rate="1.6045"/><Cube currency="CAD" rate="1.3996"/><Cube currency="CNY" rate="9.7416"/><Cube currency="HKD" rate="9.3631"/><Cube currency="IDR" rate="11435.03"/><Cube currency="KRW" rate="1194.28"/><Cube currency="MYR" rate="4.5275"/><Cube currency="NZD" rate="1.7475"/><Cube currency="PHP" rate="63.478"/><Cube currency="SGD" rate="1.9723"/><Cube currency="THB" rate="47.984"/><Cube currency="ZAR" rate="7.2749"/></Cube><Cube time="2006-01-16"><Cube currency="USD" rate="1.2112"/><Cube currency="JPY" rate="139.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.796"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68545"/><Cube currency="HUF" rate="250.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8093"/><Cube currency="RON" rate="3.6352"/><Cube currency="SEK" rate="9.3293"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.477"/><Cube currency="CHF" rate="1.5497"/><Cube currency="ISK" rate="74.14"/><Cube currency="NOK" rate="8.049"/><Cube currency="HRK" rate="7.3798"/><Cube currency="RUB" rate="34.259"/><Cube currency="TRY" rate="1.6148"/><Cube currency="AUD" rate="1.6066"/><Cube currency="CAD" rate="1.4055"/><Cube currency="CNY" rate="9.7711"/><Cube currency="HKD" rate="9.3912"/><Cube currency="IDR" rate="11476.12"/><Cube currency="KRW" rate="1189.94"/><Cube currency="MYR" rate="4.5359"/><Cube currency="NZD" rate="1.734"/><Cube currency="PHP" rate="63.673"/><Cube currency="SGD" rate="1.9792"/><Cube currency="THB" rate="48.054"/><Cube currency="ZAR" rate="7.2575"/></Cube><Cube time="2006-01-13"><Cube currency="USD" rate="1.2039"/><Cube currency="JPY" rate="138.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.84"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6814"/><Cube currency="HUF" rate="250.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8138"/><Cube currency="RON" rate="3.6308"/><Cube currency="SEK" rate="9.3063"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.52"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="74.01"/><Cube currency="NOK" rate="8.0475"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="34.32"/><Cube currency="TRY" rate="1.616"/><Cube currency="AUD" rate="1.604"/><Cube currency="CAD" rate="1.3972"/><Cube currency="CNY" rate="9.7144"/><Cube currency="HKD" rate="9.3316"/><Cube currency="IDR" rate="11282.95"/><Cube currency="KRW" rate="1189.03"/><Cube currency="MYR" rate="4.5022"/><Cube currency="NZD" rate="1.7344"/><Cube currency="PHP" rate="63.072"/><Cube currency="SGD" rate="1.9648"/><Cube currency="THB" rate="47.643"/><Cube currency="ZAR" rate="7.317"/></Cube><Cube time="2006-01-12"><Cube currency="USD" rate="1.2113"/><Cube currency="JPY" rate="137.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.798"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="250.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7798"/><Cube currency="RON" rate="3.6398"/><Cube currency="SEK" rate="9.3322"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.405"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="73.81"/><Cube currency="NOK" rate="8.078"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="34.468"/><Cube currency="TRY" rate="1.6211"/><Cube currency="AUD" rate="1.6059"/><Cube currency="CAD" rate="1.4049"/><Cube currency="CNY" rate="9.7734"/><Cube currency="HKD" rate="9.389"/><Cube currency="IDR" rate="11349.88"/><Cube currency="KRW" rate="1179.93"/><Cube currency="MYR" rate="4.5315"/><Cube currency="NZD" rate="1.7359"/><Cube currency="PHP" rate="63.351"/><Cube currency="SGD" rate="1.9648"/><Cube currency="THB" rate="47.671"/><Cube currency="ZAR" rate="7.3293"/></Cube><Cube time="2006-01-11"><Cube currency="USD" rate="1.2088"/><Cube currency="JPY" rate="138.31"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.753"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6884"/><Cube currency="HUF" rate="249.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7742"/><Cube currency="RON" rate="3.6285"/><Cube currency="SEK" rate="9.3499"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="37.38"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="74.03"/><Cube currency="NOK" rate="8.031"/><Cube currency="HRK" rate="7.3851"/><Cube currency="RUB" rate="34.414"/><Cube currency="TRY" rate="1.621"/><Cube currency="AUD" rate="1.6061"/><Cube currency="CAD" rate="1.4073"/><Cube currency="CNY" rate="9.7556"/><Cube currency="HKD" rate="9.3702"/><Cube currency="IDR" rate="11441.29"/><Cube currency="KRW" rate="1187.04"/><Cube currency="MYR" rate="4.5294"/><Cube currency="NZD" rate="1.7392"/><Cube currency="PHP" rate="63.583"/><Cube currency="SGD" rate="1.9702"/><Cube currency="THB" rate="48.1"/><Cube currency="ZAR" rate="7.3825"/></Cube><Cube time="2006-01-10"><Cube currency="USD" rate="1.2064"/><Cube currency="JPY" rate="138.12"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.8"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6833"/><Cube currency="HUF" rate="250.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7868"/><Cube currency="RON" rate="3.6485"/><Cube currency="SEK" rate="9.353"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.465"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="73.92"/><Cube currency="NOK" rate="7.981"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="34.38"/><Cube currency="TRY" rate="1.6307"/><Cube currency="AUD" rate="1.6045"/><Cube currency="CAD" rate="1.4092"/><Cube currency="CNY" rate="9.7346"/><Cube currency="HKD" rate="9.3512"/><Cube currency="IDR" rate="11406.51"/><Cube currency="KRW" rate="1184.75"/><Cube currency="MYR" rate="4.5224"/><Cube currency="NZD" rate="1.7408"/><Cube currency="PHP" rate="63.523"/><Cube currency="SGD" rate="1.9715"/><Cube currency="THB" rate="48.025"/><Cube currency="ZAR" rate="7.3593"/></Cube><Cube time="2006-01-09"><Cube currency="USD" rate="1.2078"/><Cube currency="JPY" rate="137.85"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.827"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6834"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7573"/><Cube currency="RON" rate="3.6645"/><Cube currency="SEK" rate="9.338"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.4"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="73.75"/><Cube currency="NOK" rate="7.935"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="34.68"/><Cube currency="TRY" rate="1.612"/><Cube currency="AUD" rate="1.6077"/><Cube currency="CAD" rate="1.4142"/><Cube currency="CNY" rate="9.7427"/><Cube currency="HKD" rate="9.363"/><Cube currency="IDR" rate="11425.79"/><Cube currency="KRW" rate="1180.56"/><Cube currency="MYR" rate="4.5277"/><Cube currency="NZD" rate="1.7433"/><Cube currency="PHP" rate="63.391"/><Cube currency="SGD" rate="1.973"/><Cube currency="THB" rate="48.06"/><Cube currency="ZAR" rate="7.3395"/></Cube><Cube time="2006-01-06"><Cube currency="USD" rate="1.2093"/><Cube currency="JPY" rate="140.21"/><Cube currency="BGN" rate="1.9561"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.93"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="250.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8108"/><Cube currency="RON" rate="3.6843"/><Cube currency="SEK" rate="9.3139"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.608"/><Cube currency="CHF" rate="1.5452"/><Cube currency="ISK" rate="74.15"/><Cube currency="NOK" rate="7.9295"/><Cube currency="HRK" rate="7.3895"/><Cube currency="RUB" rate="34.72"/><Cube currency="TRY" rate="1.6181"/><Cube currency="AUD" rate="1.6174"/><Cube currency="CAD" rate="1.4158"/><Cube currency="CNY" rate="9.756"/><Cube currency="HKD" rate="9.3764"/><Cube currency="IDR" rate="11573"/><Cube currency="KRW" rate="1198.17"/><Cube currency="MYR" rate="4.5392"/><Cube currency="NZD" rate="1.7642"/><Cube currency="PHP" rate="63.518"/><Cube currency="SGD" rate="1.9902"/><Cube currency="THB" rate="48.451"/><Cube currency="ZAR" rate="7.4441"/></Cube><Cube time="2006-01-05"><Cube currency="USD" rate="1.2088"/><Cube currency="JPY" rate="140.31"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="28.933"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="250.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.7986"/><Cube currency="RON" rate="3.6831"/><Cube currency="SEK" rate="9.3263"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.645"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="74.85"/><Cube currency="NOK" rate="7.9325"/><Cube currency="HRK" rate="7.3965"/><Cube currency="RUB" rate="34.685"/><Cube currency="TRY" rate="1.616"/><Cube currency="AUD" rate="1.6206"/><Cube currency="CAD" rate="1.3941"/><Cube currency="CNY" rate="9.7524"/><Cube currency="HKD" rate="9.3726"/><Cube currency="IDR" rate="11595.41"/><Cube currency="KRW" rate="1193.51"/><Cube currency="MYR" rate="4.5439"/><Cube currency="NZD" rate="1.7667"/><Cube currency="PHP" rate="63.426"/><Cube currency="SGD" rate="1.9907"/><Cube currency="THB" rate="48.82"/><Cube currency="ZAR" rate="7.4405"/></Cube><Cube time="2006-01-04"><Cube currency="USD" rate="1.2083"/><Cube currency="JPY" rate="140.19"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="28.998"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68815"/><Cube currency="HUF" rate="251.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8343"/><Cube currency="RON" rate="3.6757"/><Cube currency="SEK" rate="9.3521"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.656"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="74.72"/><Cube currency="NOK" rate="7.9335"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="34.743"/><Cube currency="TRY" rate="1.6145"/><Cube currency="AUD" rate="1.6243"/><Cube currency="CAD" rate="1.3934"/><Cube currency="CNY" rate="9.7512"/><Cube currency="HKD" rate="9.3692"/><Cube currency="IDR" rate="11666.14"/><Cube currency="KRW" rate="1206.31"/><Cube currency="MYR" rate="4.5608"/><Cube currency="NZD" rate="1.7575"/><Cube currency="PHP" rate="63.309"/><Cube currency="SGD" rate="1.9868"/><Cube currency="THB" rate="48.918"/><Cube currency="ZAR" rate="7.4712"/></Cube><Cube time="2006-01-03"><Cube currency="USD" rate="1.1875"/><Cube currency="JPY" rate="139.45"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="28.981"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68725"/><Cube currency="HUF" rate="251.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8425"/><Cube currency="RON" rate="3.6717"/><Cube currency="SEK" rate="9.355"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.705"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="74.4"/><Cube currency="NOK" rate="7.9615"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="34.14"/><Cube currency="TRY" rate="1.601"/><Cube currency="AUD" rate="1.6145"/><Cube currency="CAD" rate="1.3809"/><Cube currency="CNY" rate="9.5834"/><Cube currency="HKD" rate="9.2081"/><Cube currency="IDR" rate="11548.44"/><Cube currency="KRW" rate="1193.97"/><Cube currency="MYR" rate="4.4864"/><Cube currency="NZD" rate="1.7427"/><Cube currency="PHP" rate="62.445"/><Cube currency="SGD" rate="1.9642"/><Cube currency="THB" rate="48.488"/><Cube currency="ZAR" rate="7.4792"/></Cube><Cube time="2006-01-02"><Cube currency="USD" rate="1.1826"/><Cube currency="JPY" rate="139.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.03"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6865"/><Cube currency="HUF" rate="252.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8665"/><Cube currency="RON" rate="3.6825"/><Cube currency="SEK" rate="9.3977"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.865"/><Cube currency="CHF" rate="1.5536"/><Cube currency="ISK" rate="74.64"/><Cube currency="NOK" rate="7.9805"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="34.005"/><Cube currency="TRY" rate="1.598"/><Cube currency="AUD" rate="1.6125"/><Cube currency="CAD" rate="1.3737"/><Cube currency="CNY" rate="9.5438"/><Cube currency="HKD" rate="9.1712"/><Cube currency="IDR" rate="11624.96"/><Cube currency="KRW" rate="1197.76"/><Cube currency="MYR" rate="4.4702"/><Cube currency="NZD" rate="1.734"/><Cube currency="PHP" rate="62.766"/><Cube currency="SGD" rate="1.9653"/><Cube currency="THB" rate="48.516"/><Cube currency="ZAR" rate="7.4891"/></Cube><Cube time="2005-12-30"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="138.9"/><Cube currency="BGN" rate="1.9563"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6853"/><Cube currency="HUF" rate="252.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.86"/><Cube currency="RON" rate="3.6802"/><Cube currency="SEK" rate="9.3885"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.88"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="74.57"/><Cube currency="NOK" rate="7.985"/><Cube currency="HRK" rate="7.3715"/><Cube currency="RUB" rate="33.92"/><Cube currency="TRY" rate="1.5924"/><Cube currency="AUD" rate="1.6109"/><Cube currency="CAD" rate="1.3725"/><Cube currency="CNY" rate="9.5204"/><Cube currency="HKD" rate="9.1474"/><Cube currency="IDR" rate="11596.45"/><Cube currency="KRW" rate="1184.42"/><Cube currency="MYR" rate="4.4584"/><Cube currency="NZD" rate="1.727"/><Cube currency="PHP" rate="62.719"/><Cube currency="SGD" rate="1.9628"/><Cube currency="THB" rate="48.437"/><Cube currency="ZAR" rate="7.4642"/></Cube><Cube time="2005-12-29"><Cube currency="USD" rate="1.1825"/><Cube currency="JPY" rate="139.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.01"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="252.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8602"/><Cube currency="RON" rate="3.6915"/><Cube currency="SEK" rate="9.4104"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.87"/><Cube currency="CHF" rate="1.5585"/><Cube currency="ISK" rate="75.34"/><Cube currency="NOK" rate="8.0165"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="34.056"/><Cube currency="TRY" rate="1.5963"/><Cube currency="AUD" rate="1.6197"/><Cube currency="CAD" rate="1.3796"/><Cube currency="CNY" rate="9.5438"/><Cube currency="HKD" rate="9.1681"/><Cube currency="IDR" rate="11629.89"/><Cube currency="KRW" rate="1194.92"/><Cube currency="MYR" rate="4.4699"/><Cube currency="NZD" rate="1.7348"/><Cube currency="PHP" rate="62.69"/><Cube currency="SGD" rate="1.9685"/><Cube currency="THB" rate="48.431"/><Cube currency="ZAR" rate="7.4997"/></Cube><Cube time="2005-12-28"><Cube currency="USD" rate="1.1916"/><Cube currency="JPY" rate="139.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.92"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="251.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8443"/><Cube currency="RON" rate="3.6982"/><Cube currency="SEK" rate="9.4367"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.798"/><Cube currency="CHF" rate="1.5581"/><Cube currency="ISK" rate="75.83"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="34.25"/><Cube currency="TRY" rate="1.6075"/><Cube currency="AUD" rate="1.632"/><Cube currency="CAD" rate="1.3948"/><Cube currency="CNY" rate="9.6192"/><Cube currency="HKD" rate="9.2386"/><Cube currency="IDR" rate="11713.43"/><Cube currency="KRW" rate="1206.85"/><Cube currency="MYR" rate="4.5042"/><Cube currency="NZD" rate="1.7495"/><Cube currency="PHP" rate="63.232"/><Cube currency="SGD" rate="1.9859"/><Cube currency="THB" rate="48.818"/><Cube currency="ZAR" rate="7.5556"/></Cube><Cube time="2005-12-27"><Cube currency="USD" rate="1.1852"/><Cube currency="JPY" rate="138.61"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.915"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68295"/><Cube currency="HUF" rate="251.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8258"/><Cube currency="RON" rate="3.6616"/><Cube currency="SEK" rate="9.4753"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.705"/><Cube currency="CHF" rate="1.5573"/><Cube currency="ISK" rate="75.45"/><Cube currency="NOK" rate="8.018"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="34.15"/><Cube currency="TRY" rate="1.6014"/><Cube currency="AUD" rate="1.6261"/><Cube currency="CAD" rate="1.3832"/><Cube currency="CNY" rate="9.5693"/><Cube currency="HKD" rate="9.189"/><Cube currency="IDR" rate="11644.59"/><Cube currency="KRW" rate="1199.96"/><Cube currency="MYR" rate="4.4796"/><Cube currency="NZD" rate="1.7555"/><Cube currency="PHP" rate="63.035"/><Cube currency="SGD" rate="1.9752"/><Cube currency="THB" rate="48.522"/><Cube currency="ZAR" rate="7.5219"/></Cube><Cube time="2005-12-23"><Cube currency="USD" rate="1.1859"/><Cube currency="JPY" rate="138.34"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.927"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6834"/><Cube currency="HUF" rate="251.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.842"/><Cube currency="RON" rate="3.6607"/><Cube currency="SEK" rate="9.46"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.73"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="75.58"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="34.14"/><Cube currency="TRY" rate="1.601"/><Cube currency="AUD" rate="1.627"/><Cube currency="CAD" rate="1.3842"/><Cube currency="CNY" rate="9.5776"/><Cube currency="HKD" rate="9.1945"/><Cube currency="IDR" rate="11692.97"/><Cube currency="KRW" rate="1202.03"/><Cube currency="MYR" rate="4.4821"/><Cube currency="NZD" rate="1.765"/><Cube currency="PHP" rate="63.131"/><Cube currency="SGD" rate="1.9758"/><Cube currency="THB" rate="48.527"/><Cube currency="ZAR" rate="7.5289"/></Cube><Cube time="2005-12-22"><Cube currency="USD" rate="1.1822"/><Cube currency="JPY" rate="138.84"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.857"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.681"/><Cube currency="HUF" rate="250.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8365"/><Cube currency="RON" rate="3.6599"/><Cube currency="SEK" rate="9.4327"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.76"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="75.72"/><Cube currency="NOK" rate="8.0325"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="34.095"/><Cube currency="TRY" rate="1.6026"/><Cube currency="AUD" rate="1.6171"/><Cube currency="CAD" rate="1.3799"/><Cube currency="CNY" rate="9.5492"/><Cube currency="HKD" rate="9.1652"/><Cube currency="IDR" rate="11626.94"/><Cube currency="KRW" rate="1202.95"/><Cube currency="MYR" rate="4.4672"/><Cube currency="NZD" rate="1.7521"/><Cube currency="PHP" rate="63.088"/><Cube currency="SGD" rate="1.9765"/><Cube currency="THB" rate="48.413"/><Cube currency="ZAR" rate="7.5487"/></Cube><Cube time="2005-12-21"><Cube currency="USD" rate="1.1872"/><Cube currency="JPY" rate="139.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.954"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67895"/><Cube currency="HUF" rate="251.19"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8283"/><Cube currency="RON" rate="3.6619"/><Cube currency="SEK" rate="9.43"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.851"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="75.42"/><Cube currency="NOK" rate="8.0495"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="34.1854"/><Cube currency="TRY" rate="1.6043"/><Cube currency="AUD" rate="1.6184"/><Cube currency="CAD" rate="1.3918"/><Cube currency="CNY" rate="9.5884"/><Cube currency="HKD" rate="9.2037"/><Cube currency="IDR" rate="11664.24"/><Cube currency="KRW" rate="1209.04"/><Cube currency="MYR" rate="4.4871"/><Cube currency="NZD" rate="1.7444"/><Cube currency="PHP" rate="63.343"/><Cube currency="SGD" rate="1.9788"/><Cube currency="THB" rate="48.632"/><Cube currency="ZAR" rate="7.58"/></Cube><Cube time="2005-12-20"><Cube currency="USD" rate="1.1955"/><Cube currency="JPY" rate="139.36"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.945"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6782"/><Cube currency="HUF" rate="251.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8359"/><Cube currency="RON" rate="3.6566"/><Cube currency="SEK" rate="9.3887"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="37.905"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="75.61"/><Cube currency="NOK" rate="8.033"/><Cube currency="HRK" rate="7.4078"/><Cube currency="RUB" rate="34.311"/><Cube currency="TRY" rate="1.6151"/><Cube currency="AUD" rate="1.6181"/><Cube currency="CAD" rate="1.402"/><Cube currency="CNY" rate="9.6525"/><Cube currency="HKD" rate="9.2681"/><Cube currency="IDR" rate="11781.65"/><Cube currency="KRW" rate="1215.35"/><Cube currency="MYR" rate="4.5184"/><Cube currency="NZD" rate="1.7383"/><Cube currency="PHP" rate="64.001"/><Cube currency="SGD" rate="1.9885"/><Cube currency="THB" rate="48.896"/><Cube currency="ZAR" rate="7.5758"/></Cube><Cube time="2005-12-19"><Cube currency="USD" rate="1.1977"/><Cube currency="JPY" rate="139.24"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.932"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="252.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8558"/><Cube currency="RON" rate="3.6595"/><Cube currency="SEK" rate="9.4295"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.008"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="75.49"/><Cube currency="NOK" rate="8.011"/><Cube currency="HRK" rate="7.4075"/><Cube currency="RUB" rate="34.346"/><Cube currency="TRY" rate="1.616"/><Cube currency="AUD" rate="1.611"/><Cube currency="CAD" rate="1.3932"/><Cube currency="CNY" rate="9.669"/><Cube currency="HKD" rate="9.285"/><Cube currency="IDR" rate="11803.33"/><Cube currency="KRW" rate="1218.9"/><Cube currency="MYR" rate="4.5268"/><Cube currency="NZD" rate="1.733"/><Cube currency="PHP" rate="63.975"/><Cube currency="SGD" rate="1.9934"/><Cube currency="THB" rate="49.016"/><Cube currency="ZAR" rate="7.6557"/></Cube><Cube time="2005-12-16"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.025"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67745"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.872"/><Cube currency="RON" rate="3.6569"/><Cube currency="SEK" rate="9.479"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.975"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="74.67"/><Cube currency="NOK" rate="7.9685"/><Cube currency="HRK" rate="7.39"/><Cube currency="RUB" rate="34.357"/><Cube currency="TRY" rate="1.6185"/><Cube currency="AUD" rate="1.6122"/><Cube currency="CAD" rate="1.386"/><Cube currency="CNY" rate="9.6745"/><Cube currency="HKD" rate="9.29"/><Cube currency="IDR" rate="11839.2"/><Cube currency="KRW" rate="1217.59"/><Cube currency="MYR" rate="4.5279"/><Cube currency="NZD" rate="1.7376"/><Cube currency="PHP" rate="64.019"/><Cube currency="SGD" rate="2.0001"/><Cube currency="THB" rate="49.086"/><Cube currency="ZAR" rate="7.7176"/></Cube><Cube time="2005-12-15"><Cube currency="USD" rate="1.1999"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.952"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6767"/><Cube currency="HUF" rate="252.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8445"/><Cube currency="RON" rate="3.6442"/><Cube currency="SEK" rate="9.418"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="37.918"/><Cube currency="CHF" rate="1.542"/><Cube currency="ISK" rate="74.81"/><Cube currency="NOK" rate="7.9595"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="34.4"/><Cube currency="TRY" rate="1.618"/><Cube currency="AUD" rate="1.6026"/><Cube currency="CAD" rate="1.3888"/><Cube currency="CNY" rate="9.688"/><Cube currency="HKD" rate="9.3024"/><Cube currency="IDR" rate="11801.02"/><Cube currency="KRW" rate="1214.9"/><Cube currency="MYR" rate="4.532"/><Cube currency="NZD" rate="1.7279"/><Cube currency="PHP" rate="63.853"/><Cube currency="SGD" rate="2.0003"/><Cube currency="THB" rate="49.072"/><Cube currency="ZAR" rate="7.6685"/></Cube><Cube time="2005-12-14"><Cube currency="USD" rate="1.202"/><Cube currency="JPY" rate="142.23"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.986"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6783"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8409"/><Cube currency="RON" rate="3.6524"/><Cube currency="SEK" rate="9.44"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="37.805"/><Cube currency="CHF" rate="1.5421"/><Cube currency="ISK" rate="74.82"/><Cube currency="NOK" rate="7.951"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="34.453"/><Cube currency="TRY" rate="1.615"/><Cube currency="AUD" rate="1.5892"/><Cube currency="CAD" rate="1.3776"/><Cube currency="CNY" rate="9.7057"/><Cube currency="HKD" rate="9.3196"/><Cube currency="IDR" rate="11779.6"/><Cube currency="KRW" rate="1221.83"/><Cube currency="MYR" rate="4.5424"/><Cube currency="NZD" rate="1.6943"/><Cube currency="PHP" rate="64.181"/><Cube currency="SGD" rate="2.0095"/><Cube currency="THB" rate="49.332"/><Cube currency="ZAR" rate="7.5729"/></Cube><Cube time="2005-12-13"><Cube currency="USD" rate="1.1925"/><Cube currency="JPY" rate="143.47"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.007"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67425"/><Cube currency="HUF" rate="252.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8299"/><Cube currency="RON" rate="3.6426"/><Cube currency="SEK" rate="9.4415"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.856"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="75.23"/><Cube currency="NOK" rate="7.952"/><Cube currency="HRK" rate="7.405"/><Cube currency="RUB" rate="34.295"/><Cube currency="TRY" rate="1.608"/><Cube currency="AUD" rate="1.5822"/><Cube currency="CAD" rate="1.3739"/><Cube currency="CNY" rate="9.6296"/><Cube currency="HKD" rate="9.2461"/><Cube currency="IDR" rate="11665.63"/><Cube currency="KRW" rate="1223.51"/><Cube currency="MYR" rate="4.5017"/><Cube currency="NZD" rate="1.6864"/><Cube currency="PHP" rate="63.984"/><Cube currency="SGD" rate="1.9967"/><Cube currency="THB" rate="49.071"/><Cube currency="ZAR" rate="7.5643"/></Cube><Cube time="2005-12-12"><Cube currency="USD" rate="1.1925"/><Cube currency="JPY" rate="143.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="29.09"/><Cube currency="DKK" rate="7.4487"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8387"/><Cube currency="RON" rate="3.6438"/><Cube currency="SEK" rate="9.4405"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.02"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="75.32"/><Cube currency="NOK" rate="7.9775"/><Cube currency="HRK" rate="7.3933"/><Cube currency="RUB" rate="34.287"/><Cube currency="TRY" rate="1.6118"/><Cube currency="AUD" rate="1.5831"/><Cube currency="CAD" rate="1.3747"/><Cube currency="CNY" rate="9.6318"/><Cube currency="HKD" rate="9.2469"/><Cube currency="IDR" rate="11631.65"/><Cube currency="KRW" rate="1232.03"/><Cube currency="MYR" rate="4.5029"/><Cube currency="NZD" rate="1.6836"/><Cube currency="PHP" rate="63.936"/><Cube currency="SGD" rate="2.0053"/><Cube currency="THB" rate="49.177"/><Cube currency="ZAR" rate="7.5615"/></Cube><Cube time="2005-12-09"><Cube currency="USD" rate="1.1785"/><Cube currency="JPY" rate="142.01"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="29.038"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="256.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8569"/><Cube currency="RON" rate="3.6344"/><Cube currency="SEK" rate="9.4224"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.026"/><Cube currency="CHF" rate="1.5398"/><Cube currency="ISK" rate="75.49"/><Cube currency="NOK" rate="7.927"/><Cube currency="HRK" rate="7.399"/><Cube currency="RUB" rate="34.064"/><Cube currency="TRY" rate="1.5988"/><Cube currency="AUD" rate="1.5709"/><Cube currency="CAD" rate="1.3665"/><Cube currency="CNY" rate="9.5182"/><Cube currency="HKD" rate="9.1384"/><Cube currency="IDR" rate="11407.88"/><Cube currency="KRW" rate="1218.39"/><Cube currency="MYR" rate="4.4392"/><Cube currency="NZD" rate="1.677"/><Cube currency="PHP" rate="62.985"/><Cube currency="SGD" rate="1.9836"/><Cube currency="THB" rate="48.674"/><Cube currency="ZAR" rate="7.5029"/></Cube><Cube time="2005-12-08"><Cube currency="USD" rate="1.1764"/><Cube currency="JPY" rate="141.82"/><Cube currency="BGN" rate="1.9561"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="29.098"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67495"/><Cube currency="HUF" rate="255.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8593"/><Cube currency="RON" rate="3.648"/><Cube currency="SEK" rate="9.4217"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.02"/><Cube currency="CHF" rate="1.5387"/><Cube currency="ISK" rate="76.08"/><Cube currency="NOK" rate="7.925"/><Cube currency="HRK" rate="7.3933"/><Cube currency="RUB" rate="34.103"/><Cube currency="TRY" rate="1.5996"/><Cube currency="AUD" rate="1.5762"/><Cube currency="CAD" rate="1.3677"/><Cube currency="CNY" rate="9.503"/><Cube currency="HKD" rate="9.122"/><Cube currency="IDR" rate="11499.31"/><Cube currency="KRW" rate="1217.1"/><Cube currency="MYR" rate="4.4407"/><Cube currency="NZD" rate="1.6833"/><Cube currency="PHP" rate="63.108"/><Cube currency="SGD" rate="1.9833"/><Cube currency="THB" rate="48.548"/><Cube currency="ZAR" rate="7.4911"/></Cube><Cube time="2005-12-07"><Cube currency="USD" rate="1.171"/><Cube currency="JPY" rate="141.68"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="28.986"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6769"/><Cube currency="HUF" rate="253.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8384"/><Cube currency="RON" rate="3.6536"/><Cube currency="SEK" rate="9.3949"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.82"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="76.04"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="33.938"/><Cube currency="TRY" rate="1.5898"/><Cube currency="AUD" rate="1.5686"/><Cube currency="CAD" rate="1.3626"/><Cube currency="CNY" rate="9.4583"/><Cube currency="HKD" rate="9.0806"/><Cube currency="IDR" rate="11516.79"/><Cube currency="KRW" rate="1211.52"/><Cube currency="MYR" rate="4.4264"/><Cube currency="NZD" rate="1.6585"/><Cube currency="PHP" rate="63.222"/><Cube currency="SGD" rate="1.9757"/><Cube currency="THB" rate="48.384"/><Cube currency="ZAR" rate="7.3918"/></Cube><Cube time="2005-12-06"><Cube currency="USD" rate="1.1783"/><Cube currency="JPY" rate="142.64"/><Cube currency="BGN" rate="1.9561"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="28.941"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67905"/><Cube currency="HUF" rate="252.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6971"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8313"/><Cube currency="RON" rate="3.656"/><Cube currency="SEK" rate="9.3862"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="37.795"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="76.26"/><Cube currency="NOK" rate="7.875"/><Cube currency="HRK" rate="7.3925"/><Cube currency="RUB" rate="34.067"/><Cube currency="TRY" rate="1.5961"/><Cube currency="AUD" rate="1.5644"/><Cube currency="CAD" rate="1.3607"/><Cube currency="CNY" rate="9.5183"/><Cube currency="HKD" rate="9.1366"/><Cube currency="IDR" rate="11694.63"/><Cube currency="KRW" rate="1218.72"/><Cube currency="MYR" rate="4.4547"/><Cube currency="NZD" rate="1.6417"/><Cube currency="PHP" rate="63.534"/><Cube currency="SGD" rate="1.9876"/><Cube currency="THB" rate="48.744"/><Cube currency="ZAR" rate="7.4248"/></Cube><Cube time="2005-12-05"><Cube currency="USD" rate="1.1767"/><Cube currency="JPY" rate="142.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.954"/><Cube currency="DKK" rate="7.4521"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="251.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8635"/><Cube currency="RON" rate="3.6515"/><Cube currency="SEK" rate="9.4243"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="37.825"/><Cube currency="CHF" rate="1.5442"/><Cube currency="ISK" rate="75.62"/><Cube currency="NOK" rate="7.894"/><Cube currency="HRK" rate="7.371"/><Cube currency="RUB" rate="34.061"/><Cube currency="TRY" rate="1.5974"/><Cube currency="AUD" rate="1.5698"/><Cube currency="CAD" rate="1.3599"/><Cube currency="CNY" rate="9.5087"/><Cube currency="HKD" rate="9.1242"/><Cube currency="IDR" rate="11719.93"/><Cube currency="KRW" rate="1218.47"/><Cube currency="MYR" rate="4.4491"/><Cube currency="NZD" rate="1.6406"/><Cube currency="PHP" rate="63.495"/><Cube currency="SGD" rate="1.9846"/><Cube currency="THB" rate="48.682"/><Cube currency="ZAR" rate="7.4903"/></Cube><Cube time="2005-12-02"><Cube currency="USD" rate="1.1697"/><Cube currency="JPY" rate="141.36"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.924"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67745"/><Cube currency="HUF" rate="252.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8788"/><Cube currency="RON" rate="3.6624"/><Cube currency="SEK" rate="9.426"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.852"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="74.73"/><Cube currency="NOK" rate="7.917"/><Cube currency="HRK" rate="7.3665"/><Cube currency="RUB" rate="33.907"/><Cube currency="TRY" rate="1.5916"/><Cube currency="AUD" rate="1.572"/><Cube currency="CAD" rate="1.3612"/><Cube currency="CNY" rate="9.4519"/><Cube currency="HKD" rate="9.0713"/><Cube currency="IDR" rate="11691.15"/><Cube currency="KRW" rate="1214.62"/><Cube currency="MYR" rate="4.4211"/><Cube currency="NZD" rate="1.6537"/><Cube currency="PHP" rate="63.269"/><Cube currency="SGD" rate="1.9787"/><Cube currency="THB" rate="48.451"/><Cube currency="ZAR" rate="7.4981"/></Cube><Cube time="2005-12-01"><Cube currency="USD" rate="1.1745"/><Cube currency="JPY" rate="141.18"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.958"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="253.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.91"/><Cube currency="RON" rate="3.6603"/><Cube currency="SEK" rate="9.5163"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="37.894"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="74.4"/><Cube currency="NOK" rate="7.972"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="33.844"/><Cube currency="TRY" rate="1.5986"/><Cube currency="AUD" rate="1.5852"/><Cube currency="CAD" rate="1.3723"/><Cube currency="CNY" rate="9.4897"/><Cube currency="HKD" rate="9.1083"/><Cube currency="IDR" rate="11783.17"/><Cube currency="KRW" rate="1215.2"/><Cube currency="MYR" rate="4.439"/><Cube currency="NZD" rate="1.6666"/><Cube currency="PHP" rate="63.728"/><Cube currency="SGD" rate="1.9846"/><Cube currency="THB" rate="48.442"/><Cube currency="ZAR" rate="7.6076"/></Cube><Cube time="2005-11-30"><Cube currency="USD" rate="1.1769"/><Cube currency="JPY" rate="140.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.933"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68215"/><Cube currency="HUF" rate="252.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9085"/><Cube currency="RON" rate="3.6598"/><Cube currency="SEK" rate="9.5272"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.893"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="74.39"/><Cube currency="NOK" rate="7.9715"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="33.918"/><Cube currency="TRY" rate="1.5986"/><Cube currency="AUD" rate="1.5925"/><Cube currency="CAD" rate="1.3741"/><Cube currency="CNY" rate="9.5098"/><Cube currency="HKD" rate="9.1263"/><Cube currency="IDR" rate="11810.19"/><Cube currency="KRW" rate="1216.33"/><Cube currency="MYR" rate="4.4457"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="63.682"/><Cube currency="SGD" rate="1.9925"/><Cube currency="THB" rate="48.522"/><Cube currency="ZAR" rate="7.6332"/></Cube><Cube time="2005-11-29"><Cube currency="USD" rate="1.1793"/><Cube currency="JPY" rate="140.57"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.99"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6843"/><Cube currency="HUF" rate="251.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9038"/><Cube currency="RON" rate="3.6476"/><Cube currency="SEK" rate="9.502"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="37.868"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="74.77"/><Cube currency="NOK" rate="7.949"/><Cube currency="HRK" rate="7.399"/><Cube currency="RUB" rate="33.901"/><Cube currency="TRY" rate="1.6004"/><Cube currency="AUD" rate="1.5933"/><Cube currency="CAD" rate="1.3787"/><Cube currency="CNY" rate="9.5283"/><Cube currency="HKD" rate="9.1441"/><Cube currency="IDR" rate="11840.17"/><Cube currency="KRW" rate="1222.23"/><Cube currency="MYR" rate="4.4576"/><Cube currency="NZD" rate="1.679"/><Cube currency="PHP" rate="63.614"/><Cube currency="SGD" rate="1.9936"/><Cube currency="THB" rate="48.589"/><Cube currency="ZAR" rate="7.6361"/></Cube><Cube time="2005-11-28"><Cube currency="USD" rate="1.1726"/><Cube currency="JPY" rate="140.39"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="28.963"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6855"/><Cube currency="HUF" rate="251.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.887"/><Cube currency="RON" rate="3.6547"/><Cube currency="SEK" rate="9.4585"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="37.751"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="74.45"/><Cube currency="NOK" rate="7.87"/><Cube currency="HRK" rate="7.4018"/><Cube currency="RUB" rate="33.805"/><Cube currency="TRY" rate="1.596"/><Cube currency="AUD" rate="1.5949"/><Cube currency="CAD" rate="1.3716"/><Cube currency="CNY" rate="9.4775"/><Cube currency="HKD" rate="9.0928"/><Cube currency="IDR" rate="11790.49"/><Cube currency="KRW" rate="1217.86"/><Cube currency="MYR" rate="4.4324"/><Cube currency="NZD" rate="1.6797"/><Cube currency="PHP" rate="63.66"/><Cube currency="SGD" rate="1.989"/><Cube currency="THB" rate="48.387"/><Cube currency="ZAR" rate="7.6427"/></Cube><Cube time="2005-11-25"><Cube currency="USD" rate="1.1763"/><Cube currency="JPY" rate="140.44"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.084"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6834"/><Cube currency="HUF" rate="251.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9156"/><Cube currency="RON" rate="3.6653"/><Cube currency="SEK" rate="9.4647"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.455"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="74.21"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="33.862"/><Cube currency="TRY" rate="1.5956"/><Cube currency="AUD" rate="1.5975"/><Cube currency="CAD" rate="1.3762"/><Cube currency="CNY" rate="9.5063"/><Cube currency="HKD" rate="9.1216"/><Cube currency="IDR" rate="11823.58"/><Cube currency="KRW" rate="1226.59"/><Cube currency="MYR" rate="4.4458"/><Cube currency="NZD" rate="1.69"/><Cube currency="PHP" rate="63.567"/><Cube currency="SGD" rate="1.9909"/><Cube currency="THB" rate="48.462"/><Cube currency="ZAR" rate="7.6942"/></Cube><Cube time="2005-11-24"><Cube currency="USD" rate="1.1783"/><Cube currency="JPY" rate="140.03"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.159"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68345"/><Cube currency="HUF" rate="251.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9253"/><Cube currency="RON" rate="3.6618"/><Cube currency="SEK" rate="9.511"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.495"/><Cube currency="CHF" rate="1.5501"/><Cube currency="ISK" rate="74.37"/><Cube currency="NOK" rate="7.873"/><Cube currency="HRK" rate="7.384"/><Cube currency="RUB" rate="33.888"/><Cube currency="TRY" rate="1.6014"/><Cube currency="AUD" rate="1.5939"/><Cube currency="CAD" rate="1.3796"/><Cube currency="CNY" rate="9.5213"/><Cube currency="HKD" rate="9.1361"/><Cube currency="IDR" rate="11847.81"/><Cube currency="KRW" rate="1222.84"/><Cube currency="MYR" rate="4.454"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="63.973"/><Cube currency="SGD" rate="1.9924"/><Cube currency="THB" rate="48.544"/><Cube currency="ZAR" rate="7.6999"/></Cube><Cube time="2005-11-23"><Cube currency="USD" rate="1.1776"/><Cube currency="JPY" rate="139.78"/><Cube currency="BGN" rate="1.9551"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.24"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="252.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9428"/><Cube currency="RON" rate="3.6649"/><Cube currency="SEK" rate="9.5162"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="38.58"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="74.23"/><Cube currency="NOK" rate="7.863"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="33.887"/><Cube currency="TRY" rate="1.6049"/><Cube currency="AUD" rate="1.5988"/><Cube currency="CAD" rate="1.3817"/><Cube currency="CNY" rate="9.5169"/><Cube currency="HKD" rate="9.1301"/><Cube currency="IDR" rate="11840.77"/><Cube currency="KRW" rate="1221.05"/><Cube currency="MYR" rate="4.4513"/><Cube currency="NZD" rate="1.7035"/><Cube currency="PHP" rate="63.967"/><Cube currency="SGD" rate="1.9954"/><Cube currency="THB" rate="48.488"/><Cube currency="ZAR" rate="7.7651"/></Cube><Cube time="2005-11-22"><Cube currency="USD" rate="1.1701"/><Cube currency="JPY" rate="139.72"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.27"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68465"/><Cube currency="HUF" rate="254.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9772"/><Cube currency="RON" rate="3.6642"/><Cube currency="SEK" rate="9.5426"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.7"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="73.82"/><Cube currency="NOK" rate="7.8505"/><Cube currency="HRK" rate="7.403"/><Cube currency="RUB" rate="33.751"/><Cube currency="TRY" rate="1.603"/><Cube currency="AUD" rate="1.5965"/><Cube currency="CAD" rate="1.385"/><Cube currency="CNY" rate="9.459"/><Cube currency="HKD" rate="9.0726"/><Cube currency="IDR" rate="11771.21"/><Cube currency="KRW" rate="1221.99"/><Cube currency="MYR" rate="4.4229"/><Cube currency="NZD" rate="1.7052"/><Cube currency="PHP" rate="63.63"/><Cube currency="SGD" rate="1.9907"/><Cube currency="THB" rate="48.241"/><Cube currency="ZAR" rate="7.7656"/></Cube><Cube time="2005-11-21"><Cube currency="USD" rate="1.1811"/><Cube currency="JPY" rate="140.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.25"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68675"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9787"/><Cube currency="RON" rate="3.6551"/><Cube currency="SEK" rate="9.5722"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.7"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="73.17"/><Cube currency="NOK" rate="7.8935"/><Cube currency="HRK" rate="7.4049"/><Cube currency="RUB" rate="33.945"/><Cube currency="TRY" rate="1.6119"/><Cube currency="AUD" rate="1.6022"/><Cube currency="CAD" rate="1.4062"/><Cube currency="CNY" rate="9.5472"/><Cube currency="HKD" rate="9.158"/><Cube currency="IDR" rate="11852.34"/><Cube currency="KRW" rate="1226.51"/><Cube currency="MYR" rate="4.4643"/><Cube currency="NZD" rate="1.7128"/><Cube currency="PHP" rate="64.642"/><Cube currency="SGD" rate="2.0051"/><Cube currency="THB" rate="48.64"/><Cube currency="ZAR" rate="7.8363"/></Cube><Cube time="2005-11-18"><Cube currency="USD" rate="1.1679"/><Cube currency="JPY" rate="139.27"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.347"/><Cube currency="DKK" rate="7.4563"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6815"/><Cube currency="HUF" rate="252.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9734"/><Cube currency="RON" rate="3.6452"/><Cube currency="SEK" rate="9.5675"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.684"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="72.48"/><Cube currency="NOK" rate="7.882"/><Cube currency="HRK" rate="7.361"/><Cube currency="RUB" rate="33.718"/><Cube currency="TRY" rate="1.6033"/><Cube currency="AUD" rate="1.5966"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="9.4404"/><Cube currency="HKD" rate="9.0554"/><Cube currency="IDR" rate="11789.95"/><Cube currency="KRW" rate="1210.29"/><Cube currency="MYR" rate="4.4145"/><Cube currency="NZD" rate="1.7028"/><Cube currency="PHP" rate="63.721"/><Cube currency="SGD" rate="1.9872"/><Cube currency="THB" rate="48.129"/><Cube currency="ZAR" rate="7.8526"/></Cube><Cube time="2005-11-17"><Cube currency="USD" rate="1.1692"/><Cube currency="JPY" rate="138.82"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.344"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6795"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9755"/><Cube currency="RON" rate="3.6357"/><Cube currency="SEK" rate="9.6133"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.684"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="72.4"/><Cube currency="NOK" rate="7.8545"/><Cube currency="HRK" rate="7.357"/><Cube currency="RUB" rate="33.738"/><Cube currency="TRY" rate="1.589"/><Cube currency="AUD" rate="1.5944"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="9.4524"/><Cube currency="HKD" rate="9.0655"/><Cube currency="IDR" rate="11750.46"/><Cube currency="KRW" rate="1210.71"/><Cube currency="MYR" rate="4.4195"/><Cube currency="NZD" rate="1.7028"/><Cube currency="PHP" rate="63.581"/><Cube currency="SGD" rate="1.9882"/><Cube currency="THB" rate="48.146"/><Cube currency="ZAR" rate="7.848"/></Cube><Cube time="2005-11-16"><Cube currency="USD" rate="1.1677"/><Cube currency="JPY" rate="139.4"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.283"/><Cube currency="DKK" rate="7.4571"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6769"/><Cube currency="HUF" rate="250.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9845"/><Cube currency="RON" rate="3.6387"/><Cube currency="SEK" rate="9.6126"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.73"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="72.48"/><Cube currency="NOK" rate="7.8135"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="33.713"/><Cube currency="TRY" rate="1.5868"/><Cube currency="AUD" rate="1.6026"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="9.4391"/><Cube currency="HKD" rate="9.0565"/><Cube currency="IDR" rate="11688.68"/><Cube currency="KRW" rate="1211.37"/><Cube currency="MYR" rate="4.4139"/><Cube currency="NZD" rate="1.7087"/><Cube currency="PHP" rate="63.721"/><Cube currency="SGD" rate="1.9895"/><Cube currency="THB" rate="48.094"/><Cube currency="ZAR" rate="7.9063"/></Cube><Cube time="2005-11-15"><Cube currency="USD" rate="1.1667"/><Cube currency="JPY" rate="139.11"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.285"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="250.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.994"/><Cube currency="RON" rate="3.6379"/><Cube currency="SEK" rate="9.6325"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.845"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="72.8"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.3575"/><Cube currency="RUB" rate="33.706"/><Cube currency="TRY" rate="1.5901"/><Cube currency="AUD" rate="1.602"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="9.4322"/><Cube currency="HKD" rate="9.0495"/><Cube currency="IDR" rate="11678.67"/><Cube currency="KRW" rate="1207.07"/><Cube currency="MYR" rate="4.4101"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="63.789"/><Cube currency="SGD" rate="1.9889"/><Cube currency="THB" rate="48.07"/><Cube currency="ZAR" rate="7.9271"/></Cube><Cube time="2005-11-14"><Cube currency="USD" rate="1.1713"/><Cube currency="JPY" rate="139.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.254"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67285"/><Cube currency="HUF" rate="250.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9981"/><Cube currency="RON" rate="3.6389"/><Cube currency="SEK" rate="9.5458"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.904"/><Cube currency="CHF" rate="1.5397"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="7.779"/><Cube currency="HRK" rate="7.3552"/><Cube currency="RUB" rate="33.784"/><Cube currency="TRY" rate="1.5974"/><Cube currency="AUD" rate="1.607"/><Cube currency="CAD" rate="1.4003"/><Cube currency="CNY" rate="9.4677"/><Cube currency="HKD" rate="9.0861"/><Cube currency="IDR" rate="11715.93"/><Cube currency="KRW" rate="1214.46"/><Cube currency="MYR" rate="4.4263"/><Cube currency="NZD" rate="1.7151"/><Cube currency="PHP" rate="63.965"/><Cube currency="SGD" rate="1.9969"/><Cube currency="THB" rate="48.228"/><Cube currency="ZAR" rate="7.9131"/></Cube><Cube time="2005-11-11"><Cube currency="USD" rate="1.1697"/><Cube currency="JPY" rate="138.11"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.232"/><Cube currency="DKK" rate="7.4578"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="251.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0278"/><Cube currency="RON" rate="3.6254"/><Cube currency="SEK" rate="9.5888"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.927"/><Cube currency="CHF" rate="1.5381"/><Cube currency="ISK" rate="72.53"/><Cube currency="NOK" rate="7.745"/><Cube currency="HRK" rate="7.365"/><Cube currency="RUB" rate="33.779"/><Cube currency="TRY" rate="1.596"/><Cube currency="AUD" rate="1.5989"/><Cube currency="CAD" rate="1.3939"/><Cube currency="CNY" rate="9.4577"/><Cube currency="HKD" rate="9.0715"/><Cube currency="IDR" rate="11681.79"/><Cube currency="KRW" rate="1218.01"/><Cube currency="MYR" rate="4.4206"/><Cube currency="NZD" rate="1.7043"/><Cube currency="PHP" rate="63.638"/><Cube currency="SGD" rate="1.9916"/><Cube currency="THB" rate="48.114"/><Cube currency="ZAR" rate="7.9361"/></Cube><Cube time="2005-11-10"><Cube currency="USD" rate="1.1762"/><Cube currency="JPY" rate="138.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.37"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6729"/><Cube currency="HUF" rate="251.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0278"/><Cube currency="RON" rate="3.629"/><Cube currency="SEK" rate="9.5918"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.953"/><Cube currency="CHF" rate="1.5393"/><Cube currency="ISK" rate="72.74"/><Cube currency="NOK" rate="7.737"/><Cube currency="HRK" rate="7.362"/><Cube currency="RUB" rate="33.903"/><Cube currency="TRY" rate="1.606"/><Cube currency="AUD" rate="1.6041"/><Cube currency="CAD" rate="1.3966"/><Cube currency="CNY" rate="9.5092"/><Cube currency="HKD" rate="9.1222"/><Cube currency="IDR" rate="11735.54"/><Cube currency="KRW" rate="1228.89"/><Cube currency="MYR" rate="4.4436"/><Cube currency="NZD" rate="1.7071"/><Cube currency="PHP" rate="64.315"/><Cube currency="SGD" rate="2.0015"/><Cube currency="THB" rate="48.399"/><Cube currency="ZAR" rate="7.9473"/></Cube><Cube time="2005-11-09"><Cube currency="USD" rate="1.1738"/><Cube currency="JPY" rate="137.68"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.278"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6753"/><Cube currency="HUF" rate="248.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9978"/><Cube currency="RON" rate="3.666"/><Cube currency="SEK" rate="9.5645"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.921"/><Cube currency="CHF" rate="1.5431"/><Cube currency="ISK" rate="72.47"/><Cube currency="NOK" rate="7.7485"/><Cube currency="HRK" rate="7.3645"/><Cube currency="RUB" rate="33.863"/><Cube currency="TRY" rate="1.599"/><Cube currency="AUD" rate="1.5995"/><Cube currency="CAD" rate="1.3951"/><Cube currency="CNY" rate="9.491"/><Cube currency="HKD" rate="9.1054"/><Cube currency="IDR" rate="11667.57"/><Cube currency="KRW" rate="1227.91"/><Cube currency="MYR" rate="4.434"/><Cube currency="NZD" rate="1.7167"/><Cube currency="PHP" rate="64.242"/><Cube currency="SGD" rate="1.9968"/><Cube currency="THB" rate="48.366"/><Cube currency="ZAR" rate="7.9217"/></Cube><Cube time="2005-11-08"><Cube currency="USD" rate="1.1741"/><Cube currency="JPY" rate="138.22"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="29.244"/><Cube currency="DKK" rate="7.4632"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6761"/><Cube currency="HUF" rate="248.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9942"/><Cube currency="RON" rate="3.6768"/><Cube currency="SEK" rate="9.5525"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.95"/><Cube currency="CHF" rate="1.5412"/><Cube currency="ISK" rate="71.89"/><Cube currency="NOK" rate="7.794"/><Cube currency="HRK" rate="7.365"/><Cube currency="RUB" rate="33.9448"/><Cube currency="TRY" rate="1.6033"/><Cube currency="AUD" rate="1.6055"/><Cube currency="CAD" rate="1.4036"/><Cube currency="CNY" rate="9.4946"/><Cube currency="HKD" rate="9.1043"/><Cube currency="IDR" rate="11864.28"/><Cube currency="KRW" rate="1230.99"/><Cube currency="MYR" rate="4.4355"/><Cube currency="NZD" rate="1.7279"/><Cube currency="PHP" rate="64.176"/><Cube currency="SGD" rate="1.9985"/><Cube currency="THB" rate="48.367"/><Cube currency="ZAR" rate="7.924"/></Cube><Cube time="2005-11-07"><Cube currency="USD" rate="1.1824"/><Cube currency="JPY" rate="139.23"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.332"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67655"/><Cube currency="HUF" rate="249.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0359"/><Cube currency="RON" rate="3.6857"/><Cube currency="SEK" rate="9.6045"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.975"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="71.46"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="34.008"/><Cube currency="TRY" rate="1.6112"/><Cube currency="AUD" rate="1.6138"/><Cube currency="CAD" rate="1.4021"/><Cube currency="CNY" rate="9.5629"/><Cube currency="HKD" rate="9.1673"/><Cube currency="IDR" rate="11906.77"/><Cube currency="KRW" rate="1239.45"/><Cube currency="MYR" rate="4.4666"/><Cube currency="NZD" rate="1.7384"/><Cube currency="PHP" rate="64.654"/><Cube currency="SGD" rate="2.0104"/><Cube currency="THB" rate="48.524"/><Cube currency="ZAR" rate="7.9703"/></Cube><Cube time="2005-11-04"><Cube currency="USD" rate="1.1933"/><Cube currency="JPY" rate="140.52"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.357"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6764"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9903"/><Cube currency="RON" rate="3.6623"/><Cube currency="SEK" rate="9.5915"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.931"/><Cube currency="CHF" rate="1.5439"/><Cube currency="ISK" rate="72"/><Cube currency="NOK" rate="7.7975"/><Cube currency="HRK" rate="7.3828"/><Cube currency="RUB" rate="34.063"/><Cube currency="TRY" rate="1.6096"/><Cube currency="AUD" rate="1.6207"/><Cube currency="CAD" rate="1.409"/><Cube currency="CNY" rate="9.6485"/><Cube currency="HKD" rate="9.2516"/><Cube currency="IDR" rate="11998.63"/><Cube currency="KRW" rate="1250.4"/><Cube currency="MYR" rate="4.5064"/><Cube currency="NZD" rate="1.7345"/><Cube currency="PHP" rate="65.787"/><Cube currency="SGD" rate="2.0266"/><Cube currency="THB" rate="48.907"/><Cube currency="ZAR" rate="7.9363"/></Cube><Cube time="2005-11-03"><Cube currency="USD" rate="1.2041"/><Cube currency="JPY" rate="140.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="29.446"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67825"/><Cube currency="HUF" rate="248.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9609"/><Cube currency="RON" rate="3.6586"/><Cube currency="SEK" rate="9.6148"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.93"/><Cube currency="CHF" rate="1.5428"/><Cube currency="ISK" rate="71.98"/><Cube currency="NOK" rate="7.8075"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="34.383"/><Cube currency="TRY" rate="1.6245"/><Cube currency="AUD" rate="1.6222"/><Cube currency="CAD" rate="1.4164"/><Cube currency="CNY" rate="9.7341"/><Cube currency="HKD" rate="9.3348"/><Cube currency="IDR" rate="12102.41"/><Cube currency="KRW" rate="1256.48"/><Cube currency="MYR" rate="4.5473"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="65.744"/><Cube currency="SGD" rate="2.0425"/><Cube currency="THB" rate="49.163"/><Cube currency="ZAR" rate="7.9603"/></Cube><Cube time="2005-11-02"><Cube currency="USD" rate="1.1992"/><Cube currency="JPY" rate="140.26"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="29.551"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67895"/><Cube currency="HUF" rate="250.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.969"/><Cube currency="RON" rate="3.6559"/><Cube currency="SEK" rate="9.5973"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39"/><Cube currency="CHF" rate="1.5422"/><Cube currency="ISK" rate="71.67"/><Cube currency="NOK" rate="7.785"/><Cube currency="HRK" rate="7.393"/><Cube currency="RUB" rate="34.318"/><Cube currency="TRY" rate="1.6177"/><Cube currency="AUD" rate="1.6192"/><Cube currency="CAD" rate="1.4153"/><Cube currency="CNY" rate="9.6957"/><Cube currency="HKD" rate="9.2971"/><Cube currency="IDR" rate="12063.95"/><Cube currency="KRW" rate="1246.69"/><Cube currency="MYR" rate="4.5281"/><Cube currency="NZD" rate="1.7329"/><Cube currency="PHP" rate="65.62"/><Cube currency="SGD" rate="2.0348"/><Cube currency="THB" rate="48.969"/><Cube currency="ZAR" rate="8.0067"/></Cube><Cube time="2005-11-01"><Cube currency="USD" rate="1.2008"/><Cube currency="JPY" rate="140.02"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="29.648"/><Cube currency="DKK" rate="7.4626"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="250.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9745"/><Cube currency="RON" rate="3.6643"/><Cube currency="SEK" rate="9.578"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="39.042"/><Cube currency="CHF" rate="1.5466"/><Cube currency="ISK" rate="72.34"/><Cube currency="NOK" rate="7.7825"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="34.327"/><Cube currency="TRY" rate="1.6258"/><Cube currency="AUD" rate="1.609"/><Cube currency="CAD" rate="1.4201"/><Cube currency="CNY" rate="9.7097"/><Cube currency="HKD" rate="9.3087"/><Cube currency="IDR" rate="12139"/><Cube currency="KRW" rate="1252.25"/><Cube currency="MYR" rate="4.5351"/><Cube currency="NZD" rate="1.7181"/><Cube currency="PHP" rate="65.984"/><Cube currency="SGD" rate="2.0352"/><Cube currency="THB" rate="48.975"/><Cube currency="ZAR" rate="7.9817"/></Cube><Cube time="2005-10-31"><Cube currency="USD" rate="1.2023"/><Cube currency="JPY" rate="139.64"/><Cube currency="BGN" rate="1.9562"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="29.595"/><Cube currency="DKK" rate="7.4623"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67665"/><Cube currency="HUF" rate="250.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9791"/><Cube currency="RON" rate="3.6512"/><Cube currency="SEK" rate="9.536"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="39.038"/><Cube currency="CHF" rate="1.5455"/><Cube currency="ISK" rate="73.69"/><Cube currency="NOK" rate="7.806"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="34.32"/><Cube currency="TRY" rate="1.6224"/><Cube currency="AUD" rate="1.6037"/><Cube currency="CAD" rate="1.4161"/><Cube currency="CNY" rate="9.72"/><Cube currency="HKD" rate="9.3207"/><Cube currency="IDR" rate="12161.26"/><Cube currency="KRW" rate="1250.63"/><Cube currency="MYR" rate="4.5386"/><Cube currency="NZD" rate="1.7108"/><Cube currency="PHP" rate="66"/><Cube currency="SGD" rate="2.0365"/><Cube currency="THB" rate="49.038"/><Cube currency="ZAR" rate="8.0695"/></Cube><Cube time="2005-10-28"><Cube currency="USD" rate="1.2138"/><Cube currency="JPY" rate="140.03"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.69"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6809"/><Cube currency="HUF" rate="251.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9895"/><Cube currency="RON" rate="3.6452"/><Cube currency="SEK" rate="9.5295"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="39.068"/><Cube currency="CHF" rate="1.5459"/><Cube currency="ISK" rate="73.56"/><Cube currency="NOK" rate="7.809"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="34.523"/><Cube currency="TRY" rate="1.6405"/><Cube currency="AUD" rate="1.6114"/><Cube currency="CAD" rate="1.4211"/><Cube currency="CNY" rate="9.8124"/><Cube currency="HKD" rate="9.4109"/><Cube currency="IDR" rate="12168.35"/><Cube currency="KRW" rate="1265.27"/><Cube currency="MYR" rate="4.5821"/><Cube currency="NZD" rate="1.7188"/><Cube currency="PHP" rate="66.668"/><Cube currency="SGD" rate="2.0532"/><Cube currency="THB" rate="49.507"/><Cube currency="ZAR" rate="8.1293"/></Cube><Cube time="2005-10-27"><Cube currency="USD" rate="1.213"/><Cube currency="JPY" rate="139.89"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.683"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6794"/><Cube currency="HUF" rate="252.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.006"/><Cube currency="RON" rate="3.6175"/><Cube currency="SEK" rate="9.5045"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="39.033"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="73.25"/><Cube currency="NOK" rate="7.811"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="34.49"/><Cube currency="TRY" rate="1.6413"/><Cube currency="AUD" rate="1.5983"/><Cube currency="CAD" rate="1.4168"/><Cube currency="CNY" rate="9.8086"/><Cube currency="HKD" rate="9.4058"/><Cube currency="IDR" rate="12154.26"/><Cube currency="KRW" rate="1263.76"/><Cube currency="MYR" rate="4.5791"/><Cube currency="NZD" rate="1.7161"/><Cube currency="PHP" rate="66.812"/><Cube currency="SGD" rate="2.0474"/><Cube currency="THB" rate="49.452"/><Cube currency="ZAR" rate="8.1508"/></Cube><Cube time="2005-10-26"><Cube currency="USD" rate="1.2059"/><Cube currency="JPY" rate="139.67"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.788"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="252.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9618"/><Cube currency="RON" rate="3.6098"/><Cube currency="SEK" rate="9.493"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.06"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="72.7"/><Cube currency="NOK" rate="7.822"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="34.395"/><Cube currency="TRY" rate="1.6367"/><Cube currency="AUD" rate="1.5981"/><Cube currency="CAD" rate="1.4189"/><Cube currency="CNY" rate="9.7518"/><Cube currency="HKD" rate="9.3508"/><Cube currency="IDR" rate="12049.35"/><Cube currency="KRW" rate="1259.98"/><Cube currency="MYR" rate="4.5519"/><Cube currency="NZD" rate="1.7149"/><Cube currency="PHP" rate="66.3"/><Cube currency="SGD" rate="2.0413"/><Cube currency="THB" rate="49.257"/><Cube currency="ZAR" rate="8.016"/></Cube><Cube time="2005-10-25"><Cube currency="USD" rate="1.2017"/><Cube currency="JPY" rate="138.78"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.672"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67665"/><Cube currency="HUF" rate="253.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9273"/><Cube currency="RON" rate="3.6094"/><Cube currency="SEK" rate="9.488"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.943"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="72.43"/><Cube currency="NOK" rate="7.834"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="34.302"/><Cube currency="TRY" rate="1.6371"/><Cube currency="AUD" rate="1.5976"/><Cube currency="CAD" rate="1.4261"/><Cube currency="CNY" rate="9.7219"/><Cube currency="HKD" rate="9.3195"/><Cube currency="IDR" rate="11986.96"/><Cube currency="KRW" rate="1265.21"/><Cube currency="MYR" rate="4.5364"/><Cube currency="NZD" rate="1.7114"/><Cube currency="PHP" rate="66.406"/><Cube currency="SGD" rate="2.0344"/><Cube currency="THB" rate="49.103"/><Cube currency="ZAR" rate="7.9984"/></Cube><Cube time="2005-10-24"><Cube currency="USD" rate="1.1944"/><Cube currency="JPY" rate="138.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.773"/><Cube currency="DKK" rate="7.4601"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="253.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9092"/><Cube currency="RON" rate="3.5977"/><Cube currency="SEK" rate="9.5297"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="38.888"/><Cube currency="CHF" rate="1.5446"/><Cube currency="ISK" rate="72.16"/><Cube currency="NOK" rate="7.8265"/><Cube currency="HRK" rate="7.3698"/><Cube currency="RUB" rate="34.1805"/><Cube currency="TRY" rate="1.6299"/><Cube currency="AUD" rate="1.5969"/><Cube currency="CAD" rate="1.4226"/><Cube currency="CNY" rate="9.6646"/><Cube currency="HKD" rate="9.2638"/><Cube currency="IDR" rate="12015.66"/><Cube currency="KRW" rate="1263.79"/><Cube currency="MYR" rate="4.5087"/><Cube currency="NZD" rate="1.7043"/><Cube currency="PHP" rate="66.229"/><Cube currency="SGD" rate="2.0245"/><Cube currency="THB" rate="48.913"/><Cube currency="ZAR" rate="7.9185"/></Cube><Cube time="2005-10-21"><Cube currency="USD" rate="1.2012"/><Cube currency="JPY" rate="138.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.783"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6771"/><Cube currency="HUF" rate="254.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.891"/><Cube currency="RON" rate="3.6067"/><Cube currency="SEK" rate="9.49"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.926"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="72.25"/><Cube currency="NOK" rate="7.7925"/><Cube currency="HRK" rate="7.3695"/><Cube currency="RUB" rate="34.318"/><Cube currency="TRY" rate="1.6384"/><Cube currency="AUD" rate="1.6005"/><Cube currency="CAD" rate="1.4162"/><Cube currency="CNY" rate="9.7159"/><Cube currency="HKD" rate="9.318"/><Cube currency="IDR" rate="12084.07"/><Cube currency="KRW" rate="1268.17"/><Cube currency="MYR" rate="4.5334"/><Cube currency="NZD" rate="1.7141"/><Cube currency="PHP" rate="66.583"/><Cube currency="SGD" rate="2.0349"/><Cube currency="THB" rate="49.115"/><Cube currency="ZAR" rate="7.9463"/></Cube><Cube time="2005-10-20"><Cube currency="USD" rate="1.1953"/><Cube currency="JPY" rate="138.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.74"/><Cube currency="DKK" rate="7.4629"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6767"/><Cube currency="HUF" rate="253.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9"/><Cube currency="RON" rate="3.6075"/><Cube currency="SEK" rate="9.465"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.933"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="72.09"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.3625"/><Cube currency="RUB" rate="34.247"/><Cube currency="TRY" rate="1.6334"/><Cube currency="AUD" rate="1.5919"/><Cube currency="CAD" rate="1.4062"/><Cube currency="CNY" rate="9.6706"/><Cube currency="HKD" rate="9.2745"/><Cube currency="IDR" rate="12054.6"/><Cube currency="KRW" rate="1261.94"/><Cube currency="MYR" rate="4.5118"/><Cube currency="NZD" rate="1.7123"/><Cube currency="PHP" rate="66.59"/><Cube currency="SGD" rate="2.0261"/><Cube currency="THB" rate="48.874"/><Cube currency="ZAR" rate="7.8953"/></Cube><Cube time="2005-10-19"><Cube currency="USD" rate="1.195"/><Cube currency="JPY" rate="138.07"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.742"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68005"/><Cube currency="HUF" rate="253.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.902"/><Cube currency="RON" rate="3.6062"/><Cube currency="SEK" rate="9.4695"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.013"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="7.8035"/><Cube currency="HRK" rate="7.363"/><Cube currency="RUB" rate="34.22"/><Cube currency="TRY" rate="1.64"/><Cube currency="AUD" rate="1.5961"/><Cube currency="CAD" rate="1.4068"/><Cube currency="CNY" rate="9.6704"/><Cube currency="HKD" rate="9.2722"/><Cube currency="IDR" rate="12075.48"/><Cube currency="KRW" rate="1260.55"/><Cube currency="MYR" rate="4.5099"/><Cube currency="NZD" rate="1.713"/><Cube currency="PHP" rate="66.603"/><Cube currency="SGD" rate="2.0251"/><Cube currency="THB" rate="48.961"/><Cube currency="ZAR" rate="7.8733"/></Cube><Cube time="2005-10-18"><Cube currency="USD" rate="1.1937"/><Cube currency="JPY" rate="138.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.764"/><Cube currency="DKK" rate="7.4632"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68415"/><Cube currency="HUF" rate="252.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8851"/><Cube currency="RON" rate="3.5952"/><Cube currency="SEK" rate="9.4712"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.923"/><Cube currency="CHF" rate="1.5558"/><Cube currency="ISK" rate="72.98"/><Cube currency="NOK" rate="7.821"/><Cube currency="HRK" rate="7.3708"/><Cube currency="RUB" rate="34.205"/><Cube currency="TRY" rate="1.625"/><Cube currency="AUD" rate="1.5997"/><Cube currency="CAD" rate="1.4167"/><Cube currency="CNY" rate="9.6582"/><Cube currency="HKD" rate="9.2618"/><Cube currency="IDR" rate="12062.34"/><Cube currency="KRW" rate="1256.07"/><Cube currency="MYR" rate="4.5045"/><Cube currency="NZD" rate="1.7171"/><Cube currency="PHP" rate="66.567"/><Cube currency="SGD" rate="2.0247"/><Cube currency="THB" rate="48.8"/><Cube currency="ZAR" rate="7.8639"/></Cube><Cube time="2005-10-17"><Cube currency="USD" rate="1.2022"/><Cube currency="JPY" rate="138"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.695"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8955"/><Cube currency="RON" rate="3.6092"/><Cube currency="SEK" rate="9.463"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.88"/><Cube currency="CHF" rate="1.5536"/><Cube currency="ISK" rate="73.35"/><Cube currency="NOK" rate="7.8175"/><Cube currency="HRK" rate="7.3628"/><Cube currency="RUB" rate="34.364"/><Cube currency="TRY" rate="1.6381"/><Cube currency="AUD" rate="1.6024"/><Cube currency="CAD" rate="1.4235"/><Cube currency="CNY" rate="9.723"/><Cube currency="HKD" rate="9.3259"/><Cube currency="IDR" rate="12154.24"/><Cube currency="KRW" rate="1261.11"/><Cube currency="MYR" rate="4.5371"/><Cube currency="NZD" rate="1.7279"/><Cube currency="PHP" rate="67.107"/><Cube currency="SGD" rate="2.0346"/><Cube currency="THB" rate="49.124"/><Cube currency="ZAR" rate="7.8507"/></Cube><Cube time="2005-10-14"><Cube currency="USD" rate="1.1999"/><Cube currency="JPY" rate="137.67"/><Cube currency="BGN" rate="1.9562"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.674"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="253.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9323"/><Cube currency="RON" rate="3.6139"/><Cube currency="SEK" rate="9.4369"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.925"/><Cube currency="CHF" rate="1.5506"/><Cube currency="ISK" rate="73.28"/><Cube currency="NOK" rate="7.8335"/><Cube currency="HRK" rate="7.37"/><Cube currency="RUB" rate="34.338"/><Cube currency="TRY" rate="1.6499"/><Cube currency="AUD" rate="1.5982"/><Cube currency="CAD" rate="1.4209"/><Cube currency="CNY" rate="9.7067"/><Cube currency="HKD" rate="9.3077"/><Cube currency="IDR" rate="12130.99"/><Cube currency="KRW" rate="1256.3"/><Cube currency="MYR" rate="4.5258"/><Cube currency="NZD" rate="1.7294"/><Cube currency="PHP" rate="66.954"/><Cube currency="SGD" rate="2.0298"/><Cube currency="THB" rate="49.078"/><Cube currency="ZAR" rate="7.9202"/></Cube><Cube time="2005-10-13"><Cube currency="USD" rate="1.198"/><Cube currency="JPY" rate="137.54"/><Cube currency="BGN" rate="1.9562"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.72"/><Cube currency="DKK" rate="7.4626"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6849"/><Cube currency="HUF" rate="252.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9226"/><Cube currency="RON" rate="3.6123"/><Cube currency="SEK" rate="9.372"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.949"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="73.84"/><Cube currency="NOK" rate="7.8145"/><Cube currency="HRK" rate="7.3685"/><Cube currency="RUB" rate="34.28"/><Cube currency="TRY" rate="1.6461"/><Cube currency="AUD" rate="1.5993"/><Cube currency="CAD" rate="1.4062"/><Cube currency="CNY" rate="9.69"/><Cube currency="HKD" rate="9.2936"/><Cube currency="IDR" rate="12153.71"/><Cube currency="KRW" rate="1255.02"/><Cube currency="MYR" rate="4.5189"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="66.932"/><Cube currency="SGD" rate="2.0282"/><Cube currency="THB" rate="49.056"/><Cube currency="ZAR" rate="7.9523"/></Cube><Cube time="2005-10-12"><Cube currency="USD" rate="1.2008"/><Cube currency="JPY" rate="137.49"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.566"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6865"/><Cube currency="HUF" rate="250.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8845"/><Cube currency="RON" rate="3.588"/><Cube currency="SEK" rate="9.3507"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.84"/><Cube currency="CHF" rate="1.5478"/><Cube currency="ISK" rate="73.59"/><Cube currency="NOK" rate="7.802"/><Cube currency="HRK" rate="7.3838"/><Cube currency="RUB" rate="34.336"/><Cube currency="TRY" rate="1.6307"/><Cube currency="AUD" rate="1.5927"/><Cube currency="CAD" rate="1.4079"/><Cube currency="CNY" rate="9.7139"/><Cube currency="HKD" rate="9.3167"/><Cube currency="IDR" rate="12140.09"/><Cube currency="KRW" rate="1252.25"/><Cube currency="MYR" rate="4.5295"/><Cube currency="NZD" rate="1.73"/><Cube currency="PHP" rate="67.035"/><Cube currency="SGD" rate="2.0315"/><Cube currency="THB" rate="49.175"/><Cube currency="ZAR" rate="7.874"/></Cube><Cube time="2005-10-11"><Cube currency="USD" rate="1.2022"/><Cube currency="JPY" rate="137.22"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.54"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6865"/><Cube currency="HUF" rate="249.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.875"/><Cube currency="RON" rate="3.5872"/><Cube currency="SEK" rate="9.3353"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.767"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="73.71"/><Cube currency="NOK" rate="7.845"/><Cube currency="HRK" rate="7.3805"/><Cube currency="RUB" rate="34.337"/><Cube currency="TRY" rate="1.6207"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.4203"/><Cube currency="CNY" rate="9.7233"/><Cube currency="HKD" rate="9.3258"/><Cube currency="IDR" rate="12106.15"/><Cube currency="KRW" rate="1249.69"/><Cube currency="MYR" rate="4.5342"/><Cube currency="NZD" rate="1.7318"/><Cube currency="PHP" rate="67.083"/><Cube currency="SGD" rate="2.0298"/><Cube currency="THB" rate="49.162"/><Cube currency="ZAR" rate="7.8378"/></Cube><Cube time="2005-10-10"><Cube currency="USD" rate="1.2088"/><Cube currency="JPY" rate="137.9"/><Cube currency="BGN" rate="1.9562"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.571"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="250.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.885"/><Cube currency="RON" rate="3.6"/><Cube currency="SEK" rate="9.3537"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="38.845"/><Cube currency="CHF" rate="1.5496"/><Cube currency="ISK" rate="74.34"/><Cube currency="NOK" rate="7.8715"/><Cube currency="HRK" rate="7.4"/><Cube currency="RUB" rate="34.43"/><Cube currency="TRY" rate="1.6268"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.4208"/><Cube currency="CNY" rate="9.7748"/><Cube currency="HKD" rate="9.378"/><Cube currency="IDR" rate="12208.88"/><Cube currency="KRW" rate="1254.55"/><Cube currency="MYR" rate="4.5589"/><Cube currency="NZD" rate="1.731"/><Cube currency="PHP" rate="67.24"/><Cube currency="SGD" rate="2.0374"/><Cube currency="THB" rate="49.353"/><Cube currency="ZAR" rate="7.8835"/></Cube><Cube time="2005-10-07"><Cube currency="USD" rate="1.2144"/><Cube currency="JPY" rate="137.82"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.638"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.687"/><Cube currency="HUF" rate="250.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9223"/><Cube currency="RON" rate="3.6008"/><Cube currency="SEK" rate="9.3375"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.943"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="74.8"/><Cube currency="NOK" rate="7.888"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="34.595"/><Cube currency="TRY" rate="1.6412"/><Cube currency="AUD" rate="1.6016"/><Cube currency="CAD" rate="1.4325"/><Cube currency="CNY" rate="9.8269"/><Cube currency="HKD" rate="9.418"/><Cube currency="IDR" rate="12177.4"/><Cube currency="KRW" rate="1259.64"/><Cube currency="MYR" rate="4.5774"/><Cube currency="NZD" rate="1.7423"/><Cube currency="PHP" rate="67.672"/><Cube currency="SGD" rate="2.0451"/><Cube currency="THB" rate="49.586"/><Cube currency="ZAR" rate="7.9702"/></Cube><Cube time="2005-10-06"><Cube currency="USD" rate="1.2061"/><Cube currency="JPY" rate="137.3"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.749"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68175"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9475"/><Cube currency="RON" rate="3.5752"/><Cube currency="SEK" rate="9.3108"/><Cube currency="SIT" rate="239.55"/><Cube currency="SKK" rate="38.96"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="74.02"/><Cube currency="NOK" rate="7.8735"/><Cube currency="HRK" rate="7.3973"/><Cube currency="RUB" rate="34.43"/><Cube currency="TRY" rate="1.642"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.4261"/><Cube currency="CNY" rate="9.7598"/><Cube currency="HKD" rate="9.3538"/><Cube currency="IDR" rate="12151.46"/><Cube currency="KRW" rate="1256.64"/><Cube currency="MYR" rate="4.5494"/><Cube currency="NZD" rate="1.7301"/><Cube currency="PHP" rate="67.331"/><Cube currency="SGD" rate="2.0318"/><Cube currency="THB" rate="49.428"/><Cube currency="ZAR" rate="7.9057"/></Cube><Cube time="2005-10-05"><Cube currency="USD" rate="1.1947"/><Cube currency="JPY" rate="136.06"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.581"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="249.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9137"/><Cube currency="RON" rate="3.5594"/><Cube currency="SEK" rate="9.3014"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.788"/><Cube currency="CHF" rate="1.5506"/><Cube currency="ISK" rate="73.22"/><Cube currency="NOK" rate="7.891"/><Cube currency="HRK" rate="7.3908"/><Cube currency="RUB" rate="34.183"/><Cube currency="TRY" rate="1.6194"/><Cube currency="AUD" rate="1.5726"/><Cube currency="CAD" rate="1.4027"/><Cube currency="CNY" rate="9.6675"/><Cube currency="HKD" rate="9.2666"/><Cube currency="IDR" rate="11982.84"/><Cube currency="KRW" rate="1240.1"/><Cube currency="MYR" rate="4.5064"/><Cube currency="NZD" rate="1.7169"/><Cube currency="PHP" rate="66.575"/><Cube currency="SGD" rate="2.0222"/><Cube currency="THB" rate="49.032"/><Cube currency="ZAR" rate="7.8057"/></Cube><Cube time="2005-10-04"><Cube currency="USD" rate="1.1938"/><Cube currency="JPY" rate="136.44"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.608"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6786"/><Cube currency="HUF" rate="250.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9328"/><Cube currency="RON" rate="3.549"/><Cube currency="SEK" rate="9.321"/><Cube currency="SIT" rate="239.54"/><Cube currency="SKK" rate="38.815"/><Cube currency="CHF" rate="1.5508"/><Cube currency="ISK" rate="73.48"/><Cube currency="NOK" rate="7.8815"/><Cube currency="HRK" rate="7.4045"/><Cube currency="RUB" rate="34.171"/><Cube currency="TRY" rate="1.6151"/><Cube currency="AUD" rate="1.5627"/><Cube currency="CAD" rate="1.3935"/><Cube currency="CNY" rate="9.6602"/><Cube currency="HKD" rate="9.2606"/><Cube currency="IDR" rate="12170.79"/><Cube currency="KRW" rate="1243.88"/><Cube currency="MYR" rate="4.5006"/><Cube currency="NZD" rate="1.7183"/><Cube currency="PHP" rate="66.859"/><Cube currency="SGD" rate="2.022"/><Cube currency="THB" rate="49.081"/><Cube currency="ZAR" rate="7.6898"/></Cube><Cube time="2005-10-03"><Cube currency="USD" rate="1.1933"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.597"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68"/><Cube currency="HUF" rate="250.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.918"/><Cube currency="RON" rate="3.5522"/><Cube currency="SEK" rate="9.3086"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.852"/><Cube currency="CHF" rate="1.5537"/><Cube currency="ISK" rate="73.53"/><Cube currency="NOK" rate="7.8855"/><Cube currency="HRK" rate="7.4235"/><Cube currency="RUB" rate="34.185"/><Cube currency="TRY" rate="1.62"/><Cube currency="AUD" rate="1.5653"/><Cube currency="CAD" rate="1.3903"/><Cube currency="CNY" rate="9.6562"/><Cube currency="HKD" rate="9.2571"/><Cube currency="IDR" rate="12290.99"/><Cube currency="KRW" rate="1245.21"/><Cube currency="MYR" rate="4.4984"/><Cube currency="NZD" rate="1.7261"/><Cube currency="PHP" rate="66.78"/><Cube currency="SGD" rate="2.0243"/><Cube currency="THB" rate="49.12"/><Cube currency="ZAR" rate="7.6409"/></Cube><Cube time="2005-09-30"><Cube currency="USD" rate="1.2042"/><Cube currency="JPY" rate="136.25"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="29.553"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68195"/><Cube currency="HUF" rate="249.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9185"/><Cube currency="RON" rate="3.5603"/><Cube currency="SEK" rate="9.3267"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.79"/><Cube currency="CHF" rate="1.5561"/><Cube currency="ISK" rate="74.12"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.433"/><Cube currency="RUB" rate="34.334"/><Cube currency="TRY" rate="1.623"/><Cube currency="AUD" rate="1.5828"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="9.7444"/><Cube currency="HKD" rate="9.3412"/><Cube currency="IDR" rate="12391.22"/><Cube currency="KRW" rate="1254.96"/><Cube currency="MYR" rate="4.5389"/><Cube currency="NZD" rate="1.7414"/><Cube currency="PHP" rate="67.465"/><Cube currency="SGD" rate="2.0353"/><Cube currency="THB" rate="49.44"/><Cube currency="ZAR" rate="7.6765"/></Cube><Cube time="2005-09-29"><Cube currency="USD" rate="1.2063"/><Cube currency="JPY" rate="135.92"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.61"/><Cube currency="DKK" rate="7.4626"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6826"/><Cube currency="HUF" rate="248.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9009"/><Cube currency="RON" rate="3.5527"/><Cube currency="SEK" rate="9.3715"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.87"/><Cube currency="CHF" rate="1.5578"/><Cube currency="ISK" rate="75.72"/><Cube currency="NOK" rate="7.816"/><Cube currency="HRK" rate="7.4345"/><Cube currency="RUB" rate="34.38"/><Cube currency="TRY" rate="1.627"/><Cube currency="AUD" rate="1.5831"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="9.7626"/><Cube currency="HKD" rate="9.359"/><Cube currency="IDR" rate="12430.92"/><Cube currency="KRW" rate="1251.05"/><Cube currency="MYR" rate="4.5479"/><Cube currency="NZD" rate="1.7386"/><Cube currency="PHP" rate="67.462"/><Cube currency="SGD" rate="2.0362"/><Cube currency="THB" rate="49.529"/><Cube currency="ZAR" rate="7.6876"/></Cube><Cube time="2005-09-28"><Cube currency="USD" rate="1.2037"/><Cube currency="JPY" rate="136.08"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.517"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.681"/><Cube currency="HUF" rate="248.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9003"/><Cube currency="RON" rate="3.5446"/><Cube currency="SEK" rate="9.3887"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.775"/><Cube currency="CHF" rate="1.5556"/><Cube currency="ISK" rate="75.89"/><Cube currency="NOK" rate="7.8265"/><Cube currency="HRK" rate="7.4375"/><Cube currency="RUB" rate="34.338"/><Cube currency="TRY" rate="1.6272"/><Cube currency="AUD" rate="1.5858"/><Cube currency="CAD" rate="1.4171"/><Cube currency="CNY" rate="9.7426"/><Cube currency="HKD" rate="9.3397"/><Cube currency="IDR" rate="12482.37"/><Cube currency="KRW" rate="1248.72"/><Cube currency="MYR" rate="4.5377"/><Cube currency="NZD" rate="1.7548"/><Cube currency="PHP" rate="67.497"/><Cube currency="SGD" rate="2.0371"/><Cube currency="THB" rate="49.554"/><Cube currency="ZAR" rate="7.7407"/></Cube><Cube time="2005-09-27"><Cube currency="USD" rate="1.2005"/><Cube currency="JPY" rate="136.01"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.381"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68025"/><Cube currency="HUF" rate="247.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8963"/><Cube currency="RON" rate="3.5323"/><Cube currency="SEK" rate="9.3875"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.588"/><Cube currency="CHF" rate="1.5578"/><Cube currency="ISK" rate="75.49"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.4515"/><Cube currency="RUB" rate="34.285"/><Cube currency="TRY" rate="1.615"/><Cube currency="AUD" rate="1.5907"/><Cube currency="CAD" rate="1.4095"/><Cube currency="CNY" rate="9.7144"/><Cube currency="HKD" rate="9.3129"/><Cube currency="IDR" rate="12335.14"/><Cube currency="KRW" rate="1243.42"/><Cube currency="MYR" rate="4.5258"/><Cube currency="NZD" rate="1.7647"/><Cube currency="PHP" rate="67.576"/><Cube currency="SGD" rate="2.0321"/><Cube currency="THB" rate="49.529"/><Cube currency="ZAR" rate="7.6764"/></Cube><Cube time="2005-09-26"><Cube currency="USD" rate="1.2031"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.518"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67895"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8985"/><Cube currency="RON" rate="3.546"/><Cube currency="SEK" rate="9.357"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.587"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="75.46"/><Cube currency="NOK" rate="7.8215"/><Cube currency="HRK" rate="7.45"/><Cube currency="RUB" rate="34.345"/><Cube currency="TRY" rate="1.6251"/><Cube currency="AUD" rate="1.5919"/><Cube currency="CAD" rate="1.4167"/><Cube currency="CNY" rate="9.7366"/><Cube currency="HKD" rate="9.333"/><Cube currency="IDR" rate="12307.71"/><Cube currency="KRW" rate="1244.97"/><Cube currency="MYR" rate="4.5357"/><Cube currency="NZD" rate="1.7561"/><Cube currency="PHP" rate="67.692"/><Cube currency="SGD" rate="2.0318"/><Cube currency="THB" rate="49.646"/><Cube currency="ZAR" rate="7.6948"/></Cube><Cube time="2005-09-23"><Cube currency="USD" rate="1.2118"/><Cube currency="JPY" rate="135.07"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="29.502"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6785"/><Cube currency="HUF" rate="248.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9017"/><Cube currency="RON" rate="3.5549"/><Cube currency="SEK" rate="9.3683"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.6"/><Cube currency="CHF" rate="1.5557"/><Cube currency="ISK" rate="75.2"/><Cube currency="NOK" rate="7.791"/><Cube currency="HRK" rate="7.4485"/><Cube currency="RUB" rate="34.466"/><Cube currency="TRY" rate="1.6274"/><Cube currency="AUD" rate="1.5935"/><Cube currency="CAD" rate="1.4209"/><Cube currency="CNY" rate="9.8047"/><Cube currency="HKD" rate="9.4018"/><Cube currency="IDR" rate="12390.66"/><Cube currency="KRW" rate="1249.24"/><Cube currency="MYR" rate="4.568"/><Cube currency="NZD" rate="1.7559"/><Cube currency="PHP" rate="68.109"/><Cube currency="SGD" rate="2.0387"/><Cube currency="THB" rate="49.75"/><Cube currency="ZAR" rate="7.6755"/></Cube><Cube time="2005-09-22"><Cube currency="USD" rate="1.2224"/><Cube currency="JPY" rate="135.89"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="29.455"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6787"/><Cube currency="HUF" rate="247.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9105"/><Cube currency="RON" rate="3.5502"/><Cube currency="SEK" rate="9.3615"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.499"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="74.99"/><Cube currency="NOK" rate="7.779"/><Cube currency="HRK" rate="7.4448"/><Cube currency="RUB" rate="34.656"/><Cube currency="TRY" rate="1.637"/><Cube currency="AUD" rate="1.5909"/><Cube currency="CAD" rate="1.4244"/><Cube currency="CNY" rate="9.8869"/><Cube currency="HKD" rate="9.4857"/><Cube currency="IDR" rate="12499.04"/><Cube currency="KRW" rate="1253.82"/><Cube currency="MYR" rate="4.608"/><Cube currency="NZD" rate="1.7506"/><Cube currency="PHP" rate="68.668"/><Cube currency="SGD" rate="2.0533"/><Cube currency="THB" rate="50.163"/><Cube currency="ZAR" rate="7.7558"/></Cube><Cube time="2005-09-21"><Cube currency="USD" rate="1.2225"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="29.393"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67505"/><Cube currency="HUF" rate="246.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8954"/><Cube currency="RON" rate="3.4873"/><Cube currency="SEK" rate="9.3345"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.445"/><Cube currency="CHF" rate="1.5519"/><Cube currency="ISK" rate="75.08"/><Cube currency="NOK" rate="7.7925"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="34.664"/><Cube currency="TRY" rate="1.634"/><Cube currency="AUD" rate="1.5834"/><Cube currency="CAD" rate="1.4264"/><Cube currency="CNY" rate="9.8914"/><Cube currency="HKD" rate="9.4884"/><Cube currency="IDR" rate="12487.84"/><Cube currency="KRW" rate="1257.95"/><Cube currency="MYR" rate="4.6082"/><Cube currency="NZD" rate="1.7449"/><Cube currency="PHP" rate="68.796"/><Cube currency="SGD" rate="2.0526"/><Cube currency="THB" rate="50.171"/><Cube currency="ZAR" rate="7.7809"/></Cube><Cube time="2005-09-20"><Cube currency="USD" rate="1.2154"/><Cube currency="JPY" rate="135.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.363"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6734"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8774"/><Cube currency="RON" rate="3.4852"/><Cube currency="SEK" rate="9.3393"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.46"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="75.01"/><Cube currency="NOK" rate="7.777"/><Cube currency="HRK" rate="7.441"/><Cube currency="RUB" rate="34.538"/><Cube currency="TRY" rate="1.631"/><Cube currency="AUD" rate="1.5768"/><Cube currency="CAD" rate="1.4178"/><Cube currency="CNY" rate="9.8314"/><Cube currency="HKD" rate="9.4337"/><Cube currency="IDR" rate="12378.85"/><Cube currency="KRW" rate="1250.28"/><Cube currency="MYR" rate="4.5816"/><Cube currency="NZD" rate="1.7303"/><Cube currency="PHP" rate="68.336"/><Cube currency="SGD" rate="2.0426"/><Cube currency="THB" rate="49.9"/><Cube currency="ZAR" rate="7.7479"/></Cube><Cube time="2005-09-19"><Cube currency="USD" rate="1.2139"/><Cube currency="JPY" rate="135.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.175"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6728"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8795"/><Cube currency="RON" rate="3.4794"/><Cube currency="SEK" rate="9.33"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.43"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="75.4"/><Cube currency="NOK" rate="7.794"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="34.505"/><Cube currency="TRY" rate="1.634"/><Cube currency="AUD" rate="1.5887"/><Cube currency="CAD" rate="1.4316"/><Cube currency="CNY" rate="9.8214"/><Cube currency="HKD" rate="9.4219"/><Cube currency="IDR" rate="12321.09"/><Cube currency="KRW" rate="1250.62"/><Cube currency="MYR" rate="4.5758"/><Cube currency="NZD" rate="1.7356"/><Cube currency="PHP" rate="68.337"/><Cube currency="SGD" rate="2.042"/><Cube currency="THB" rate="49.895"/><Cube currency="ZAR" rate="7.8173"/></Cube><Cube time="2005-09-16"><Cube currency="USD" rate="1.2243"/><Cube currency="JPY" rate="135.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.073"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6765"/><Cube currency="HUF" rate="245.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8827"/><Cube currency="RON" rate="3.4754"/><Cube currency="SEK" rate="9.3305"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.347"/><Cube currency="CHF" rate="1.551"/><Cube currency="ISK" rate="75.83"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.4345"/><Cube currency="RUB" rate="34.698"/><Cube currency="TRY" rate="1.642"/><Cube currency="AUD" rate="1.5933"/><Cube currency="CAD" rate="1.4487"/><Cube currency="CNY" rate="9.901"/><Cube currency="HKD" rate="9.5008"/><Cube currency="IDR" rate="12426.65"/><Cube currency="KRW" rate="1257.97"/><Cube currency="MYR" rate="4.6148"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="68.775"/><Cube currency="SGD" rate="2.0553"/><Cube currency="THB" rate="50.178"/><Cube currency="ZAR" rate="7.7981"/></Cube><Cube time="2005-09-15"><Cube currency="USD" rate="1.2223"/><Cube currency="JPY" rate="134.89"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.283"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6765"/><Cube currency="HUF" rate="245.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.8965"/><Cube currency="RON" rate="3.4807"/><Cube currency="SEK" rate="9.316"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="38.448"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="76.1"/><Cube currency="NOK" rate="7.7915"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="34.673"/><Cube currency="TRY" rate="1.6384"/><Cube currency="AUD" rate="1.589"/><Cube currency="CAD" rate="1.4483"/><Cube currency="CNY" rate="9.8868"/><Cube currency="HKD" rate="9.484"/><Cube currency="IDR" rate="12302.45"/><Cube currency="KRW" rate="1252.55"/><Cube currency="MYR" rate="4.6068"/><Cube currency="NZD" rate="1.7279"/><Cube currency="PHP" rate="68.357"/><Cube currency="SGD" rate="2.0512"/><Cube currency="THB" rate="50.059"/><Cube currency="ZAR" rate="7.8184"/></Cube><Cube time="2005-09-14"><Cube currency="USD" rate="1.2314"/><Cube currency="JPY" rate="135.42"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.242"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6734"/><Cube currency="HUF" rate="245.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9188"/><Cube currency="RON" rate="3.4922"/><Cube currency="SEK" rate="9.333"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="38.455"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="76.57"/><Cube currency="NOK" rate="7.814"/><Cube currency="HRK" rate="7.4199"/><Cube currency="RUB" rate="34.833"/><Cube currency="TRY" rate="1.6468"/><Cube currency="AUD" rate="1.5953"/><Cube currency="CAD" rate="1.4523"/><Cube currency="CNY" rate="9.9635"/><Cube currency="HKD" rate="9.5556"/><Cube currency="IDR" rate="12314"/><Cube currency="KRW" rate="1261.88"/><Cube currency="MYR" rate="4.6411"/><Cube currency="NZD" rate="1.7414"/><Cube currency="PHP" rate="68.804"/><Cube currency="SGD" rate="2.0657"/><Cube currency="THB" rate="50.375"/><Cube currency="ZAR" rate="7.8308"/></Cube><Cube time="2005-09-13"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="136.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.31"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6741"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9383"/><Cube currency="RON" rate="3.4905"/><Cube currency="SEK" rate="9.309"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.51"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="76.48"/><Cube currency="NOK" rate="7.821"/><Cube currency="HRK" rate="7.43"/><Cube currency="RUB" rate="34.849"/><Cube currency="TRY" rate="1.64"/><Cube currency="AUD" rate="1.5988"/><Cube currency="CAD" rate="1.4552"/><Cube currency="CNY" rate="9.9362"/><Cube currency="HKD" rate="9.5288"/><Cube currency="IDR" rate="12368.07"/><Cube currency="KRW" rate="1259.52"/><Cube currency="MYR" rate="4.6273"/><Cube currency="NZD" rate="1.7483"/><Cube currency="PHP" rate="68.654"/><Cube currency="SGD" rate="2.0638"/><Cube currency="THB" rate="50.293"/><Cube currency="ZAR" rate="7.8444"/></Cube><Cube time="2005-09-12"><Cube currency="USD" rate="1.2313"/><Cube currency="JPY" rate="135.2"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.19"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67435"/><Cube currency="HUF" rate="244.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9328"/><Cube currency="RON" rate="3.495"/><Cube currency="SEK" rate="9.2834"/><Cube currency="SIT" rate="239.44"/><Cube currency="SKK" rate="38.183"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="77.19"/><Cube currency="NOK" rate="7.8015"/><Cube currency="HRK" rate="7.425"/><Cube currency="RUB" rate="34.931"/><Cube currency="TRY" rate="1.6463"/><Cube currency="AUD" rate="1.5945"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="9.9641"/><Cube currency="HKD" rate="9.5565"/><Cube currency="IDR" rate="12436.13"/><Cube currency="KRW" rate="1262.88"/><Cube currency="MYR" rate="4.6407"/><Cube currency="NZD" rate="1.7446"/><Cube currency="PHP" rate="68.953"/><Cube currency="SGD" rate="2.0618"/><Cube currency="THB" rate="50.29"/><Cube currency="ZAR" rate="7.8592"/></Cube><Cube time="2005-09-09"><Cube currency="USD" rate="1.2415"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9562"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.17"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67535"/><Cube currency="HUF" rate="244.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.93"/><Cube currency="RON" rate="3.4679"/><Cube currency="SEK" rate="9.337"/><Cube currency="SIT" rate="239.42"/><Cube currency="SKK" rate="38.14"/><Cube currency="CHF" rate="1.5435"/><Cube currency="ISK" rate="77.97"/><Cube currency="NOK" rate="7.798"/><Cube currency="HRK" rate="7.4315"/><Cube currency="RUB" rate="35.104"/><Cube currency="TRY" rate="1.6544"/><Cube currency="AUD" rate="1.607"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="10.0507"/><Cube currency="HKD" rate="9.6414"/><Cube currency="IDR" rate="12675.72"/><Cube currency="KRW" rate="1275.27"/><Cube currency="MYR" rate="4.6797"/><Cube currency="NZD" rate="1.7581"/><Cube currency="PHP" rate="69.617"/><Cube currency="SGD" rate="2.0813"/><Cube currency="THB" rate="50.908"/><Cube currency="ZAR" rate="7.8236"/></Cube><Cube time="2005-09-08"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="137.16"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.172"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6762"/><Cube currency="HUF" rate="244.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9281"/><Cube currency="RON" rate="3.4942"/><Cube currency="SEK" rate="9.32"/><Cube currency="SIT" rate="239.41"/><Cube currency="SKK" rate="38.145"/><Cube currency="CHF" rate="1.543"/><Cube currency="ISK" rate="77.74"/><Cube currency="NOK" rate="7.7895"/><Cube currency="HRK" rate="7.435"/><Cube currency="RUB" rate="35.102"/><Cube currency="TRY" rate="1.66"/><Cube currency="AUD" rate="1.6129"/><Cube currency="CAD" rate="1.4686"/><Cube currency="CNY" rate="10.0518"/><Cube currency="HKD" rate="9.6443"/><Cube currency="IDR" rate="12852.63"/><Cube currency="KRW" rate="1273.71"/><Cube currency="MYR" rate="4.6807"/><Cube currency="NZD" rate="1.7622"/><Cube currency="PHP" rate="69.634"/><Cube currency="SGD" rate="2.0832"/><Cube currency="THB" rate="50.934"/><Cube currency="ZAR" rate="7.8606"/></Cube><Cube time="2005-09-07"><Cube currency="USD" rate="1.2451"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.251"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6771"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9263"/><Cube currency="RON" rate="3.5005"/><Cube currency="SEK" rate="9.328"/><Cube currency="SIT" rate="239.42"/><Cube currency="SKK" rate="38.24"/><Cube currency="CHF" rate="1.5431"/><Cube currency="ISK" rate="77.21"/><Cube currency="NOK" rate="7.8065"/><Cube currency="HRK" rate="7.4425"/><Cube currency="RUB" rate="35.164"/><Cube currency="TRY" rate="1.663"/><Cube currency="AUD" rate="1.6224"/><Cube currency="CAD" rate="1.4826"/><Cube currency="CNY" rate="10.076"/><Cube currency="HKD" rate="9.6712"/><Cube currency="IDR" rate="12899.24"/><Cube currency="KRW" rate="1276.6"/><Cube currency="MYR" rate="4.6929"/><Cube currency="NZD" rate="1.765"/><Cube currency="PHP" rate="69.881"/><Cube currency="SGD" rate="2.0879"/><Cube currency="THB" rate="51.03"/><Cube currency="ZAR" rate="7.9279"/></Cube><Cube time="2005-09-06"><Cube currency="USD" rate="1.2483"/><Cube currency="JPY" rate="136.75"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.14"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6767"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9275"/><Cube currency="RON" rate="3.4997"/><Cube currency="SEK" rate="9.3124"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="38.265"/><Cube currency="CHF" rate="1.5436"/><Cube currency="ISK" rate="77.18"/><Cube currency="NOK" rate="7.827"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="35.225"/><Cube currency="TRY" rate="1.663"/><Cube currency="AUD" rate="1.6271"/><Cube currency="CAD" rate="1.4865"/><Cube currency="CNY" rate="10.1004"/><Cube currency="HKD" rate="9.697"/><Cube currency="IDR" rate="12913.66"/><Cube currency="KRW" rate="1279.91"/><Cube currency="MYR" rate="4.7015"/><Cube currency="NZD" rate="1.7619"/><Cube currency="PHP" rate="70.248"/><Cube currency="SGD" rate="2.0908"/><Cube currency="THB" rate="51.303"/><Cube currency="ZAR" rate="7.8718"/></Cube><Cube time="2005-09-05"><Cube currency="USD" rate="1.2538"/><Cube currency="JPY" rate="136.69"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.058"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67855"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9368"/><Cube currency="RON" rate="3.5036"/><Cube currency="SEK" rate="9.294"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.229"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="76.99"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4478"/><Cube currency="RUB" rate="35.304"/><Cube currency="TRY" rate="1.6728"/><Cube currency="AUD" rate="1.6329"/><Cube currency="CAD" rate="1.4868"/><Cube currency="CNY" rate="10.1452"/><Cube currency="HKD" rate="9.7386"/><Cube currency="IDR" rate="12914.14"/><Cube currency="KRW" rate="1282.26"/><Cube currency="MYR" rate="4.7129"/><Cube currency="NZD" rate="1.766"/><Cube currency="PHP" rate="70.47"/><Cube currency="SGD" rate="2.098"/><Cube currency="THB" rate="51.335"/><Cube currency="ZAR" rate="7.831"/></Cube><Cube time="2005-09-02"><Cube currency="USD" rate="1.2541"/><Cube currency="JPY" rate="137.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.285"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6818"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9733"/><Cube currency="RON" rate="3.512"/><Cube currency="SEK" rate="9.2905"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.535"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="76.77"/><Cube currency="NOK" rate="7.7825"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="35.448"/><Cube currency="TRY" rate="1.674"/><Cube currency="AUD" rate="1.6411"/><Cube currency="CAD" rate="1.4885"/><Cube currency="CNY" rate="10.1501"/><Cube currency="HKD" rate="9.7415"/><Cube currency="IDR" rate="12979.94"/><Cube currency="KRW" rate="1283.95"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.7755"/><Cube currency="PHP" rate="70.361"/><Cube currency="SGD" rate="2.1026"/><Cube currency="THB" rate="51.491"/><Cube currency="ZAR" rate="7.8403"/></Cube><Cube time="2005-09-01"><Cube currency="USD" rate="1.2388"/><Cube currency="JPY" rate="136.95"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.34"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="243.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="3.9821"/><Cube currency="RON" rate="3.5093"/><Cube currency="SEK" rate="9.3325"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.55"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="76.98"/><Cube currency="NOK" rate="7.8445"/><Cube currency="HRK" rate="7.4352"/><Cube currency="RUB" rate="35.209"/><Cube currency="TRY" rate="1.6653"/><Cube currency="AUD" rate="1.6374"/><Cube currency="CAD" rate="1.4708"/><Cube currency="CNY" rate="10.028"/><Cube currency="HKD" rate="9.6263"/><Cube currency="IDR" rate="12821.58"/><Cube currency="KRW" rate="1280.67"/><Cube currency="MYR" rate="4.6716"/><Cube currency="NZD" rate="1.7747"/><Cube currency="PHP" rate="69.503"/><Cube currency="SGD" rate="2.0841"/><Cube currency="THB" rate="50.927"/><Cube currency="ZAR" rate="7.8986"/></Cube><Cube time="2005-08-31"><Cube currency="USD" rate="1.2198"/><Cube currency="JPY" rate="136.06"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.568"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6829"/><Cube currency="HUF" rate="244.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0315"/><Cube currency="RON" rate="3.5066"/><Cube currency="SEK" rate="9.3401"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.765"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="76.95"/><Cube currency="NOK" rate="7.866"/><Cube currency="HRK" rate="7.4285"/><Cube currency="RUB" rate="34.848"/><Cube currency="TRY" rate="1.6489"/><Cube currency="AUD" rate="1.6343"/><Cube currency="CAD" rate="1.4552"/><Cube currency="CNY" rate="9.8801"/><Cube currency="HKD" rate="9.4811"/><Cube currency="IDR" rate="12557.84"/><Cube currency="KRW" rate="1266.76"/><Cube currency="MYR" rate="4.601"/><Cube currency="NZD" rate="1.7744"/><Cube currency="PHP" rate="68.608"/><Cube currency="SGD" rate="2.0592"/><Cube currency="THB" rate="50.441"/><Cube currency="ZAR" rate="7.9392"/></Cube><Cube time="2005-08-30"><Cube currency="USD" rate="1.2181"/><Cube currency="JPY" rate="135.81"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.566"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68275"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0433"/><Cube currency="RON" rate="3.5062"/><Cube currency="SEK" rate="9.3386"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.792"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="77.4"/><Cube currency="NOK" rate="7.9355"/><Cube currency="HRK" rate="7.413"/><Cube currency="RUB" rate="34.808"/><Cube currency="TRY" rate="1.6533"/><Cube currency="AUD" rate="1.6299"/><Cube currency="CAD" rate="1.4628"/><Cube currency="CNY" rate="9.8633"/><Cube currency="HKD" rate="9.4658"/><Cube currency="IDR" rate="12729.15"/><Cube currency="KRW" rate="1260.31"/><Cube currency="MYR" rate="4.5947"/><Cube currency="NZD" rate="1.7706"/><Cube currency="PHP" rate="68.427"/><Cube currency="SGD" rate="2.0547"/><Cube currency="THB" rate="50.379"/><Cube currency="ZAR" rate="7.921"/></Cube><Cube time="2005-08-29"><Cube currency="USD" rate="1.2289"/><Cube currency="JPY" rate="135.73"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.617"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6816"/><Cube currency="HUF" rate="245.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0594"/><Cube currency="RON" rate="3.5175"/><Cube currency="SEK" rate="9.3193"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.811"/><Cube currency="CHF" rate="1.5453"/><Cube currency="ISK" rate="77.56"/><Cube currency="NOK" rate="7.897"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="34.998"/><Cube currency="TRY" rate="1.669"/><Cube currency="AUD" rate="1.6292"/><Cube currency="CAD" rate="1.4634"/><Cube currency="CNY" rate="9.9484"/><Cube currency="HKD" rate="9.5481"/><Cube currency="IDR" rate="13129.57"/><Cube currency="KRW" rate="1267.12"/><Cube currency="MYR" rate="4.6323"/><Cube currency="NZD" rate="1.7669"/><Cube currency="PHP" rate="68.972"/><Cube currency="SGD" rate="2.0661"/><Cube currency="THB" rate="50.655"/><Cube currency="ZAR" rate="7.9426"/></Cube><Cube time="2005-08-26"><Cube currency="USD" rate="1.2307"/><Cube currency="JPY" rate="134.93"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.634"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68185"/><Cube currency="HUF" rate="245.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0583"/><Cube currency="RON" rate="3.5359"/><Cube currency="SEK" rate="9.3291"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.823"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="78.06"/><Cube currency="NOK" rate="7.926"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="35.028"/><Cube currency="TRY" rate="1.6742"/><Cube currency="AUD" rate="1.6209"/><Cube currency="CAD" rate="1.4709"/><Cube currency="CNY" rate="9.9644"/><Cube currency="HKD" rate="9.5617"/><Cube currency="IDR" rate="12780.82"/><Cube currency="KRW" rate="1264.11"/><Cube currency="MYR" rate="4.6341"/><Cube currency="NZD" rate="1.7622"/><Cube currency="PHP" rate="68.833"/><Cube currency="SGD" rate="2.0576"/><Cube currency="THB" rate="50.481"/><Cube currency="ZAR" rate="7.9522"/></Cube><Cube time="2005-08-25"><Cube currency="USD" rate="1.2272"/><Cube currency="JPY" rate="135.02"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.698"/><Cube currency="DKK" rate="7.4573"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.682"/><Cube currency="HUF" rate="245.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.043"/><Cube currency="RON" rate="3.5144"/><Cube currency="SEK" rate="9.3313"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.865"/><Cube currency="CHF" rate="1.5478"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="7.9255"/><Cube currency="HRK" rate="7.3865"/><Cube currency="RUB" rate="34.971"/><Cube currency="TRY" rate="1.676"/><Cube currency="AUD" rate="1.6173"/><Cube currency="CAD" rate="1.4621"/><Cube currency="CNY" rate="9.9406"/><Cube currency="HKD" rate="9.5376"/><Cube currency="IDR" rate="12670.84"/><Cube currency="KRW" rate="1256.9"/><Cube currency="MYR" rate="4.6251"/><Cube currency="NZD" rate="1.7575"/><Cube currency="PHP" rate="68.785"/><Cube currency="SGD" rate="2.0521"/><Cube currency="THB" rate="50.409"/><Cube currency="ZAR" rate="7.9609"/></Cube><Cube time="2005-08-24"><Cube currency="USD" rate="1.2211"/><Cube currency="JPY" rate="134.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.66"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68035"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0186"/><Cube currency="RON" rate="3.5008"/><Cube currency="SEK" rate="9.3333"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.808"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="78.14"/><Cube currency="NOK" rate="7.964"/><Cube currency="HRK" rate="7.3802"/><Cube currency="RUB" rate="34.86"/><Cube currency="TRY" rate="1.675"/><Cube currency="AUD" rate="1.618"/><Cube currency="CAD" rate="1.4613"/><Cube currency="CNY" rate="9.8915"/><Cube currency="HKD" rate="9.4925"/><Cube currency="IDR" rate="12540.7"/><Cube currency="KRW" rate="1256.06"/><Cube currency="MYR" rate="4.6037"/><Cube currency="NZD" rate="1.7512"/><Cube currency="PHP" rate="68.412"/><Cube currency="SGD" rate="2.0462"/><Cube currency="THB" rate="50.265"/><Cube currency="ZAR" rate="7.9222"/></Cube><Cube time="2005-08-23"><Cube currency="USD" rate="1.2233"/><Cube currency="JPY" rate="134.61"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.664"/><Cube currency="DKK" rate="7.4581"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6802"/><Cube currency="HUF" rate="246.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0285"/><Cube currency="RON" rate="3.5101"/><Cube currency="SEK" rate="9.3674"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.8"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="77.93"/><Cube currency="NOK" rate="8.0085"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="34.915"/><Cube currency="TRY" rate="1.6724"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.4675"/><Cube currency="CNY" rate="9.9102"/><Cube currency="HKD" rate="9.5095"/><Cube currency="IDR" rate="12321.69"/><Cube currency="KRW" rate="1256.88"/><Cube currency="MYR" rate="4.6112"/><Cube currency="NZD" rate="1.7546"/><Cube currency="PHP" rate="68.413"/><Cube currency="SGD" rate="2.042"/><Cube currency="THB" rate="50.155"/><Cube currency="ZAR" rate="7.9343"/></Cube><Cube time="2005-08-22"><Cube currency="USD" rate="1.2231"/><Cube currency="JPY" rate="133.93"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.453"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67815"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0205"/><Cube currency="RON" rate="3.5196"/><Cube currency="SEK" rate="9.3658"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.59"/><Cube currency="CHF" rate="1.5513"/><Cube currency="ISK" rate="78.01"/><Cube currency="NOK" rate="7.9835"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="34.925"/><Cube currency="TRY" rate="1.671"/><Cube currency="AUD" rate="1.6177"/><Cube currency="CAD" rate="1.4765"/><Cube currency="CNY" rate="9.914"/><Cube currency="HKD" rate="9.505"/><Cube currency="IDR" rate="12235.89"/><Cube currency="KRW" rate="1250.86"/><Cube currency="MYR" rate="4.6101"/><Cube currency="NZD" rate="1.7537"/><Cube currency="PHP" rate="68.341"/><Cube currency="SGD" rate="2.038"/><Cube currency="THB" rate="50.174"/><Cube currency="ZAR" rate="7.9192"/></Cube><Cube time="2005-08-19"><Cube currency="USD" rate="1.2183"/><Cube currency="JPY" rate="134.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.41"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="243.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0375"/><Cube currency="RON" rate="3.5524"/><Cube currency="SEK" rate="9.3425"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.605"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="78.11"/><Cube currency="NOK" rate="7.9805"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="34.805"/><Cube currency="TRY" rate="1.6694"/><Cube currency="AUD" rate="1.6199"/><Cube currency="CAD" rate="1.4831"/><Cube currency="CNY" rate="9.874"/><Cube currency="HKD" rate="9.4683"/><Cube currency="IDR" rate="12164.73"/><Cube currency="KRW" rate="1249.49"/><Cube currency="MYR" rate="4.5881"/><Cube currency="NZD" rate="1.7553"/><Cube currency="PHP" rate="68.255"/><Cube currency="SGD" rate="2.0324"/><Cube currency="THB" rate="50.265"/><Cube currency="ZAR" rate="7.9399"/></Cube><Cube time="2005-08-18"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="134.82"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="29.41"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67755"/><Cube currency="HUF" rate="243.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.015"/><Cube currency="RON" rate="3.566"/><Cube currency="SEK" rate="9.3233"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.58"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="78.18"/><Cube currency="NOK" rate="7.944"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="34.875"/><Cube currency="TRY" rate="1.6735"/><Cube currency="AUD" rate="1.6169"/><Cube currency="CAD" rate="1.4846"/><Cube currency="CNY" rate="9.8934"/><Cube currency="HKD" rate="9.4891"/><Cube currency="IDR" rate="12170.25"/><Cube currency="KRW" rate="1244.57"/><Cube currency="MYR" rate="4.6027"/><Cube currency="NZD" rate="1.7513"/><Cube currency="PHP" rate="68.301"/><Cube currency="SGD" rate="2.0327"/><Cube currency="THB" rate="50.411"/><Cube currency="ZAR" rate="7.9668"/></Cube><Cube time="2005-08-17"><Cube currency="USD" rate="1.2296"/><Cube currency="JPY" rate="134.85"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="29.444"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6793"/><Cube currency="HUF" rate="244.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0333"/><Cube currency="RON" rate="3.5777"/><Cube currency="SEK" rate="9.3309"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.603"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="78.63"/><Cube currency="NOK" rate="7.9215"/><Cube currency="HRK" rate="7.3645"/><Cube currency="RUB" rate="35"/><Cube currency="TRY" rate="1.674"/><Cube currency="AUD" rate="1.6103"/><Cube currency="CAD" rate="1.4773"/><Cube currency="CNY" rate="9.9594"/><Cube currency="HKD" rate="9.5555"/><Cube currency="IDR" rate="12173.04"/><Cube currency="KRW" rate="1253.02"/><Cube currency="MYR" rate="4.6327"/><Cube currency="NZD" rate="1.7518"/><Cube currency="PHP" rate="68.704"/><Cube currency="SGD" rate="2.0396"/><Cube currency="THB" rate="50.727"/><Cube currency="ZAR" rate="7.9411"/></Cube><Cube time="2005-08-16"><Cube currency="USD" rate="1.2313"/><Cube currency="JPY" rate="134.63"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.354"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68145"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0159"/><Cube currency="RON" rate="3.5645"/><Cube currency="SEK" rate="9.3084"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.401"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="78.7"/><Cube currency="NOK" rate="7.9515"/><Cube currency="HRK" rate="7.361"/><Cube currency="RUB" rate="35.035"/><Cube currency="TRY" rate="1.657"/><Cube currency="AUD" rate="1.604"/><Cube currency="CAD" rate="1.4812"/><Cube currency="CNY" rate="9.9738"/><Cube currency="HKD" rate="9.5684"/><Cube currency="IDR" rate="12202.18"/><Cube currency="KRW" rate="1251.49"/><Cube currency="MYR" rate="4.6371"/><Cube currency="NZD" rate="1.7489"/><Cube currency="PHP" rate="68.713"/><Cube currency="SGD" rate="2.0433"/><Cube currency="THB" rate="50.721"/><Cube currency="ZAR" rate="7.9532"/></Cube><Cube time="2005-08-15"><Cube currency="USD" rate="1.2374"/><Cube currency="JPY" rate="135.54"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="29.418"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6836"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.0545"/><Cube currency="RON" rate="3.5764"/><Cube currency="SEK" rate="9.3064"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.499"/><Cube currency="CHF" rate="1.5513"/><Cube currency="ISK" rate="78.69"/><Cube currency="NOK" rate="7.951"/><Cube currency="HRK" rate="7.3601"/><Cube currency="RUB" rate="35.135"/><Cube currency="TRY" rate="1.672"/><Cube currency="AUD" rate="1.6036"/><Cube currency="CAD" rate="1.4801"/><Cube currency="CNY" rate="10.0194"/><Cube currency="HKD" rate="9.6128"/><Cube currency="IDR" rate="12223.04"/><Cube currency="KRW" rate="1255.34"/><Cube currency="MYR" rate="4.6478"/><Cube currency="NZD" rate="1.7499"/><Cube currency="PHP" rate="69.016"/><Cube currency="SGD" rate="2.0512"/><Cube currency="THB" rate="50.733"/><Cube currency="ZAR" rate="7.964"/></Cube><Cube time="2005-08-12"><Cube currency="USD" rate="1.2457"/><Cube currency="JPY" rate="136.32"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="29.468"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68675"/><Cube currency="HUF" rate="243.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0395"/><Cube currency="RON" rate="3.5781"/><Cube currency="SEK" rate="9.3016"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.515"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="79.02"/><Cube currency="NOK" rate="7.8885"/><Cube currency="HRK" rate="7.3535"/><Cube currency="RUB" rate="35.283"/><Cube currency="TRY" rate="1.687"/><Cube currency="AUD" rate="1.6105"/><Cube currency="CAD" rate="1.4935"/><Cube currency="CNY" rate="10.0877"/><Cube currency="HKD" rate="9.6778"/><Cube currency="IDR" rate="12207.86"/><Cube currency="KRW" rate="1262.83"/><Cube currency="MYR" rate="4.6725"/><Cube currency="NZD" rate="1.7616"/><Cube currency="PHP" rate="69.292"/><Cube currency="SGD" rate="2.0558"/><Cube currency="THB" rate="50.849"/><Cube currency="ZAR" rate="7.9181"/></Cube><Cube time="2005-08-11"><Cube currency="USD" rate="1.2405"/><Cube currency="JPY" rate="136.94"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.369"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0355"/><Cube currency="RON" rate="3.4621"/><Cube currency="SEK" rate="9.3223"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.46"/><Cube currency="CHF" rate="1.5537"/><Cube currency="ISK" rate="79.48"/><Cube currency="NOK" rate="7.8975"/><Cube currency="HRK" rate="7.3668"/><Cube currency="RUB" rate="35.19"/><Cube currency="TRY" rate="1.647"/><Cube currency="AUD" rate="1.6103"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="10.0483"/><Cube currency="HKD" rate="9.6375"/><Cube currency="IDR" rate="12172.41"/><Cube currency="KRW" rate="1259.73"/><Cube currency="MYR" rate="4.6539"/><Cube currency="NZD" rate="1.7687"/><Cube currency="PHP" rate="69.096"/><Cube currency="SGD" rate="2.0463"/><Cube currency="THB" rate="50.747"/><Cube currency="ZAR" rate="7.9383"/></Cube><Cube time="2005-08-10"><Cube currency="USD" rate="1.2377"/><Cube currency="JPY" rate="137.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.362"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69035"/><Cube currency="HUF" rate="243.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0337"/><Cube currency="RON" rate="3.4232"/><Cube currency="SEK" rate="9.3545"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.48"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="79.47"/><Cube currency="NOK" rate="7.8965"/><Cube currency="HRK" rate="7.368"/><Cube currency="RUB" rate="35.158"/><Cube currency="TRY" rate="1.6316"/><Cube currency="AUD" rate="1.6207"/><Cube currency="CAD" rate="1.5"/><Cube currency="CNY" rate="10.033"/><Cube currency="HKD" rate="9.6167"/><Cube currency="IDR" rate="12086.14"/><Cube currency="KRW" rate="1255.83"/><Cube currency="MYR" rate="4.6365"/><Cube currency="NZD" rate="1.7823"/><Cube currency="PHP" rate="69.095"/><Cube currency="SGD" rate="2.0411"/><Cube currency="THB" rate="50.682"/><Cube currency="ZAR" rate="7.9046"/></Cube><Cube time="2005-08-09"><Cube currency="USD" rate="1.2367"/><Cube currency="JPY" rate="138.64"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.465"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6929"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0358"/><Cube currency="RON" rate="3.4264"/><Cube currency="SEK" rate="9.359"/><Cube currency="SIT" rate="239.56"/><Cube currency="SKK" rate="38.51"/><Cube currency="CHF" rate="1.556"/><Cube currency="ISK" rate="79.69"/><Cube currency="NOK" rate="7.8905"/><Cube currency="HRK" rate="7.3625"/><Cube currency="RUB" rate="35.131"/><Cube currency="TRY" rate="1.6362"/><Cube currency="AUD" rate="1.6246"/><Cube currency="CAD" rate="1.5015"/><Cube currency="CNY" rate="10.0259"/><Cube currency="HKD" rate="9.6118"/><Cube currency="IDR" rate="12113.48"/><Cube currency="KRW" rate="1253.64"/><Cube currency="MYR" rate="4.6357"/><Cube currency="NZD" rate="1.7899"/><Cube currency="PHP" rate="69.101"/><Cube currency="SGD" rate="2.0483"/><Cube currency="THB" rate="50.969"/><Cube currency="ZAR" rate="7.9854"/></Cube><Cube time="2005-08-08"><Cube currency="USD" rate="1.237"/><Cube currency="JPY" rate="138.13"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.533"/><Cube currency="DKK" rate="7.4615"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6916"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0578"/><Cube currency="RON" rate="3.4279"/><Cube currency="SEK" rate="9.3242"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.583"/><Cube currency="CHF" rate="1.5595"/><Cube currency="ISK" rate="78.86"/><Cube currency="NOK" rate="7.93"/><Cube currency="HRK" rate="7.3775"/><Cube currency="RUB" rate="35.13"/><Cube currency="TRY" rate="1.6347"/><Cube currency="AUD" rate="1.6145"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="10.0308"/><Cube currency="HKD" rate="9.6135"/><Cube currency="IDR" rate="12085.49"/><Cube currency="KRW" rate="1255.56"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="1.7834"/><Cube currency="PHP" rate="69.179"/><Cube currency="SGD" rate="2.0416"/><Cube currency="THB" rate="50.89"/><Cube currency="ZAR" rate="8.0093"/></Cube><Cube time="2005-08-05"><Cube currency="USD" rate="1.2386"/><Cube currency="JPY" rate="138.13"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.759"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="244.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0767"/><Cube currency="RON" rate="3.4413"/><Cube currency="SEK" rate="9.3338"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.65"/><Cube currency="CHF" rate="1.5593"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="7.8955"/><Cube currency="HRK" rate="7.3599"/><Cube currency="RUB" rate="35.173"/><Cube currency="TRY" rate="1.63"/><Cube currency="AUD" rate="1.6069"/><Cube currency="CAD" rate="1.51"/><Cube currency="CNY" rate="10.0372"/><Cube currency="HKD" rate="9.6262"/><Cube currency="IDR" rate="12070.16"/><Cube currency="KRW" rate="1255.88"/><Cube currency="MYR" rate="4.6456"/><Cube currency="NZD" rate="1.7879"/><Cube currency="PHP" rate="69.207"/><Cube currency="SGD" rate="2.0467"/><Cube currency="THB" rate="51.028"/><Cube currency="ZAR" rate="7.9645"/></Cube><Cube time="2005-08-04"><Cube currency="USD" rate="1.2319"/><Cube currency="JPY" rate="137.33"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.89"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69385"/><Cube currency="HUF" rate="244.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0749"/><Cube currency="RON" rate="3.4381"/><Cube currency="SEK" rate="9.3385"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.825"/><Cube currency="CHF" rate="1.5571"/><Cube currency="ISK" rate="78.14"/><Cube currency="NOK" rate="7.879"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="35.069"/><Cube currency="TRY" rate="1.6233"/><Cube currency="AUD" rate="1.599"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="9.9817"/><Cube currency="HKD" rate="9.5767"/><Cube currency="IDR" rate="11998.71"/><Cube currency="KRW" rate="1246.07"/><Cube currency="MYR" rate="4.6248"/><Cube currency="NZD" rate="1.7879"/><Cube currency="PHP" rate="68.9"/><Cube currency="SGD" rate="2.0363"/><Cube currency="THB" rate="50.787"/><Cube currency="ZAR" rate="7.9809"/></Cube><Cube time="2005-08-03"><Cube currency="USD" rate="1.2308"/><Cube currency="JPY" rate="136.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.844"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6911"/><Cube currency="HUF" rate="244.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.077"/><Cube currency="RON" rate="3.4505"/><Cube currency="SEK" rate="9.3803"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.87"/><Cube currency="CHF" rate="1.5585"/><Cube currency="ISK" rate="78.05"/><Cube currency="NOK" rate="7.8425"/><Cube currency="HRK" rate="7.3265"/><Cube currency="RUB" rate="35.075"/><Cube currency="TRY" rate="1.6223"/><Cube currency="AUD" rate="1.6001"/><Cube currency="CAD" rate="1.4902"/><Cube currency="CNY" rate="9.9758"/><Cube currency="HKD" rate="9.5667"/><Cube currency="IDR" rate="12012.61"/><Cube currency="KRW" rate="1249.26"/><Cube currency="MYR" rate="4.6108"/><Cube currency="NZD" rate="1.7836"/><Cube currency="PHP" rate="69.017"/><Cube currency="SGD" rate="2.0314"/><Cube currency="THB" rate="50.803"/><Cube currency="ZAR" rate="7.9488"/></Cube><Cube time="2005-08-02"><Cube currency="USD" rate="1.2217"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="30.005"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6893"/><Cube currency="HUF" rate="244.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.055"/><Cube currency="RON" rate="3.4779"/><Cube currency="SEK" rate="9.3721"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.902"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="78.36"/><Cube currency="NOK" rate="7.8465"/><Cube currency="HRK" rate="7.3048"/><Cube currency="RUB" rate="34.921"/><Cube currency="TRY" rate="1.6171"/><Cube currency="AUD" rate="1.5979"/><Cube currency="CAD" rate="1.4803"/><Cube currency="CNY" rate="9.8997"/><Cube currency="HKD" rate="9.496"/><Cube currency="IDR" rate="11911.58"/><Cube currency="KRW" rate="1246.68"/><Cube currency="MYR" rate="4.5768"/><Cube currency="NZD" rate="1.7759"/><Cube currency="PHP" rate="68.409"/><Cube currency="SGD" rate="2.0194"/><Cube currency="THB" rate="50.536"/><Cube currency="ZAR" rate="7.9529"/></Cube><Cube time="2005-08-01"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="136.67"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.073"/><Cube currency="DKK" rate="7.4605"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="244.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.058"/><Cube currency="RON" rate="3.5043"/><Cube currency="SEK" rate="9.393"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.915"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="78.66"/><Cube currency="NOK" rate="7.8575"/><Cube currency="HRK" rate="7.3025"/><Cube currency="RUB" rate="34.94"/><Cube currency="TRY" rate="1.6138"/><Cube currency="AUD" rate="1.6057"/><Cube currency="CAD" rate="1.4874"/><Cube currency="CNY" rate="9.903"/><Cube currency="HKD" rate="9.4982"/><Cube currency="IDR" rate="11952.63"/><Cube currency="KRW" rate="1254.28"/><Cube currency="MYR" rate="4.5831"/><Cube currency="NZD" rate="1.7829"/><Cube currency="PHP" rate="68.579"/><Cube currency="SGD" rate="2.0267"/><Cube currency="THB" rate="50.78"/><Cube currency="ZAR" rate="8.0087"/></Cube><Cube time="2005-07-29"><Cube currency="USD" rate="1.2093"/><Cube currency="JPY" rate="135.91"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.15"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6893"/><Cube currency="HUF" rate="244.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0715"/><Cube currency="RON" rate="3.5164"/><Cube currency="SEK" rate="9.4048"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.935"/><Cube currency="CHF" rate="1.5607"/><Cube currency="ISK" rate="78.32"/><Cube currency="NOK" rate="7.887"/><Cube currency="HRK" rate="7.303"/><Cube currency="RUB" rate="34.656"/><Cube currency="TRY" rate="1.6102"/><Cube currency="AUD" rate="1.5904"/><Cube currency="CAD" rate="1.4856"/><Cube currency="CNY" rate="9.8021"/><Cube currency="HKD" rate="9.3991"/><Cube currency="IDR" rate="11857.19"/><Cube currency="KRW" rate="1241.89"/><Cube currency="MYR" rate="4.5352"/><Cube currency="NZD" rate="1.7697"/><Cube currency="PHP" rate="67.848"/><Cube currency="SGD" rate="2.01"/><Cube currency="THB" rate="50.385"/><Cube currency="ZAR" rate="8.0204"/></Cube><Cube time="2005-07-28"><Cube currency="USD" rate="1.21"/><Cube currency="JPY" rate="136"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.186"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6907"/><Cube currency="HUF" rate="245.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0893"/><Cube currency="RON" rate="3.5191"/><Cube currency="SEK" rate="9.4"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="39.1"/><Cube currency="CHF" rate="1.5625"/><Cube currency="ISK" rate="77.82"/><Cube currency="NOK" rate="7.8985"/><Cube currency="HRK" rate="7.3028"/><Cube currency="RUB" rate="34.683"/><Cube currency="TRY" rate="1.6172"/><Cube currency="AUD" rate="1.5976"/><Cube currency="CAD" rate="1.494"/><Cube currency="CNY" rate="9.8107"/><Cube currency="HKD" rate="9.4091"/><Cube currency="IDR" rate="11893.09"/><Cube currency="KRW" rate="1243.88"/><Cube currency="MYR" rate="4.5389"/><Cube currency="NZD" rate="1.7762"/><Cube currency="PHP" rate="67.899"/><Cube currency="SGD" rate="2.0151"/><Cube currency="THB" rate="50.6"/><Cube currency="ZAR" rate="8.0224"/></Cube><Cube time="2005-07-27"><Cube currency="USD" rate="1.199"/><Cube currency="JPY" rate="134.92"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5739"/><Cube currency="CZK" rate="30.242"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6903"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1053"/><Cube currency="RON" rate="3.5215"/><Cube currency="SEK" rate="9.4385"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.13"/><Cube currency="CHF" rate="1.5618"/><Cube currency="ISK" rate="77.51"/><Cube currency="NOK" rate="7.9035"/><Cube currency="HRK" rate="7.303"/><Cube currency="RUB" rate="34.451"/><Cube currency="TRY" rate="1.61"/><Cube currency="AUD" rate="1.5889"/><Cube currency="CAD" rate="1.4846"/><Cube currency="CNY" rate="9.7272"/><Cube currency="HKD" rate="9.3261"/><Cube currency="IDR" rate="11787.37"/><Cube currency="KRW" rate="1234.37"/><Cube currency="MYR" rate="4.4977"/><Cube currency="NZD" rate="1.7672"/><Cube currency="PHP" rate="67.294"/><Cube currency="SGD" rate="2.0005"/><Cube currency="THB" rate="49.99"/><Cube currency="ZAR" rate="8.0132"/></Cube><Cube time="2005-07-26"><Cube currency="USD" rate="1.1987"/><Cube currency="JPY" rate="134.56"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="30.243"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68955"/><Cube currency="HUF" rate="246.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.126"/><Cube currency="RON" rate="3.5417"/><Cube currency="SEK" rate="9.4493"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="39.13"/><Cube currency="CHF" rate="1.5603"/><Cube currency="ISK" rate="77.76"/><Cube currency="NOK" rate="7.89"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="34.443"/><Cube currency="TRY" rate="1.6233"/><Cube currency="AUD" rate="1.5814"/><Cube currency="CAD" rate="1.469"/><Cube currency="CNY" rate="9.7213"/><Cube currency="HKD" rate="9.323"/><Cube currency="IDR" rate="11780.82"/><Cube currency="KRW" rate="1232.86"/><Cube currency="MYR" rate="4.4955"/><Cube currency="NZD" rate="1.7577"/><Cube currency="PHP" rate="67.175"/><Cube currency="SGD" rate="2.0006"/><Cube currency="THB" rate="49.818"/><Cube currency="ZAR" rate="8.0436"/></Cube><Cube time="2005-07-25"><Cube currency="USD" rate="1.2065"/><Cube currency="JPY" rate="134.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.191"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="245.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1049"/><Cube currency="RON" rate="3.5525"/><Cube currency="SEK" rate="9.421"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.91"/><Cube currency="CHF" rate="1.5635"/><Cube currency="ISK" rate="78.04"/><Cube currency="NOK" rate="7.9155"/><Cube currency="HRK" rate="7.2998"/><Cube currency="RUB" rate="34.592"/><Cube currency="TRY" rate="1.6149"/><Cube currency="AUD" rate="1.5857"/><Cube currency="CAD" rate="1.4711"/><Cube currency="CNY" rate="9.7843"/><Cube currency="HKD" rate="9.3791"/><Cube currency="IDR" rate="11841.8"/><Cube currency="KRW" rate="1236.36"/><Cube currency="MYR" rate="4.5256"/><Cube currency="NZD" rate="1.77"/><Cube currency="PHP" rate="67.262"/><Cube currency="SGD" rate="2.0071"/><Cube currency="THB" rate="49.975"/><Cube currency="ZAR" rate="8.0681"/></Cube><Cube time="2005-07-22"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.208"/><Cube currency="DKK" rate="7.4615"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6951"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1145"/><Cube currency="RON" rate="3.5515"/><Cube currency="SEK" rate="9.4528"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.9"/><Cube currency="CHF" rate="1.5635"/><Cube currency="ISK" rate="78.5"/><Cube currency="NOK" rate="7.974"/><Cube currency="HRK" rate="7.3"/><Cube currency="RUB" rate="34.74"/><Cube currency="TRY" rate="1.6286"/><Cube currency="AUD" rate="1.5859"/><Cube currency="CAD" rate="1.4779"/><Cube currency="CNY" rate="9.8493"/><Cube currency="HKD" rate="9.4385"/><Cube currency="IDR" rate="11882.53"/><Cube currency="KRW" rate="1236.64"/><Cube currency="MYR" rate="4.5901"/><Cube currency="NZD" rate="1.7697"/><Cube currency="PHP" rate="67.788"/><Cube currency="SGD" rate="2.0172"/><Cube currency="THB" rate="50.238"/><Cube currency="ZAR" rate="8.0117"/></Cube><Cube time="2005-07-21"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.17"/><Cube currency="DKK" rate="7.4638"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.696"/><Cube currency="HUF" rate="245.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1239"/><Cube currency="RON" rate="3.5618"/><Cube currency="SEK" rate="9.457"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.969"/><Cube currency="CHF" rate="1.5603"/><Cube currency="ISK" rate="78.43"/><Cube currency="NOK" rate="7.952"/><Cube currency="HRK" rate="7.2995"/><Cube currency="RUB" rate="34.825"/><Cube currency="TRY" rate="1.617"/><Cube currency="AUD" rate="1.5942"/><Cube currency="CAD" rate="1.4782"/><Cube currency="CNY" rate="9.8836"/><Cube currency="HKD" rate="9.4679"/><Cube currency="IDR" rate="11900.61"/><Cube currency="KRW" rate="1261.78"/><Cube currency="MYR" rate="4.6311"/><Cube currency="NZD" rate="1.7791"/><Cube currency="PHP" rate="67.955"/><Cube currency="SGD" rate="2.0207"/><Cube currency="THB" rate="50.474"/><Cube currency="ZAR" rate="7.9947"/></Cube><Cube time="2005-07-20"><Cube currency="USD" rate="1.2063"/><Cube currency="JPY" rate="136.35"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.224"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="246.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1477"/><Cube currency="RON" rate="3.5572"/><Cube currency="SEK" rate="9.422"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.151"/><Cube currency="CHF" rate="1.5632"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="7.961"/><Cube currency="HRK" rate="7.2998"/><Cube currency="RUB" rate="34.599"/><Cube currency="TRY" rate="1.6085"/><Cube currency="AUD" rate="1.6002"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="9.984"/><Cube currency="HKD" rate="9.3834"/><Cube currency="IDR" rate="11876.02"/><Cube currency="KRW" rate="1257.57"/><Cube currency="MYR" rate="4.5839"/><Cube currency="NZD" rate="1.7815"/><Cube currency="PHP" rate="67.312"/><Cube currency="SGD" rate="2.035"/><Cube currency="THB" rate="50.737"/><Cube currency="ZAR" rate="8.0613"/></Cube><Cube time="2005-07-19"><Cube currency="USD" rate="1.1965"/><Cube currency="JPY" rate="135.07"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.203"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68785"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1202"/><Cube currency="RON" rate="3.5592"/><Cube currency="SEK" rate="9.4254"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="39.145"/><Cube currency="CHF" rate="1.5634"/><Cube currency="ISK" rate="78.27"/><Cube currency="NOK" rate="8.016"/><Cube currency="HRK" rate="7.3025"/><Cube currency="RUB" rate="34.415"/><Cube currency="TRY" rate="1.5965"/><Cube currency="AUD" rate="1.5985"/><Cube currency="CAD" rate="1.4617"/><Cube currency="CNY" rate="9.9029"/><Cube currency="HKD" rate="9.306"/><Cube currency="IDR" rate="11748.43"/><Cube currency="KRW" rate="1247.35"/><Cube currency="MYR" rate="4.5467"/><Cube currency="NZD" rate="1.7745"/><Cube currency="PHP" rate="66.777"/><Cube currency="SGD" rate="2.0239"/><Cube currency="THB" rate="50.225"/><Cube currency="ZAR" rate="8.052"/></Cube><Cube time="2005-07-18"><Cube currency="USD" rate="1.2054"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.158"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68995"/><Cube currency="HUF" rate="246.48"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1141"/><Cube currency="RON" rate="3.5605"/><Cube currency="SEK" rate="9.373"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.989"/><Cube currency="CHF" rate="1.5601"/><Cube currency="ISK" rate="78.65"/><Cube currency="NOK" rate="7.9515"/><Cube currency="HRK" rate="7.303"/><Cube currency="RUB" rate="34.577"/><Cube currency="TRY" rate="1.6089"/><Cube currency="AUD" rate="1.6108"/><Cube currency="CAD" rate="1.469"/><Cube currency="CNY" rate="9.9765"/><Cube currency="HKD" rate="9.3736"/><Cube currency="IDR" rate="11818.95"/><Cube currency="KRW" rate="1247.29"/><Cube currency="MYR" rate="4.5805"/><Cube currency="NZD" rate="1.7904"/><Cube currency="PHP" rate="66.99"/><Cube currency="SGD" rate="2.0354"/><Cube currency="THB" rate="50.398"/><Cube currency="ZAR" rate="8.0343"/></Cube><Cube time="2005-07-15"><Cube currency="USD" rate="1.2073"/><Cube currency="JPY" rate="135.35"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.241"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6862"/><Cube currency="HUF" rate="246.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1355"/><Cube currency="RON" rate="3.5659"/><Cube currency="SEK" rate="9.4148"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="39.14"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="78.54"/><Cube currency="NOK" rate="7.9695"/><Cube currency="HRK" rate="7.31"/><Cube currency="RUB" rate="34.605"/><Cube currency="TRY" rate="1.6078"/><Cube currency="AUD" rate="1.6087"/><Cube currency="CAD" rate="1.4651"/><Cube currency="CNY" rate="9.9922"/><Cube currency="HKD" rate="9.3848"/><Cube currency="IDR" rate="11795.32"/><Cube currency="KRW" rate="1258.61"/><Cube currency="MYR" rate="4.5855"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="67.428"/><Cube currency="SGD" rate="2.035"/><Cube currency="THB" rate="50.428"/><Cube currency="ZAR" rate="7.9892"/></Cube><Cube time="2005-07-14"><Cube currency="USD" rate="1.2067"/><Cube currency="JPY" rate="135.24"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="30.245"/><Cube currency="DKK" rate="7.4586"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68645"/><Cube currency="HUF" rate="246.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1445"/><Cube currency="RON" rate="3.5637"/><Cube currency="SEK" rate="9.3809"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="39.096"/><Cube currency="CHF" rate="1.5581"/><Cube currency="ISK" rate="78.7"/><Cube currency="NOK" rate="7.922"/><Cube currency="HRK" rate="7.3098"/><Cube currency="RUB" rate="34.61"/><Cube currency="TRY" rate="1.6114"/><Cube currency="AUD" rate="1.6062"/><Cube currency="CAD" rate="1.4538"/><Cube currency="CNY" rate="9.9873"/><Cube currency="HKD" rate="9.3856"/><Cube currency="IDR" rate="11834.71"/><Cube currency="KRW" rate="1244.71"/><Cube currency="MYR" rate="4.587"/><Cube currency="NZD" rate="1.7875"/><Cube currency="PHP" rate="67.467"/><Cube currency="SGD" rate="2.0395"/><Cube currency="THB" rate="50.498"/><Cube currency="ZAR" rate="8.0575"/></Cube><Cube time="2005-07-13"><Cube currency="USD" rate="1.2184"/><Cube currency="JPY" rate="135.67"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="30.286"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6899"/><Cube currency="HUF" rate="247.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1605"/><Cube currency="RON" rate="3.5669"/><Cube currency="SEK" rate="9.3855"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="39.161"/><Cube currency="CHF" rate="1.5588"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="7.8895"/><Cube currency="HRK" rate="7.3068"/><Cube currency="RUB" rate="34.825"/><Cube currency="TRY" rate="1.6215"/><Cube currency="AUD" rate="1.6176"/><Cube currency="CAD" rate="1.4668"/><Cube currency="CNY" rate="10.0841"/><Cube currency="HKD" rate="9.476"/><Cube currency="IDR" rate="11922.04"/><Cube currency="KRW" rate="1264.09"/><Cube currency="MYR" rate="4.6299"/><Cube currency="NZD" rate="1.7963"/><Cube currency="PHP" rate="68.413"/><Cube currency="SGD" rate="2.0561"/><Cube currency="THB" rate="50.925"/><Cube currency="ZAR" rate="7.9711"/></Cube><Cube time="2005-07-12"><Cube currency="USD" rate="1.2166"/><Cube currency="JPY" rate="135.33"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="30.211"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68815"/><Cube currency="HUF" rate="246.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6958"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="3.5715"/><Cube currency="SEK" rate="9.456"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.78"/><Cube currency="CHF" rate="1.5563"/><Cube currency="ISK" rate="78.89"/><Cube currency="NOK" rate="7.8965"/><Cube currency="HRK" rate="7.3128"/><Cube currency="RUB" rate="34.785"/><Cube currency="TRY" rate="1.6299"/><Cube currency="AUD" rate="1.6143"/><Cube currency="CAD" rate="1.4742"/><Cube currency="CNY" rate="10.0692"/><Cube currency="HKD" rate="9.4612"/><Cube currency="IDR" rate="11900.78"/><Cube currency="KRW" rate="1264.66"/><Cube currency="MYR" rate="4.6231"/><Cube currency="NZD" rate="1.7797"/><Cube currency="PHP" rate="68.19"/><Cube currency="SGD" rate="2.0537"/><Cube currency="THB" rate="50.815"/><Cube currency="ZAR" rate="8.1026"/></Cube><Cube time="2005-07-11"><Cube currency="USD" rate="1.2006"/><Cube currency="JPY" rate="134.4"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="30.166"/><Cube currency="DKK" rate="7.4561"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.688"/><Cube currency="HUF" rate="247.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.085"/><Cube currency="RON" rate="3.576"/><Cube currency="SEK" rate="9.4744"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.879"/><Cube currency="CHF" rate="1.5554"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="7.912"/><Cube currency="HRK" rate="7.3101"/><Cube currency="RUB" rate="34.478"/><Cube currency="TRY" rate="1.6125"/><Cube currency="AUD" rate="1.6129"/><Cube currency="CAD" rate="1.4584"/><Cube currency="CNY" rate="9.9368"/><Cube currency="HKD" rate="9.3392"/><Cube currency="IDR" rate="11720.86"/><Cube currency="KRW" rate="1252.95"/><Cube currency="MYR" rate="4.5623"/><Cube currency="NZD" rate="1.776"/><Cube currency="PHP" rate="67.51"/><Cube currency="SGD" rate="2.0381"/><Cube currency="THB" rate="50.483"/><Cube currency="ZAR" rate="8.2184"/></Cube><Cube time="2005-07-08"><Cube currency="USD" rate="1.1904"/><Cube currency="JPY" rate="133.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="30.248"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="247.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0726"/><Cube currency="RON" rate="3.5828"/><Cube currency="SEK" rate="9.4296"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.941"/><Cube currency="CHF" rate="1.553"/><Cube currency="ISK" rate="78.51"/><Cube currency="NOK" rate="7.8755"/><Cube currency="HRK" rate="7.317"/><Cube currency="RUB" rate="34.315"/><Cube currency="TRY" rate="1.605"/><Cube currency="AUD" rate="1.6089"/><Cube currency="CAD" rate="1.4607"/><Cube currency="CNY" rate="9.8523"/><Cube currency="HKD" rate="9.2551"/><Cube currency="IDR" rate="11669.49"/><Cube currency="KRW" rate="1255.75"/><Cube currency="MYR" rate="4.5235"/><Cube currency="NZD" rate="1.7725"/><Cube currency="PHP" rate="66.752"/><Cube currency="SGD" rate="2.0289"/><Cube currency="THB" rate="50.161"/><Cube currency="ZAR" rate="8.2439"/></Cube><Cube time="2005-07-07"><Cube currency="USD" rate="1.1957"/><Cube currency="JPY" rate="133.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="30.278"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6851"/><Cube currency="HUF" rate="248.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1104"/><Cube currency="RON" rate="3.5904"/><Cube currency="SEK" rate="9.4287"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.954"/><Cube currency="CHF" rate="1.5472"/><Cube currency="ISK" rate="78.57"/><Cube currency="NOK" rate="7.916"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="34.438"/><Cube currency="TRY" rate="1.6241"/><Cube currency="AUD" rate="1.6094"/><Cube currency="CAD" rate="1.476"/><Cube currency="CNY" rate="9.8962"/><Cube currency="HKD" rate="9.294"/><Cube currency="IDR" rate="11717.86"/><Cube currency="KRW" rate="1254.17"/><Cube currency="MYR" rate="4.5437"/><Cube currency="NZD" rate="1.7669"/><Cube currency="PHP" rate="67.127"/><Cube currency="SGD" rate="2.0272"/><Cube currency="THB" rate="49.843"/><Cube currency="ZAR" rate="8.1747"/></Cube><Cube time="2005-07-06"><Cube currency="USD" rate="1.1913"/><Cube currency="JPY" rate="133.23"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="30.043"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6785"/><Cube currency="HUF" rate="247.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0605"/><Cube currency="RON" rate="3.5995"/><Cube currency="SEK" rate="9.3693"/><Cube currency="SIT" rate="239.45"/><Cube currency="SKK" rate="38.395"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="78.27"/><Cube currency="NOK" rate="7.914"/><Cube currency="HRK" rate="7.3295"/><Cube currency="RUB" rate="34.351"/><Cube currency="TRY" rate="1.6089"/><Cube currency="AUD" rate="1.605"/><Cube currency="CAD" rate="1.4803"/><Cube currency="CNY" rate="9.8598"/><Cube currency="HKD" rate="9.2603"/><Cube currency="IDR" rate="11650.91"/><Cube currency="KRW" rate="1251.64"/><Cube currency="MYR" rate="4.5279"/><Cube currency="NZD" rate="1.7629"/><Cube currency="PHP" rate="66.915"/><Cube currency="SGD" rate="2.0204"/><Cube currency="THB" rate="49.572"/><Cube currency="ZAR" rate="8.1422"/></Cube><Cube time="2005-07-05"><Cube currency="USD" rate="1.1883"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5734"/><Cube currency="CZK" rate="30.074"/><Cube currency="DKK" rate="7.4528"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67735"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0407"/><Cube currency="RON" rate="3.5963"/><Cube currency="SEK" rate="9.4352"/><Cube currency="SIT" rate="239.44"/><Cube currency="SKK" rate="38.27"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="78.47"/><Cube currency="NOK" rate="7.914"/><Cube currency="HRK" rate="7.3248"/><Cube currency="RUB" rate="34.281"/><Cube currency="TRY" rate="1.605"/><Cube currency="AUD" rate="1.6039"/><Cube currency="CAD" rate="1.4747"/><Cube currency="CNY" rate="9.835"/><Cube currency="HKD" rate="9.2377"/><Cube currency="IDR" rate="11734.46"/><Cube currency="KRW" rate="1249.97"/><Cube currency="MYR" rate="4.5165"/><Cube currency="NZD" rate="1.7628"/><Cube currency="PHP" rate="66.872"/><Cube currency="SGD" rate="2.0196"/><Cube currency="THB" rate="49.386"/><Cube currency="ZAR" rate="8.2023"/></Cube><Cube time="2005-07-04"><Cube currency="USD" rate="1.1894"/><Cube currency="JPY" rate="132.67"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="30.013"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67645"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0168"/><Cube currency="RON" rate="3.6009"/><Cube currency="SEK" rate="9.474"/><Cube currency="SIT" rate="239.45"/><Cube currency="SKK" rate="38.31"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="78.18"/><Cube currency="NOK" rate="7.8815"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="34.279"/><Cube currency="TRY" rate="1.6008"/><Cube currency="AUD" rate="1.5876"/><Cube currency="CAD" rate="1.4784"/><Cube currency="CNY" rate="9.8441"/><Cube currency="HKD" rate="9.2462"/><Cube currency="IDR" rate="11733.43"/><Cube currency="KRW" rate="1235.97"/><Cube currency="MYR" rate="4.5207"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="66.815"/><Cube currency="SGD" rate="2.0149"/><Cube currency="THB" rate="49.296"/><Cube currency="ZAR" rate="8.1584"/></Cube><Cube time="2005-07-01"><Cube currency="USD" rate="1.2087"/><Cube currency="JPY" rate="134.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.99"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="246.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0233"/><Cube currency="RON" rate="3.603"/><Cube currency="SEK" rate="9.4866"/><Cube currency="SIT" rate="239.45"/><Cube currency="SKK" rate="38.315"/><Cube currency="CHF" rate="1.5519"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="7.881"/><Cube currency="HRK" rate="7.3045"/><Cube currency="RUB" rate="34.63"/><Cube currency="TRY" rate="1.6163"/><Cube currency="AUD" rate="1.596"/><Cube currency="CAD" rate="1.4867"/><Cube currency="CNY" rate="10.0038"/><Cube currency="HKD" rate="9.3929"/><Cube currency="IDR" rate="11815.04"/><Cube currency="KRW" rate="1246.65"/><Cube currency="MYR" rate="4.5941"/><Cube currency="NZD" rate="1.7526"/><Cube currency="PHP" rate="67.482"/><Cube currency="SGD" rate="2.0415"/><Cube currency="THB" rate="49.923"/><Cube currency="ZAR" rate="8.0775"/></Cube><Cube time="2005-06-30"><Cube currency="USD" rate="1.2092"/><Cube currency="JPY" rate="133.95"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="30.03"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6742"/><Cube currency="HUF" rate="247.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0388"/><Cube currency="ROL" rate="36030"/><Cube currency="SEK" rate="9.4259"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="38.414"/><Cube currency="CHF" rate="1.5499"/><Cube currency="ISK" rate="78.71"/><Cube currency="NOK" rate="7.9155"/><Cube currency="HRK" rate="7.313"/><Cube currency="RUB" rate="34.637"/><Cube currency="TRY" rate="1.6194"/><Cube currency="AUD" rate="1.5885"/><Cube currency="CAD" rate="1.49"/><Cube currency="CNY" rate="10.0079"/><Cube currency="HKD" rate="9.399"/><Cube currency="IDR" rate="11804.82"/><Cube currency="KRW" rate="1239.85"/><Cube currency="MYR" rate="4.596"/><Cube currency="NZD" rate="1.7387"/><Cube currency="PHP" rate="67.685"/><Cube currency="SGD" rate="2.0377"/><Cube currency="THB" rate="49.938"/><Cube currency="ZAR" rate="8.0254"/></Cube><Cube time="2005-06-29"><Cube currency="USD" rate="1.2054"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="30.03"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6669"/><Cube currency="HUF" rate="247.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0521"/><Cube currency="ROL" rate="36041"/><Cube currency="SEK" rate="9.4333"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.407"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="78.99"/><Cube currency="NOK" rate="7.897"/><Cube currency="HRK" rate="7.3101"/><Cube currency="RUB" rate="34.566"/><Cube currency="TRY" rate="1.6264"/><Cube currency="AUD" rate="1.5828"/><Cube currency="CAD" rate="1.4864"/><Cube currency="CNY" rate="9.9765"/><Cube currency="HKD" rate="9.3698"/><Cube currency="IDR" rate="11713.47"/><Cube currency="KRW" rate="1243.25"/><Cube currency="MYR" rate="4.5815"/><Cube currency="NZD" rate="1.7219"/><Cube currency="PHP" rate="67.472"/><Cube currency="SGD" rate="2.0314"/><Cube currency="THB" rate="49.803"/><Cube currency="ZAR" rate="8.1063"/></Cube><Cube time="2005-06-28"><Cube currency="USD" rate="1.2095"/><Cube currency="JPY" rate="132.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="30.038"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6646"/><Cube currency="HUF" rate="247.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0548"/><Cube currency="ROL" rate="36056"/><Cube currency="SEK" rate="9.393"/><Cube currency="SIT" rate="239.44"/><Cube currency="SKK" rate="38.439"/><Cube currency="CHF" rate="1.5445"/><Cube currency="ISK" rate="78.98"/><Cube currency="NOK" rate="7.9465"/><Cube currency="HRK" rate="7.316"/><Cube currency="RUB" rate="34.618"/><Cube currency="TRY" rate="1.6349"/><Cube currency="AUD" rate="1.579"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="10.0104"/><Cube currency="HKD" rate="9.3984"/><Cube currency="IDR" rate="11732.15"/><Cube currency="KRW" rate="1234.57"/><Cube currency="MYR" rate="4.5971"/><Cube currency="NZD" rate="1.7238"/><Cube currency="PHP" rate="67.339"/><Cube currency="SGD" rate="2.033"/><Cube currency="THB" rate="49.892"/><Cube currency="ZAR" rate="8.0365"/></Cube><Cube time="2005-06-27"><Cube currency="USD" rate="1.2164"/><Cube currency="JPY" rate="132.91"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5737"/><Cube currency="CZK" rate="29.974"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6651"/><Cube currency="HUF" rate="247.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0496"/><Cube currency="ROL" rate="36055"/><Cube currency="SEK" rate="9.3723"/><Cube currency="SIT" rate="239.46"/><Cube currency="SKK" rate="38.328"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="7.939"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="34.745"/><Cube currency="TRY" rate="1.644"/><Cube currency="AUD" rate="1.5815"/><Cube currency="CAD" rate="1.5024"/><Cube currency="CNY" rate="10.0675"/><Cube currency="HKD" rate="9.4528"/><Cube currency="IDR" rate="11754.07"/><Cube currency="KRW" rate="1231.42"/><Cube currency="MYR" rate="4.6233"/><Cube currency="NZD" rate="1.7158"/><Cube currency="PHP" rate="67.601"/><Cube currency="SGD" rate="2.0382"/><Cube currency="THB" rate="49.976"/><Cube currency="ZAR" rate="8.1244"/></Cube><Cube time="2005-06-24"><Cube currency="USD" rate="1.2082"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.938"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.663"/><Cube currency="HUF" rate="247.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0285"/><Cube currency="ROL" rate="36133"/><Cube currency="SEK" rate="9.4015"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.32"/><Cube currency="CHF" rate="1.5412"/><Cube currency="ISK" rate="79.67"/><Cube currency="NOK" rate="7.9725"/><Cube currency="HRK" rate="7.323"/><Cube currency="RUB" rate="34.598"/><Cube currency="TRY" rate="1.6375"/><Cube currency="AUD" rate="1.5647"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="9.9997"/><Cube currency="HKD" rate="9.3887"/><Cube currency="IDR" rate="11659.13"/><Cube currency="KRW" rate="1223.91"/><Cube currency="MYR" rate="4.5922"/><Cube currency="NZD" rate="1.7056"/><Cube currency="PHP" rate="67.242"/><Cube currency="SGD" rate="2.0215"/><Cube currency="THB" rate="49.595"/><Cube currency="ZAR" rate="8.1148"/></Cube><Cube time="2005-06-23"><Cube currency="USD" rate="1.2066"/><Cube currency="JPY" rate="130.88"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.792"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6624"/><Cube currency="HUF" rate="247.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0125"/><Cube currency="ROL" rate="36080"/><Cube currency="SEK" rate="9.3735"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.321"/><Cube currency="CHF" rate="1.5391"/><Cube currency="ISK" rate="79.85"/><Cube currency="NOK" rate="7.93"/><Cube currency="HRK" rate="7.3202"/><Cube currency="RUB" rate="34.561"/><Cube currency="TRY" rate="1.6381"/><Cube currency="AUD" rate="1.5593"/><Cube currency="CAD" rate="1.4916"/><Cube currency="CNY" rate="9.9864"/><Cube currency="HKD" rate="9.3754"/><Cube currency="IDR" rate="11643.69"/><Cube currency="KRW" rate="1217.4"/><Cube currency="MYR" rate="4.5861"/><Cube currency="NZD" rate="1.702"/><Cube currency="PHP" rate="67.28"/><Cube currency="SGD" rate="2.0146"/><Cube currency="THB" rate="49.485"/><Cube currency="ZAR" rate="8.1633"/></Cube><Cube time="2005-06-22"><Cube currency="USD" rate="1.2111"/><Cube currency="JPY" rate="131.79"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.871"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66515"/><Cube currency="HUF" rate="247.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0408"/><Cube currency="ROL" rate="36129"/><Cube currency="SEK" rate="9.2711"/><Cube currency="SIT" rate="239.45"/><Cube currency="SKK" rate="38.314"/><Cube currency="CHF" rate="1.5419"/><Cube currency="ISK" rate="79.54"/><Cube currency="NOK" rate="7.876"/><Cube currency="HRK" rate="7.3251"/><Cube currency="RUB" rate="34.657"/><Cube currency="TRY" rate="1.6435"/><Cube currency="AUD" rate="1.5601"/><Cube currency="CAD" rate="1.4931"/><Cube currency="CNY" rate="10.0237"/><Cube currency="HKD" rate="9.4082"/><Cube currency="IDR" rate="11704.68"/><Cube currency="KRW" rate="1223.7"/><Cube currency="MYR" rate="4.6032"/><Cube currency="NZD" rate="1.6948"/><Cube currency="PHP" rate="67.355"/><Cube currency="SGD" rate="2.0252"/><Cube currency="THB" rate="49.883"/><Cube currency="ZAR" rate="8.1773"/></Cube><Cube time="2005-06-21"><Cube currency="USD" rate="1.2092"/><Cube currency="JPY" rate="132.2"/><Cube currency="BGN" rate="1.9561"/><Cube currency="CYP" rate="0.5736"/><Cube currency="CZK" rate="29.913"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6645"/><Cube currency="HUF" rate="247.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0593"/><Cube currency="ROL" rate="36174"/><Cube currency="SEK" rate="9.2373"/><Cube currency="SIT" rate="239.44"/><Cube currency="SKK" rate="38.439"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="79.71"/><Cube currency="NOK" rate="7.874"/><Cube currency="HRK" rate="7.324"/><Cube currency="RUB" rate="34.603"/><Cube currency="TRY" rate="1.6485"/><Cube currency="AUD" rate="1.5617"/><Cube currency="CAD" rate="1.4971"/><Cube currency="CNY" rate="10.0079"/><Cube currency="HKD" rate="9.4"/><Cube currency="IDR" rate="11686.31"/><Cube currency="KRW" rate="1225.52"/><Cube currency="MYR" rate="4.596"/><Cube currency="NZD" rate="1.6945"/><Cube currency="PHP" rate="67.298"/><Cube currency="SGD" rate="2.0257"/><Cube currency="THB" rate="49.837"/><Cube currency="ZAR" rate="8.1643"/></Cube><Cube time="2005-06-20"><Cube currency="USD" rate="1.221"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5735"/><Cube currency="CZK" rate="29.968"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66855"/><Cube currency="HUF" rate="248.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0725"/><Cube currency="ROL" rate="36155"/><Cube currency="SEK" rate="9.2273"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.449"/><Cube currency="CHF" rate="1.5446"/><Cube currency="ISK" rate="79.64"/><Cube currency="NOK" rate="7.877"/><Cube currency="HRK" rate="7.3257"/><Cube currency="RUB" rate="34.793"/><Cube currency="TRY" rate="1.6609"/><Cube currency="AUD" rate="1.5695"/><Cube currency="CAD" rate="1.5031"/><Cube currency="CNY" rate="10.1056"/><Cube currency="HKD" rate="9.4928"/><Cube currency="IDR" rate="11773.49"/><Cube currency="KRW" rate="1231.01"/><Cube currency="MYR" rate="4.6408"/><Cube currency="NZD" rate="1.7003"/><Cube currency="PHP" rate="68.04"/><Cube currency="SGD" rate="2.0411"/><Cube currency="THB" rate="50.195"/><Cube currency="ZAR" rate="8.1926"/></Cube><Cube time="2005-06-17"><Cube currency="USD" rate="1.2177"/><Cube currency="JPY" rate="132.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5738"/><Cube currency="CZK" rate="29.883"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6678"/><Cube currency="HUF" rate="247.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0536"/><Cube currency="ROL" rate="36153"/><Cube currency="SEK" rate="9.2403"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.315"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="79.31"/><Cube currency="NOK" rate="7.863"/><Cube currency="HRK" rate="7.31"/><Cube currency="RUB" rate="34.74"/><Cube currency="TRY" rate="1.6591"/><Cube currency="AUD" rate="1.567"/><Cube currency="CAD" rate="1.5077"/><Cube currency="CNY" rate="10.0783"/><Cube currency="HKD" rate="9.4665"/><Cube currency="IDR" rate="11714.27"/><Cube currency="KRW" rate="1229.02"/><Cube currency="MYR" rate="4.6283"/><Cube currency="NZD" rate="1.6991"/><Cube currency="PHP" rate="67.552"/><Cube currency="SGD" rate="2.0351"/><Cube currency="THB" rate="50.058"/><Cube currency="ZAR" rate="8.127"/></Cube><Cube time="2005-06-16"><Cube currency="USD" rate="1.2115"/><Cube currency="JPY" rate="132.26"/><Cube currency="BGN" rate="1.956"/><Cube currency="CYP" rate="0.5742"/><Cube currency="CZK" rate="29.96"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66465"/><Cube currency="HUF" rate="247.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0564"/><Cube currency="ROL" rate="36162"/><Cube currency="SEK" rate="9.275"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.394"/><Cube currency="CHF" rate="1.5395"/><Cube currency="ISK" rate="79.07"/><Cube currency="NOK" rate="7.8615"/><Cube currency="HRK" rate="7.303"/><Cube currency="RUB" rate="34.62"/><Cube currency="TRY" rate="1.6564"/><Cube currency="AUD" rate="1.5738"/><Cube currency="CAD" rate="1.4984"/><Cube currency="CNY" rate="10.027"/><Cube currency="HKD" rate="9.4205"/><Cube currency="IDR" rate="11663.72"/><Cube currency="KRW" rate="1228.7"/><Cube currency="MYR" rate="4.6047"/><Cube currency="NZD" rate="1.6988"/><Cube currency="PHP" rate="67.026"/><Cube currency="SGD" rate="2.0261"/><Cube currency="THB" rate="49.599"/><Cube currency="ZAR" rate="8.1826"/></Cube><Cube time="2005-06-15"><Cube currency="USD" rate="1.2069"/><Cube currency="JPY" rate="132.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5742"/><Cube currency="CZK" rate="29.948"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6667"/><Cube currency="HUF" rate="248.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0318"/><Cube currency="ROL" rate="36157"/><Cube currency="SEK" rate="9.264"/><Cube currency="SIT" rate="239.41"/><Cube currency="SKK" rate="38.32"/><Cube currency="CHF" rate="1.5388"/><Cube currency="ISK" rate="79.79"/><Cube currency="NOK" rate="7.871"/><Cube currency="HRK" rate="7.295"/><Cube currency="RUB" rate="34.521"/><Cube currency="TRY" rate="1.6631"/><Cube currency="AUD" rate="1.5757"/><Cube currency="CAD" rate="1.5057"/><Cube currency="CNY" rate="9.9889"/><Cube currency="HKD" rate="9.3834"/><Cube currency="IDR" rate="11595.29"/><Cube currency="KRW" rate="1221.62"/><Cube currency="MYR" rate="4.5872"/><Cube currency="NZD" rate="1.6986"/><Cube currency="PHP" rate="66.699"/><Cube currency="SGD" rate="2.0228"/><Cube currency="THB" rate="49.423"/><Cube currency="ZAR" rate="8.2912"/></Cube><Cube time="2005-06-14"><Cube currency="USD" rate="1.211"/><Cube currency="JPY" rate="132.33"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5742"/><Cube currency="CZK" rate="30.05"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6695"/><Cube currency="HUF" rate="248.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0477"/><Cube currency="ROL" rate="36162"/><Cube currency="SEK" rate="9.2835"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.565"/><Cube currency="CHF" rate="1.5397"/><Cube currency="ISK" rate="79.66"/><Cube currency="NOK" rate="7.8765"/><Cube currency="HRK" rate="7.3052"/><Cube currency="RUB" rate="34.595"/><Cube currency="TRY" rate="1.6618"/><Cube currency="AUD" rate="1.583"/><Cube currency="CAD" rate="1.5218"/><Cube currency="CNY" rate="10.0228"/><Cube currency="HKD" rate="9.4154"/><Cube currency="IDR" rate="11631.66"/><Cube currency="KRW" rate="1227.23"/><Cube currency="MYR" rate="4.6028"/><Cube currency="NZD" rate="1.7078"/><Cube currency="PHP" rate="66.938"/><Cube currency="SGD" rate="2.0277"/><Cube currency="THB" rate="49.562"/><Cube currency="ZAR" rate="8.3879"/></Cube><Cube time="2005-06-13"><Cube currency="USD" rate="1.2062"/><Cube currency="JPY" rate="131.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.574"/><Cube currency="CZK" rate="29.998"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="249.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6958"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0372"/><Cube currency="ROL" rate="36160"/><Cube currency="SEK" rate="9.2665"/><Cube currency="SIT" rate="239.43"/><Cube currency="SKK" rate="38.645"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="7.8485"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="34.339"/><Cube currency="TRY" rate="1.6631"/><Cube currency="AUD" rate="1.586"/><Cube currency="CAD" rate="1.5165"/><Cube currency="CNY" rate="9.9831"/><Cube currency="HKD" rate="9.381"/><Cube currency="IDR" rate="11615.71"/><Cube currency="KRW" rate="1220.8"/><Cube currency="MYR" rate="4.5846"/><Cube currency="NZD" rate="1.7132"/><Cube currency="PHP" rate="66.552"/><Cube currency="SGD" rate="2.0247"/><Cube currency="THB" rate="49.345"/><Cube currency="ZAR" rate="8.2891"/></Cube><Cube time="2005-06-10"><Cube currency="USD" rate="1.2229"/><Cube currency="JPY" rate="131.42"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.574"/><Cube currency="CZK" rate="30.003"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6704"/><Cube currency="HUF" rate="249.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.027"/><Cube currency="ROL" rate="36133"/><Cube currency="SEK" rate="9.2228"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.651"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="78.8"/><Cube currency="NOK" rate="7.8375"/><Cube currency="HRK" rate="7.305"/><Cube currency="RUB" rate="34.805"/><Cube currency="TRY" rate="1.6652"/><Cube currency="AUD" rate="1.5952"/><Cube currency="CAD" rate="1.5324"/><Cube currency="CNY" rate="10.1213"/><Cube currency="HKD" rate="9.5126"/><Cube currency="IDR" rate="11739.84"/><Cube currency="KRW" rate="1230.6"/><Cube currency="MYR" rate="4.648"/><Cube currency="NZD" rate="1.7194"/><Cube currency="PHP" rate="67.412"/><Cube currency="SGD" rate="2.0372"/><Cube currency="THB" rate="49.701"/><Cube currency="ZAR" rate="8.2237"/></Cube><Cube time="2005-06-09"><Cube currency="USD" rate="1.2239"/><Cube currency="JPY" rate="131.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5743"/><Cube currency="CZK" rate="30.07"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="250.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0642"/><Cube currency="ROL" rate="36175"/><Cube currency="SEK" rate="9.201"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="38.685"/><Cube currency="CHF" rate="1.5343"/><Cube currency="ISK" rate="78.73"/><Cube currency="NOK" rate="7.9135"/><Cube currency="HRK" rate="7.313"/><Cube currency="RUB" rate="34.819"/><Cube currency="TRY" rate="1.6741"/><Cube currency="AUD" rate="1.5946"/><Cube currency="CAD" rate="1.5347"/><Cube currency="CNY" rate="10.1296"/><Cube currency="HKD" rate="9.5239"/><Cube currency="IDR" rate="11780.04"/><Cube currency="KRW" rate="1228.98"/><Cube currency="MYR" rate="4.6518"/><Cube currency="NZD" rate="1.7165"/><Cube currency="PHP" rate="67.315"/><Cube currency="SGD" rate="2.0353"/><Cube currency="THB" rate="49.821"/><Cube currency="ZAR" rate="8.3424"/></Cube><Cube time="2005-06-08"><Cube currency="USD" rate="1.2324"/><Cube currency="JPY" rate="131.69"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5744"/><Cube currency="CZK" rate="30.094"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67095"/><Cube currency="HUF" rate="249.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0611"/><Cube currency="ROL" rate="36144"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.575"/><Cube currency="CHF" rate="1.5336"/><Cube currency="ISK" rate="78.54"/><Cube currency="NOK" rate="7.9"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="34.95"/><Cube currency="TRY" rate="1.684"/><Cube currency="AUD" rate="1.6013"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="10.2"/><Cube currency="HKD" rate="9.5893"/><Cube currency="IDR" rate="11812.55"/><Cube currency="KRW" rate="1239.49"/><Cube currency="MYR" rate="4.6831"/><Cube currency="NZD" rate="1.7221"/><Cube currency="PHP" rate="67.418"/><Cube currency="SGD" rate="2.0462"/><Cube currency="THB" rate="49.995"/><Cube currency="ZAR" rate="8.2235"/></Cube><Cube time="2005-06-07"><Cube currency="USD" rate="1.2285"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5745"/><Cube currency="CZK" rate="30.093"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67155"/><Cube currency="HUF" rate="249.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.059"/><Cube currency="ROL" rate="36178"/><Cube currency="SEK" rate="9.1304"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.598"/><Cube currency="CHF" rate="1.5303"/><Cube currency="ISK" rate="78.56"/><Cube currency="NOK" rate="7.857"/><Cube currency="HRK" rate="7.3255"/><Cube currency="RUB" rate="34.893"/><Cube currency="TRY" rate="1.6719"/><Cube currency="AUD" rate="1.601"/><Cube currency="CAD" rate="1.5286"/><Cube currency="CNY" rate="10.1677"/><Cube currency="HKD" rate="9.5588"/><Cube currency="IDR" rate="11738.32"/><Cube currency="KRW" rate="1234.03"/><Cube currency="MYR" rate="4.6683"/><Cube currency="NZD" rate="1.722"/><Cube currency="PHP" rate="66.953"/><Cube currency="SGD" rate="2.039"/><Cube currency="THB" rate="49.765"/><Cube currency="ZAR" rate="8.1201"/></Cube><Cube time="2005-06-06"><Cube currency="USD" rate="1.2272"/><Cube currency="JPY" rate="131.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5746"/><Cube currency="CZK" rate="30.163"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6748"/><Cube currency="HUF" rate="249.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.0893"/><Cube currency="ROL" rate="36208"/><Cube currency="SEK" rate="9.1357"/><Cube currency="SIT" rate="239.47"/><Cube currency="SKK" rate="38.739"/><Cube currency="CHF" rate="1.5319"/><Cube currency="ISK" rate="79.38"/><Cube currency="NOK" rate="7.8725"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="34.882"/><Cube currency="TRY" rate="1.6741"/><Cube currency="AUD" rate="1.6104"/><Cube currency="CAD" rate="1.5284"/><Cube currency="CNY" rate="10.1569"/><Cube currency="HKD" rate="9.5504"/><Cube currency="IDR" rate="11772.53"/><Cube currency="KRW" rate="1237.63"/><Cube currency="MYR" rate="4.6634"/><Cube currency="NZD" rate="1.7372"/><Cube currency="PHP" rate="66.91"/><Cube currency="SGD" rate="2.0405"/><Cube currency="THB" rate="49.79"/><Cube currency="ZAR" rate="8.2938"/></Cube><Cube time="2005-06-03"><Cube currency="USD" rate="1.2289"/><Cube currency="JPY" rate="132.57"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5747"/><Cube currency="CZK" rate="30.174"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6757"/><Cube currency="HUF" rate="250.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1158"/><Cube currency="ROL" rate="36150"/><Cube currency="SEK" rate="9.141"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.769"/><Cube currency="CHF" rate="1.5359"/><Cube currency="ISK" rate="80.66"/><Cube currency="NOK" rate="7.898"/><Cube currency="HRK" rate="7.3248"/><Cube currency="RUB" rate="34.85"/><Cube currency="TRY" rate="1.6793"/><Cube currency="AUD" rate="1.6241"/><Cube currency="CAD" rate="1.5311"/><Cube currency="CNY" rate="10.171"/><Cube currency="HKD" rate="9.5645"/><Cube currency="IDR" rate="11772.86"/><Cube currency="KRW" rate="1238.12"/><Cube currency="MYR" rate="4.6698"/><Cube currency="NZD" rate="1.7498"/><Cube currency="PHP" rate="67.006"/><Cube currency="SGD" rate="2.0493"/><Cube currency="THB" rate="50.035"/><Cube currency="ZAR" rate="8.3573"/></Cube><Cube time="2005-06-02"><Cube currency="USD" rate="1.2263"/><Cube currency="JPY" rate="132.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="30.355"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67535"/><Cube currency="HUF" rate="252.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1198"/><Cube currency="ROL" rate="36164"/><Cube currency="SEK" rate="9.1528"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.896"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="79.77"/><Cube currency="NOK" rate="7.906"/><Cube currency="HRK" rate="7.321"/><Cube currency="RUB" rate="34.772"/><Cube currency="TRY" rate="1.6549"/><Cube currency="AUD" rate="1.6305"/><Cube currency="CAD" rate="1.53"/><Cube currency="CNY" rate="10.1495"/><Cube currency="HKD" rate="9.5444"/><Cube currency="IDR" rate="11741.82"/><Cube currency="KRW" rate="1241.81"/><Cube currency="MYR" rate="4.6599"/><Cube currency="NZD" rate="1.7528"/><Cube currency="PHP" rate="66.901"/><Cube currency="SGD" rate="2.0515"/><Cube currency="THB" rate="49.894"/><Cube currency="ZAR" rate="8.4172"/></Cube><Cube time="2005-06-01"><Cube currency="USD" rate="1.2228"/><Cube currency="JPY" rate="132.84"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="30.405"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67545"/><Cube currency="HUF" rate="254.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1622"/><Cube currency="ROL" rate="36199"/><Cube currency="SEK" rate="9.14"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.185"/><Cube currency="CHF" rate="1.531"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="7.917"/><Cube currency="HRK" rate="7.3255"/><Cube currency="RUB" rate="34.728"/><Cube currency="TRY" rate="1.6718"/><Cube currency="AUD" rate="1.6347"/><Cube currency="CAD" rate="1.5341"/><Cube currency="CNY" rate="10.1205"/><Cube currency="HKD" rate="9.5183"/><Cube currency="IDR" rate="11708.31"/><Cube currency="KRW" rate="1236.01"/><Cube currency="MYR" rate="4.6466"/><Cube currency="NZD" rate="1.7511"/><Cube currency="PHP" rate="66.71"/><Cube currency="SGD" rate="2.0491"/><Cube currency="THB" rate="49.864"/><Cube currency="ZAR" rate="8.4664"/></Cube><Cube time="2005-05-31"><Cube currency="USD" rate="1.2331"/><Cube currency="JPY" rate="133.47"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="30.372"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6771"/><Cube currency="HUF" rate="253.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.116"/><Cube currency="ROL" rate="36215"/><Cube currency="SEK" rate="9.1608"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="39.064"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="79.81"/><Cube currency="NOK" rate="7.939"/><Cube currency="HRK" rate="7.327"/><Cube currency="RUB" rate="34.837"/><Cube currency="TRY" rate="1.6748"/><Cube currency="AUD" rate="1.6309"/><Cube currency="CAD" rate="1.5531"/><Cube currency="CNY" rate="10.2058"/><Cube currency="HKD" rate="9.5926"/><Cube currency="IDR" rate="11723.7"/><Cube currency="KRW" rate="1242.9"/><Cube currency="MYR" rate="4.6858"/><Cube currency="NZD" rate="1.7454"/><Cube currency="PHP" rate="67.229"/><Cube currency="SGD" rate="2.0552"/><Cube currency="THB" rate="50.058"/><Cube currency="ZAR" rate="8.2849"/></Cube><Cube time="2005-05-30"><Cube currency="USD" rate="1.2472"/><Cube currency="JPY" rate="134.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="30.477"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68495"/><Cube currency="HUF" rate="254.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.144"/><Cube currency="ROL" rate="36195"/><Cube currency="SEK" rate="9.1768"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.134"/><Cube currency="CHF" rate="1.5447"/><Cube currency="ISK" rate="80.56"/><Cube currency="NOK" rate="7.9585"/><Cube currency="HRK" rate="7.32"/><Cube currency="RUB" rate="35.061"/><Cube currency="TRY" rate="1.7134"/><Cube currency="AUD" rate="1.6386"/><Cube currency="CAD" rate="1.5679"/><Cube currency="CNY" rate="10.3225"/><Cube currency="HKD" rate="9.7025"/><Cube currency="IDR" rate="11830.94"/><Cube currency="KRW" rate="1250.38"/><Cube currency="MYR" rate="4.7393"/><Cube currency="NZD" rate="1.7512"/><Cube currency="PHP" rate="67.866"/><Cube currency="SGD" rate="2.072"/><Cube currency="THB" rate="50.37"/><Cube currency="ZAR" rate="8.2824"/></Cube><Cube time="2005-05-27"><Cube currency="USD" rate="1.2551"/><Cube currency="JPY" rate="135.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="30.516"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6871"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1617"/><Cube currency="ROL" rate="36168"/><Cube currency="SEK" rate="9.1975"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="39.189"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="7.971"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="35.235"/><Cube currency="TRY" rate="1.728"/><Cube currency="AUD" rate="1.6475"/><Cube currency="CAD" rate="1.5845"/><Cube currency="CNY" rate="10.3878"/><Cube currency="HKD" rate="9.7623"/><Cube currency="IDR" rate="11907.76"/><Cube currency="KRW" rate="1258.36"/><Cube currency="MYR" rate="4.7693"/><Cube currency="NZD" rate="1.759"/><Cube currency="PHP" rate="68.246"/><Cube currency="SGD" rate="2.0816"/><Cube currency="THB" rate="50.779"/><Cube currency="ZAR" rate="8.3279"/></Cube><Cube time="2005-05-26"><Cube currency="USD" rate="1.2523"/><Cube currency="JPY" rate="135.58"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="30.495"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6874"/><Cube currency="HUF" rate="254.26"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1775"/><Cube currency="ROL" rate="36144"/><Cube currency="SEK" rate="9.2"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.21"/><Cube currency="CHF" rate="1.5472"/><Cube currency="ISK" rate="81.02"/><Cube currency="NOK" rate="8.009"/><Cube currency="HRK" rate="7.318"/><Cube currency="RUB" rate="35.18"/><Cube currency="TRY" rate="1.7358"/><Cube currency="AUD" rate="1.6473"/><Cube currency="CAD" rate="1.5886"/><Cube currency="CNY" rate="10.3647"/><Cube currency="HKD" rate="9.7439"/><Cube currency="IDR" rate="11884.33"/><Cube currency="KRW" rate="1254.55"/><Cube currency="MYR" rate="4.7586"/><Cube currency="NZD" rate="1.7595"/><Cube currency="PHP" rate="68.282"/><Cube currency="SGD" rate="2.0801"/><Cube currency="THB" rate="50.599"/><Cube currency="ZAR" rate="8.2949"/></Cube><Cube time="2005-05-25"><Cube currency="USD" rate="1.2564"/><Cube currency="JPY" rate="135.33"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="30.546"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68785"/><Cube currency="HUF" rate="255.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1834"/><Cube currency="ROL" rate="36175"/><Cube currency="SEK" rate="9.1783"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="39.215"/><Cube currency="CHF" rate="1.5458"/><Cube currency="ISK" rate="81.11"/><Cube currency="NOK" rate="8.056"/><Cube currency="HRK" rate="7.3151"/><Cube currency="RUB" rate="35.23"/><Cube currency="TRY" rate="1.7455"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.5831"/><Cube currency="CNY" rate="10.3986"/><Cube currency="HKD" rate="9.777"/><Cube currency="IDR" rate="11906.27"/><Cube currency="KRW" rate="1257.28"/><Cube currency="MYR" rate="4.7742"/><Cube currency="NZD" rate="1.7648"/><Cube currency="PHP" rate="68.392"/><Cube currency="SGD" rate="2.0828"/><Cube currency="THB" rate="50.486"/><Cube currency="ZAR" rate="8.2404"/></Cube><Cube time="2005-05-24"><Cube currency="USD" rate="1.2617"/><Cube currency="JPY" rate="135.39"/><Cube currency="BGN" rate="1.962"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="30.351"/><Cube currency="DKK" rate="7.4484"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68765"/><Cube currency="HUF" rate="253.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1808"/><Cube currency="ROL" rate="36163"/><Cube currency="SEK" rate="9.1812"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.975"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="81.03"/><Cube currency="NOK" rate="8.0885"/><Cube currency="HRK" rate="7.313"/><Cube currency="RUB" rate="35.336"/><Cube currency="TRY" rate="1.7504"/><Cube currency="AUD" rate="1.6527"/><Cube currency="CAD" rate="1.5893"/><Cube currency="CNY" rate="10.4425"/><Cube currency="HKD" rate="9.8146"/><Cube currency="IDR" rate="11948.3"/><Cube currency="KRW" rate="1262.84"/><Cube currency="MYR" rate="4.7944"/><Cube currency="NZD" rate="1.7662"/><Cube currency="PHP" rate="68.794"/><Cube currency="SGD" rate="2.0877"/><Cube currency="THB" rate="50.487"/><Cube currency="ZAR" rate="8.2052"/></Cube><Cube time="2005-05-23"><Cube currency="USD" rate="1.2548"/><Cube currency="JPY" rate="135.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="30.354"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="252.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1796"/><Cube currency="ROL" rate="36165"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.04"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="81.93"/><Cube currency="NOK" rate="8.113"/><Cube currency="HRK" rate="7.326"/><Cube currency="RUB" rate="35.215"/><Cube currency="TRY" rate="1.7422"/><Cube currency="AUD" rate="1.6599"/><Cube currency="CAD" rate="1.5848"/><Cube currency="CNY" rate="10.3854"/><Cube currency="HKD" rate="9.7717"/><Cube currency="IDR" rate="11882.96"/><Cube currency="KRW" rate="1260.13"/><Cube currency="MYR" rate="4.7681"/><Cube currency="NZD" rate="1.7729"/><Cube currency="PHP" rate="68.65"/><Cube currency="SGD" rate="2.0839"/><Cube currency="THB" rate="50.303"/><Cube currency="ZAR" rate="8.2345"/></Cube><Cube time="2005-05-20"><Cube currency="USD" rate="1.2607"/><Cube currency="JPY" rate="135.98"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="30.24"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68715"/><Cube currency="HUF" rate="251.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1736"/><Cube currency="ROL" rate="36173"/><Cube currency="SEK" rate="9.1885"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.91"/><Cube currency="CHF" rate="1.5483"/><Cube currency="ISK" rate="81.96"/><Cube currency="NOK" rate="8.1345"/><Cube currency="HRK" rate="7.321"/><Cube currency="RUB" rate="35.295"/><Cube currency="TRY" rate="1.7228"/><Cube currency="AUD" rate="1.6636"/><Cube currency="CAD" rate="1.589"/><Cube currency="CNY" rate="10.4342"/><Cube currency="HKD" rate="9.8224"/><Cube currency="IDR" rate="11913.62"/><Cube currency="KRW" rate="1266.25"/><Cube currency="MYR" rate="4.7906"/><Cube currency="NZD" rate="1.7761"/><Cube currency="PHP" rate="68.803"/><Cube currency="SGD" rate="2.0906"/><Cube currency="THB" rate="50.372"/><Cube currency="ZAR" rate="8.0849"/></Cube><Cube time="2005-05-19"><Cube currency="USD" rate="1.2642"/><Cube currency="JPY" rate="135.62"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="30.205"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6872"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1615"/><Cube currency="ROL" rate="36144"/><Cube currency="SEK" rate="9.191"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.89"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="82.13"/><Cube currency="NOK" rate="8.1135"/><Cube currency="HRK" rate="7.322"/><Cube currency="RUB" rate="35.34"/><Cube currency="TRY" rate="1.7266"/><Cube currency="AUD" rate="1.6669"/><Cube currency="CAD" rate="1.5952"/><Cube currency="CNY" rate="10.4632"/><Cube currency="HKD" rate="9.8498"/><Cube currency="IDR" rate="11946.69"/><Cube currency="KRW" rate="1270.65"/><Cube currency="MYR" rate="4.8039"/><Cube currency="NZD" rate="1.7765"/><Cube currency="PHP" rate="69.057"/><Cube currency="SGD" rate="2.0913"/><Cube currency="THB" rate="50.456"/><Cube currency="ZAR" rate="8.0987"/></Cube><Cube time="2005-05-18"><Cube currency="USD" rate="1.2621"/><Cube currency="JPY" rate="135.44"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="30.268"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68835"/><Cube currency="HUF" rate="252.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1973"/><Cube currency="ROL" rate="36151"/><Cube currency="SEK" rate="9.2162"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.038"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="82.94"/><Cube currency="NOK" rate="8.094"/><Cube currency="HRK" rate="7.33"/><Cube currency="RUB" rate="35.353"/><Cube currency="TRY" rate="1.738"/><Cube currency="AUD" rate="1.669"/><Cube currency="CAD" rate="1.5976"/><Cube currency="CNY" rate="10.4458"/><Cube currency="HKD" rate="9.8395"/><Cube currency="IDR" rate="11926.85"/><Cube currency="KRW" rate="1268.66"/><Cube currency="MYR" rate="4.7959"/><Cube currency="NZD" rate="1.7821"/><Cube currency="PHP" rate="68.879"/><Cube currency="SGD" rate="2.0858"/><Cube currency="THB" rate="50.326"/><Cube currency="ZAR" rate="8.1191"/></Cube><Cube time="2005-05-17"><Cube currency="USD" rate="1.2636"/><Cube currency="JPY" rate="135.52"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="30.27"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68735"/><Cube currency="HUF" rate="252.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2133"/><Cube currency="ROL" rate="36120"/><Cube currency="SEK" rate="9.226"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.075"/><Cube currency="CHF" rate="1.543"/><Cube currency="ISK" rate="83.29"/><Cube currency="NOK" rate="8.0956"/><Cube currency="HRK" rate="7.315"/><Cube currency="RUB" rate="35.375"/><Cube currency="TRY" rate="1.746"/><Cube currency="AUD" rate="1.6701"/><Cube currency="CAD" rate="1.6049"/><Cube currency="CNY" rate="10.4582"/><Cube currency="HKD" rate="9.8552"/><Cube currency="IDR" rate="11909.43"/><Cube currency="KRW" rate="1269.41"/><Cube currency="MYR" rate="4.8016"/><Cube currency="NZD" rate="1.7823"/><Cube currency="PHP" rate="68.658"/><Cube currency="SGD" rate="2.0934"/><Cube currency="THB" rate="50.371"/><Cube currency="ZAR" rate="8.1124"/></Cube><Cube time="2005-05-16"><Cube currency="USD" rate="1.2616"/><Cube currency="JPY" rate="135.63"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="30.155"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6869"/><Cube currency="HUF" rate="252.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2237"/><Cube currency="ROL" rate="36156"/><Cube currency="SEK" rate="9.224"/><Cube currency="SIT" rate="239.49"/><Cube currency="SKK" rate="39.15"/><Cube currency="CHF" rate="1.5445"/><Cube currency="ISK" rate="84.25"/><Cube currency="NOK" rate="8.1136"/><Cube currency="HRK" rate="7.31"/><Cube currency="RUB" rate="35.337"/><Cube currency="TRY" rate="1.7469"/><Cube currency="AUD" rate="1.6698"/><Cube currency="CAD" rate="1.6016"/><Cube currency="CNY" rate="10.4416"/><Cube currency="HKD" rate="9.8394"/><Cube currency="IDR" rate="11953.66"/><Cube currency="KRW" rate="1273.21"/><Cube currency="MYR" rate="4.794"/><Cube currency="NZD" rate="1.7857"/><Cube currency="PHP" rate="68.776"/><Cube currency="SGD" rate="2.0947"/><Cube currency="THB" rate="50.312"/><Cube currency="ZAR" rate="8.0468"/></Cube><Cube time="2005-05-13"><Cube currency="USD" rate="1.2635"/><Cube currency="JPY" rate="135.2"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="30"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68015"/><Cube currency="HUF" rate="250.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1656"/><Cube currency="ROL" rate="36168"/><Cube currency="SEK" rate="9.2067"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.888"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="84.25"/><Cube currency="NOK" rate="8.096"/><Cube currency="HRK" rate="7.309"/><Cube currency="RUB" rate="35.29"/><Cube currency="TRY" rate="1.7298"/><Cube currency="AUD" rate="1.6581"/><Cube currency="CAD" rate="1.584"/><Cube currency="CNY" rate="10.4574"/><Cube currency="HKD" rate="9.8538"/><Cube currency="IDR" rate="11971.66"/><Cube currency="KRW" rate="1265.52"/><Cube currency="MYR" rate="4.8012"/><Cube currency="NZD" rate="1.7712"/><Cube currency="PHP" rate="68.513"/><Cube currency="SGD" rate="2.0939"/><Cube currency="THB" rate="49.948"/><Cube currency="ZAR" rate="8.0115"/></Cube><Cube time="2005-05-12"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="135.66"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="29.93"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6833"/><Cube currency="HUF" rate="250.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1402"/><Cube currency="ROL" rate="36114"/><Cube currency="SEK" rate="9.2105"/><Cube currency="SIT" rate="239.52"/><Cube currency="SKK" rate="38.818"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="84.29"/><Cube currency="NOK" rate="8.092"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="35.593"/><Cube currency="TRY" rate="1.7316"/><Cube currency="AUD" rate="1.6565"/><Cube currency="CAD" rate="1.5955"/><Cube currency="CNY" rate="10.5699"/><Cube currency="HKD" rate="9.9582"/><Cube currency="IDR" rate="12094.14"/><Cube currency="KRW" rate="1276.59"/><Cube currency="MYR" rate="4.8529"/><Cube currency="NZD" rate="1.7675"/><Cube currency="PHP" rate="69.187"/><Cube currency="SGD" rate="2.1088"/><Cube currency="THB" rate="50.367"/><Cube currency="ZAR" rate="7.9643"/></Cube><Cube time="2005-05-11"><Cube currency="USD" rate="1.2882"/><Cube currency="JPY" rate="135.7"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="30.05"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6841"/><Cube currency="HUF" rate="250.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1695"/><Cube currency="ROL" rate="36196"/><Cube currency="SEK" rate="9.2008"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.91"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="83.49"/><Cube currency="NOK" rate="8.083"/><Cube currency="HRK" rate="7.332"/><Cube currency="RUB" rate="35.832"/><Cube currency="TRY" rate="1.7636"/><Cube currency="AUD" rate="1.6543"/><Cube currency="CAD" rate="1.6001"/><Cube currency="CNY" rate="10.6618"/><Cube currency="HKD" rate="10.0449"/><Cube currency="IDR" rate="12181.22"/><Cube currency="KRW" rate="1288.2"/><Cube currency="MYR" rate="4.8951"/><Cube currency="NZD" rate="1.757"/><Cube currency="PHP" rate="69.8"/><Cube currency="SGD" rate="2.1148"/><Cube currency="THB" rate="50.699"/><Cube currency="ZAR" rate="7.9453"/></Cube><Cube time="2005-05-10"><Cube currency="USD" rate="1.2854"/><Cube currency="JPY" rate="135.86"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.035"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="251.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1673"/><Cube currency="ROL" rate="36123"/><Cube currency="SEK" rate="9.2005"/><Cube currency="SIT" rate="239.51"/><Cube currency="SKK" rate="38.87"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="83.21"/><Cube currency="NOK" rate="8.091"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="35.735"/><Cube currency="TRY" rate="1.7496"/><Cube currency="AUD" rate="1.6615"/><Cube currency="CAD" rate="1.5918"/><Cube currency="CNY" rate="10.6386"/><Cube currency="HKD" rate="10.0241"/><Cube currency="IDR" rate="12153.46"/><Cube currency="KRW" rate="1284.24"/><Cube currency="MYR" rate="4.8844"/><Cube currency="NZD" rate="1.7596"/><Cube currency="PHP" rate="69.637"/><Cube currency="SGD" rate="2.1141"/><Cube currency="THB" rate="50.767"/><Cube currency="ZAR" rate="7.9548"/></Cube><Cube time="2005-05-09"><Cube currency="USD" rate="1.2824"/><Cube currency="JPY" rate="135.46"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="29.85"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6815"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1197"/><Cube currency="ROL" rate="36079"/><Cube currency="SEK" rate="9.1823"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="38.645"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="82.84"/><Cube currency="NOK" rate="8.1265"/><Cube currency="HRK" rate="7.325"/><Cube currency="RUB" rate="35.646"/><Cube currency="TRY" rate="1.7383"/><Cube currency="AUD" rate="1.6588"/><Cube currency="CAD" rate="1.5876"/><Cube currency="CNY" rate="10.6138"/><Cube currency="HKD" rate="9.9993"/><Cube currency="IDR" rate="12160.36"/><Cube currency="KRW" rate="1283.55"/><Cube currency="MYR" rate="4.873"/><Cube currency="NZD" rate="1.7552"/><Cube currency="PHP" rate="69.346"/><Cube currency="SGD" rate="2.1084"/><Cube currency="THB" rate="50.704"/><Cube currency="ZAR" rate="7.8329"/></Cube><Cube time="2005-05-06"><Cube currency="USD" rate="1.2947"/><Cube currency="JPY" rate="135.71"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="29.899"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68205"/><Cube currency="HUF" rate="249.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.131"/><Cube currency="ROL" rate="36179"/><Cube currency="SEK" rate="9.1633"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.76"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="83.07"/><Cube currency="NOK" rate="8.1115"/><Cube currency="HRK" rate="7.344"/><Cube currency="RUB" rate="35.988"/><Cube currency="TRY" rate="1.7476"/><Cube currency="AUD" rate="1.6622"/><Cube currency="CAD" rate="1.6058"/><Cube currency="CNY" rate="10.7156"/><Cube currency="HKD" rate="10.0897"/><Cube currency="IDR" rate="12283.47"/><Cube currency="KRW" rate="1292.24"/><Cube currency="MYR" rate="4.9198"/><Cube currency="NZD" rate="1.7612"/><Cube currency="PHP" rate="69.946"/><Cube currency="SGD" rate="2.1244"/><Cube currency="THB" rate="51.033"/><Cube currency="ZAR" rate="7.7886"/></Cube><Cube time="2005-05-05"><Cube currency="USD" rate="1.2954"/><Cube currency="JPY" rate="135.28"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5797"/><Cube currency="CZK" rate="29.961"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6807"/><Cube currency="HUF" rate="248.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6958"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.1542"/><Cube currency="ROL" rate="36326"/><Cube currency="SEK" rate="9.168"/><Cube currency="SIT" rate="239.53"/><Cube currency="SKK" rate="38.804"/><Cube currency="CHF" rate="1.5457"/><Cube currency="ISK" rate="83.14"/><Cube currency="NOK" rate="8.1119"/><Cube currency="HRK" rate="7.346"/><Cube currency="RUB" rate="35.99"/><Cube currency="TRY" rate="1.7352"/><Cube currency="AUD" rate="1.6589"/><Cube currency="CAD" rate="1.6158"/><Cube currency="CNY" rate="10.7214"/><Cube currency="HKD" rate="10.096"/><Cube currency="IDR" rate="12319.25"/><Cube currency="KRW" rate="1295.01"/><Cube currency="MYR" rate="4.9239"/><Cube currency="NZD" rate="1.7635"/><Cube currency="PHP" rate="69.88"/><Cube currency="SGD" rate="2.1194"/><Cube currency="THB" rate="51.124"/><Cube currency="ZAR" rate="7.7365"/></Cube><Cube time="2005-05-04"><Cube currency="USD" rate="1.2953"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5808"/><Cube currency="CZK" rate="30.148"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68175"/><Cube currency="HUF" rate="250.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.195"/><Cube currency="ROL" rate="36231"/><Cube currency="SEK" rate="9.1718"/><Cube currency="SIT" rate="239.48"/><Cube currency="SKK" rate="38.89"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="82.95"/><Cube currency="NOK" rate="8.1115"/><Cube currency="HRK" rate="7.35"/><Cube currency="RUB" rate="35.995"/><Cube currency="TRY" rate="1.7534"/><Cube currency="AUD" rate="1.6652"/><Cube currency="CAD" rate="1.6176"/><Cube currency="CNY" rate="10.7206"/><Cube currency="HKD" rate="10.092"/><Cube currency="IDR" rate="12318.3"/><Cube currency="KRW" rate="1294.91"/><Cube currency="MYR" rate="4.922"/><Cube currency="NZD" rate="1.7712"/><Cube currency="PHP" rate="70.043"/><Cube currency="SGD" rate="2.1181"/><Cube currency="THB" rate="51.138"/><Cube currency="ZAR" rate="7.8145"/></Cube><Cube time="2005-05-03"><Cube currency="USD" rate="1.2856"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="30.323"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67995"/><Cube currency="HUF" rate="251.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2295"/><Cube currency="ROL" rate="36230"/><Cube currency="SEK" rate="9.2249"/><Cube currency="SIT" rate="239.55"/><Cube currency="SKK" rate="39.27"/><Cube currency="CHF" rate="1.5438"/><Cube currency="ISK" rate="82.24"/><Cube currency="NOK" rate="8.144"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="35.785"/><Cube currency="TRY" rate="1.7673"/><Cube currency="AUD" rate="1.6625"/><Cube currency="CAD" rate="1.6153"/><Cube currency="CNY" rate="10.6403"/><Cube currency="HKD" rate="10.0226"/><Cube currency="IDR" rate="12258.2"/><Cube currency="KRW" rate="1288.81"/><Cube currency="MYR" rate="4.8852"/><Cube currency="NZD" rate="1.7731"/><Cube currency="PHP" rate="69.712"/><Cube currency="SGD" rate="2.1078"/><Cube currency="THB" rate="50.827"/><Cube currency="ZAR" rate="7.8801"/></Cube><Cube time="2005-05-02"><Cube currency="USD" rate="1.2863"/><Cube currency="JPY" rate="135.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="30.385"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67625"/><Cube currency="HUF" rate="252.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.2637"/><Cube currency="ROL" rate="36226"/><Cube currency="SEK" rate="9.1994"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="39.345"/><Cube currency="CHF" rate="1.5402"/><Cube currency="ISK" rate="81.2"/><Cube currency="NOK" rate="8.1365"/><Cube currency="HRK" rate="7.355"/><Cube currency="RUB" rate="35.758"/><Cube currency="TRY" rate="1.7838"/><Cube currency="AUD" rate="1.6481"/><Cube currency="CAD" rate="1.6189"/><Cube currency="CNY" rate="10.6461"/><Cube currency="HKD" rate="10.0288"/><Cube currency="IDR" rate="12264.87"/><Cube currency="KRW" rate="1287.71"/><Cube currency="MYR" rate="4.8878"/><Cube currency="NZD" rate="1.7621"/><Cube currency="PHP" rate="69.557"/><Cube currency="SGD" rate="2.1067"/><Cube currency="THB" rate="50.83"/><Cube currency="ZAR" rate="7.8403"/></Cube><Cube time="2005-04-29"><Cube currency="USD" rate="1.2957"/><Cube currency="JPY" rate="136.24"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="30.499"/><Cube currency="DKK" rate="7.446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6775"/><Cube currency="HUF" rate="252.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2715"/><Cube currency="ROL" rate="36180"/><Cube currency="SEK" rate="9.1805"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="39.435"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="81.67"/><Cube currency="NOK" rate="8.143"/><Cube currency="HRK" rate="7.362"/><Cube currency="RUB" rate="35.989"/><Cube currency="TRY" rate="1.8031"/><Cube currency="AUD" rate="1.6565"/><Cube currency="CAD" rate="1.6191"/><Cube currency="CNY" rate="10.7239"/><Cube currency="HKD" rate="10.1017"/><Cube currency="IDR" rate="12386.89"/><Cube currency="KRW" rate="1291.94"/><Cube currency="MYR" rate="4.9236"/><Cube currency="NZD" rate="1.7669"/><Cube currency="PHP" rate="70.13"/><Cube currency="SGD" rate="2.1191"/><Cube currency="THB" rate="51.11"/><Cube currency="ZAR" rate="7.9067"/></Cube><Cube time="2005-04-28"><Cube currency="USD" rate="1.2905"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6773"/><Cube currency="HUF" rate="252.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.2712"/><Cube currency="ROL" rate="36174"/><Cube currency="SEK" rate="9.1413"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="39.863"/><Cube currency="CHF" rate="1.5397"/><Cube currency="ISK" rate="82.3"/><Cube currency="NOK" rate="8.145"/><Cube currency="HRK" rate="7.365"/><Cube currency="RUB" rate="35.88"/><Cube currency="TRY" rate="1.7893"/><Cube currency="AUD" rate="1.6591"/><Cube currency="CAD" rate="1.6172"/><Cube currency="CNY" rate="10.6808"/><Cube currency="HKD" rate="10.0646"/><Cube currency="IDR" rate="12362.99"/><Cube currency="KRW" rate="1293.86"/><Cube currency="MYR" rate="4.9038"/><Cube currency="NZD" rate="1.7756"/><Cube currency="PHP" rate="70.197"/><Cube currency="SGD" rate="2.125"/><Cube currency="THB" rate="51.06"/><Cube currency="ZAR" rate="7.9202"/></Cube><Cube time="2005-04-27"><Cube currency="USD" rate="1.292"/><Cube currency="JPY" rate="137.35"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.225"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="249.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.2197"/><Cube currency="ROL" rate="36160"/><Cube currency="SEK" rate="9.1403"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.62"/><Cube currency="CHF" rate="1.5434"/><Cube currency="ISK" rate="82.36"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="35.925"/><Cube currency="TRY" rate="1.7763"/><Cube currency="AUD" rate="1.6654"/><Cube currency="CAD" rate="1.6121"/><Cube currency="CNY" rate="10.6932"/><Cube currency="HKD" rate="10.0761"/><Cube currency="IDR" rate="12351.52"/><Cube currency="KRW" rate="1295.75"/><Cube currency="MYR" rate="4.9095"/><Cube currency="NZD" rate="1.7917"/><Cube currency="PHP" rate="70.253"/><Cube currency="SGD" rate="2.129"/><Cube currency="THB" rate="51.143"/><Cube currency="ZAR" rate="7.8992"/></Cube><Cube time="2005-04-26"><Cube currency="USD" rate="1.2981"/><Cube currency="JPY" rate="137.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="30.247"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68115"/><Cube currency="HUF" rate="249.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.2054"/><Cube currency="ROL" rate="36183"/><Cube currency="SEK" rate="9.1453"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.695"/><Cube currency="CHF" rate="1.5418"/><Cube currency="ISK" rate="82.46"/><Cube currency="NOK" rate="8.1315"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="36.035"/><Cube currency="TRY" rate="1.7662"/><Cube currency="AUD" rate="1.6661"/><Cube currency="CAD" rate="1.6112"/><Cube currency="CNY" rate="10.7437"/><Cube currency="HKD" rate="10.1235"/><Cube currency="IDR" rate="12572.1"/><Cube currency="KRW" rate="1296.54"/><Cube currency="MYR" rate="4.9327"/><Cube currency="NZD" rate="1.7831"/><Cube currency="PHP" rate="70.519"/><Cube currency="SGD" rate="2.1384"/><Cube currency="THB" rate="51.257"/><Cube currency="ZAR" rate="7.9119"/></Cube><Cube time="2005-04-25"><Cube currency="USD" rate="1.2966"/><Cube currency="JPY" rate="137.31"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="30.355"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67865"/><Cube currency="HUF" rate="249.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.2033"/><Cube currency="ROL" rate="36148"/><Cube currency="SEK" rate="9.1523"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.8"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="82.09"/><Cube currency="NOK" rate="8.155"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="36.005"/><Cube currency="TRY" rate="1.772"/><Cube currency="AUD" rate="1.6637"/><Cube currency="CAD" rate="1.6082"/><Cube currency="CNY" rate="10.7313"/><Cube currency="HKD" rate="10.1095"/><Cube currency="IDR" rate="12641.85"/><Cube currency="KRW" rate="1295.3"/><Cube currency="MYR" rate="4.927"/><Cube currency="NZD" rate="1.7746"/><Cube currency="PHP" rate="70.114"/><Cube currency="SGD" rate="2.1343"/><Cube currency="THB" rate="51.093"/><Cube currency="ZAR" rate="7.8714"/></Cube><Cube time="2005-04-22"><Cube currency="USD" rate="1.3077"/><Cube currency="JPY" rate="138.96"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="30.278"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68285"/><Cube currency="HUF" rate="249.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.182"/><Cube currency="ROL" rate="36000"/><Cube currency="SEK" rate="9.1704"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.59"/><Cube currency="CHF" rate="1.5435"/><Cube currency="ISK" rate="81.46"/><Cube currency="NOK" rate="8.1625"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="36.25"/><Cube currency="TRY" rate="1.7762"/><Cube currency="AUD" rate="1.6773"/><Cube currency="CAD" rate="1.6148"/><Cube currency="CNY" rate="10.8232"/><Cube currency="HKD" rate="10.1943"/><Cube currency="IDR" rate="12652"/><Cube currency="KRW" rate="1313.06"/><Cube currency="MYR" rate="4.9692"/><Cube currency="NZD" rate="1.7911"/><Cube currency="PHP" rate="70.845"/><Cube currency="SGD" rate="2.154"/><Cube currency="THB" rate="51.595"/><Cube currency="ZAR" rate="7.928"/></Cube><Cube time="2005-04-21"><Cube currency="USD" rate="1.3058"/><Cube currency="JPY" rate="140.27"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="30.196"/><Cube currency="DKK" rate="7.4494"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68475"/><Cube currency="HUF" rate="248.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.1701"/><Cube currency="ROL" rate="36129"/><Cube currency="SEK" rate="9.1855"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.535"/><Cube currency="CHF" rate="1.5427"/><Cube currency="ISK" rate="81.75"/><Cube currency="NOK" rate="8.156"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="36.194"/><Cube currency="TRY" rate="1.7813"/><Cube currency="AUD" rate="1.6872"/><Cube currency="CAD" rate="1.6226"/><Cube currency="CNY" rate="10.8075"/><Cube currency="HKD" rate="10.1844"/><Cube currency="IDR" rate="12633.62"/><Cube currency="KRW" rate="1314.03"/><Cube currency="MYR" rate="4.9619"/><Cube currency="NZD" rate="1.7976"/><Cube currency="PHP" rate="71.238"/><Cube currency="SGD" rate="2.1564"/><Cube currency="THB" rate="51.716"/><Cube currency="ZAR" rate="7.9636"/></Cube><Cube time="2005-04-20"><Cube currency="USD" rate="1.3049"/><Cube currency="JPY" rate="139.5"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="30.205"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6813"/><Cube currency="HUF" rate="248.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.1577"/><Cube currency="ROL" rate="36330"/><Cube currency="SEK" rate="9.1923"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.5"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="81.62"/><Cube currency="NOK" rate="8.1865"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="36.186"/><Cube currency="TRY" rate="1.773"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.6162"/><Cube currency="CNY" rate="10.8"/><Cube currency="HKD" rate="10.1775"/><Cube currency="IDR" rate="12508.12"/><Cube currency="KRW" rate="1316.51"/><Cube currency="MYR" rate="4.9585"/><Cube currency="NZD" rate="1.7987"/><Cube currency="PHP" rate="70.954"/><Cube currency="SGD" rate="2.1508"/><Cube currency="THB" rate="51.402"/><Cube currency="ZAR" rate="8.0372"/></Cube><Cube time="2005-04-19"><Cube currency="USD" rate="1.2996"/><Cube currency="JPY" rate="139.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="30.429"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6807"/><Cube currency="HUF" rate="250.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.2082"/><Cube currency="ROL" rate="36305"/><Cube currency="SEK" rate="9.2005"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="39.825"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="81.88"/><Cube currency="NOK" rate="8.2075"/><Cube currency="HRK" rate="7.365"/><Cube currency="RUB" rate="36.1"/><Cube currency="TRY" rate="1.789"/><Cube currency="AUD" rate="1.6947"/><Cube currency="CAD" rate="1.6209"/><Cube currency="CNY" rate="10.7561"/><Cube currency="HKD" rate="10.1357"/><Cube currency="IDR" rate="12443.67"/><Cube currency="KRW" rate="1317.53"/><Cube currency="MYR" rate="4.9384"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="70.731"/><Cube currency="SGD" rate="2.1472"/><Cube currency="THB" rate="51.395"/><Cube currency="ZAR" rate="8.1098"/></Cube><Cube time="2005-04-18"><Cube currency="USD" rate="1.2967"/><Cube currency="JPY" rate="139.6"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="30.19"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6832"/><Cube currency="HUF" rate="248.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.1916"/><Cube currency="ROL" rate="36138"/><Cube currency="SEK" rate="9.177"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.595"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="81.78"/><Cube currency="NOK" rate="8.22"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="36.06"/><Cube currency="TRY" rate="1.7934"/><Cube currency="AUD" rate="1.69"/><Cube currency="CAD" rate="1.6193"/><Cube currency="CNY" rate="10.7321"/><Cube currency="HKD" rate="10.1129"/><Cube currency="IDR" rate="12422.39"/><Cube currency="KRW" rate="1322.24"/><Cube currency="MYR" rate="4.9274"/><Cube currency="NZD" rate="1.8119"/><Cube currency="PHP" rate="70.897"/><Cube currency="SGD" rate="2.147"/><Cube currency="THB" rate="51.317"/><Cube currency="ZAR" rate="8.1469"/></Cube><Cube time="2005-04-15"><Cube currency="USD" rate="1.2868"/><Cube currency="JPY" rate="139.08"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="30.096"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.682"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.1425"/><Cube currency="ROL" rate="36248"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="39.246"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="80.97"/><Cube currency="NOK" rate="8.232"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="35.865"/><Cube currency="TRY" rate="1.7776"/><Cube currency="AUD" rate="1.6717"/><Cube currency="CAD" rate="1.6"/><Cube currency="CNY" rate="10.6502"/><Cube currency="HKD" rate="10.0354"/><Cube currency="IDR" rate="12272.21"/><Cube currency="KRW" rate="1315.75"/><Cube currency="MYR" rate="4.8897"/><Cube currency="NZD" rate="1.7994"/><Cube currency="PHP" rate="70.291"/><Cube currency="SGD" rate="2.134"/><Cube currency="THB" rate="51.075"/><Cube currency="ZAR" rate="8.1191"/></Cube><Cube time="2005-04-14"><Cube currency="USD" rate="1.282"/><Cube currency="JPY" rate="138.64"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.963"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68135"/><Cube currency="HUF" rate="246.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.1218"/><Cube currency="ROL" rate="36252"/><Cube currency="SEK" rate="9.168"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.89"/><Cube currency="CHF" rate="1.5547"/><Cube currency="ISK" rate="81.17"/><Cube currency="NOK" rate="8.2465"/><Cube currency="HRK" rate="7.375"/><Cube currency="RUB" rate="35.695"/><Cube currency="TRY" rate="1.7472"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.5956"/><Cube currency="CNY" rate="10.6105"/><Cube currency="HKD" rate="9.9982"/><Cube currency="IDR" rate="12204.64"/><Cube currency="KRW" rate="1303.28"/><Cube currency="MYR" rate="4.8715"/><Cube currency="NZD" rate="1.7719"/><Cube currency="PHP" rate="69.773"/><Cube currency="SGD" rate="2.1215"/><Cube currency="THB" rate="50.943"/><Cube currency="ZAR" rate="7.9455"/></Cube><Cube time="2005-04-13"><Cube currency="USD" rate="1.2922"/><Cube currency="JPY" rate="138.71"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.912"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="246.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.0873"/><Cube currency="ROL" rate="36085"/><Cube currency="SEK" rate="9.1515"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="38.686"/><Cube currency="CHF" rate="1.5499"/><Cube currency="ISK" rate="81.6"/><Cube currency="NOK" rate="8.191"/><Cube currency="HRK" rate="7.391"/><Cube currency="RUB" rate="35.915"/><Cube currency="TRY" rate="1.7373"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.5979"/><Cube currency="CNY" rate="10.6949"/><Cube currency="HKD" rate="10.0783"/><Cube currency="IDR" rate="12253.29"/><Cube currency="KRW" rate="1306.93"/><Cube currency="MYR" rate="4.9103"/><Cube currency="NZD" rate="1.7852"/><Cube currency="PHP" rate="69.876"/><Cube currency="SGD" rate="2.1233"/><Cube currency="THB" rate="51.042"/><Cube currency="ZAR" rate="7.9176"/></Cube><Cube time="2005-04-12"><Cube currency="USD" rate="1.2985"/><Cube currency="JPY" rate="139.97"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.893"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="245.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.0793"/><Cube currency="ROL" rate="36176"/><Cube currency="SEK" rate="9.1578"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="38.66"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="80.47"/><Cube currency="NOK" rate="8.176"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="36.063"/><Cube currency="TRY" rate="1.7467"/><Cube currency="AUD" rate="1.6738"/><Cube currency="CAD" rate="1.6022"/><Cube currency="CNY" rate="10.747"/><Cube currency="HKD" rate="10.1272"/><Cube currency="IDR" rate="12318.87"/><Cube currency="KRW" rate="1315.9"/><Cube currency="MYR" rate="4.9342"/><Cube currency="NZD" rate="1.7983"/><Cube currency="PHP" rate="70.346"/><Cube currency="SGD" rate="2.1388"/><Cube currency="THB" rate="51.511"/><Cube currency="ZAR" rate="7.9634"/></Cube><Cube time="2005-04-11"><Cube currency="USD" rate="1.2971"/><Cube currency="JPY" rate="139.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.897"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6864"/><Cube currency="HUF" rate="245.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.0879"/><Cube currency="ROL" rate="36359"/><Cube currency="SEK" rate="9.1703"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.72"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="79.51"/><Cube currency="NOK" rate="8.173"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="36.03"/><Cube currency="TRY" rate="1.7507"/><Cube currency="AUD" rate="1.6745"/><Cube currency="CAD" rate="1.5927"/><Cube currency="CNY" rate="10.7354"/><Cube currency="HKD" rate="10.1166"/><Cube currency="IDR" rate="12309.48"/><Cube currency="KRW" rate="1316.56"/><Cube currency="MYR" rate="4.9289"/><Cube currency="NZD" rate="1.8002"/><Cube currency="PHP" rate="70.4"/><Cube currency="SGD" rate="2.1394"/><Cube currency="THB" rate="51.365"/><Cube currency="ZAR" rate="7.8754"/></Cube><Cube time="2005-04-08"><Cube currency="USD" rate="1.2819"/><Cube currency="JPY" rate="139.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.945"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="245.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.111"/><Cube currency="ROL" rate="36447"/><Cube currency="SEK" rate="9.1597"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.825"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="78.72"/><Cube currency="NOK" rate="8.1635"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="35.725"/><Cube currency="TRY" rate="1.7335"/><Cube currency="AUD" rate="1.6717"/><Cube currency="CAD" rate="1.5749"/><Cube currency="CNY" rate="10.6096"/><Cube currency="HKD" rate="9.9979"/><Cube currency="IDR" rate="12178.05"/><Cube currency="KRW" rate="1301.38"/><Cube currency="MYR" rate="4.8711"/><Cube currency="NZD" rate="1.7976"/><Cube currency="PHP" rate="69.985"/><Cube currency="SGD" rate="2.1288"/><Cube currency="THB" rate="50.896"/><Cube currency="ZAR" rate="7.9483"/></Cube><Cube time="2005-04-07"><Cube currency="USD" rate="1.2923"/><Cube currency="JPY" rate="139.84"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5833"/><Cube currency="CZK" rate="29.958"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6874"/><Cube currency="HUF" rate="246.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.1081"/><Cube currency="ROL" rate="36447"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.9"/><Cube currency="CHF" rate="1.5497"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="8.162"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="35.963"/><Cube currency="TRY" rate="1.7354"/><Cube currency="AUD" rate="1.6798"/><Cube currency="CAD" rate="1.5746"/><Cube currency="CNY" rate="10.6957"/><Cube currency="HKD" rate="10.079"/><Cube currency="IDR" rate="12263.93"/><Cube currency="KRW" rate="1308.45"/><Cube currency="MYR" rate="4.9106"/><Cube currency="NZD" rate="1.8057"/><Cube currency="PHP" rate="70.398"/><Cube currency="SGD" rate="2.1383"/><Cube currency="THB" rate="51.196"/><Cube currency="ZAR" rate="7.9137"/></Cube><Cube time="2005-04-06"><Cube currency="USD" rate="1.286"/><Cube currency="JPY" rate="139.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="29.956"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68505"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.1273"/><Cube currency="ROL" rate="36492"/><Cube currency="SEK" rate="9.1612"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.915"/><Cube currency="CHF" rate="1.5508"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.167"/><Cube currency="HRK" rate="7.415"/><Cube currency="RUB" rate="35.845"/><Cube currency="TRY" rate="1.7462"/><Cube currency="AUD" rate="1.6804"/><Cube currency="CAD" rate="1.5708"/><Cube currency="CNY" rate="10.6436"/><Cube currency="HKD" rate="10.0302"/><Cube currency="IDR" rate="12191.28"/><Cube currency="KRW" rate="1303.23"/><Cube currency="MYR" rate="4.8867"/><Cube currency="NZD" rate="1.8092"/><Cube currency="PHP" rate="70.376"/><Cube currency="SGD" rate="2.1378"/><Cube currency="THB" rate="50.872"/><Cube currency="ZAR" rate="7.8774"/></Cube><Cube time="2005-04-05"><Cube currency="USD" rate="1.281"/><Cube currency="JPY" rate="139.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="29.995"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6841"/><Cube currency="HUF" rate="247.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.1297"/><Cube currency="ROL" rate="36449"/><Cube currency="SEK" rate="9.1765"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.935"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="78.32"/><Cube currency="NOK" rate="8.164"/><Cube currency="HRK" rate="7.419"/><Cube currency="RUB" rate="35.79"/><Cube currency="TRY" rate="1.7515"/><Cube currency="AUD" rate="1.6758"/><Cube currency="CAD" rate="1.5683"/><Cube currency="CNY" rate="10.6022"/><Cube currency="HKD" rate="9.9914"/><Cube currency="IDR" rate="12163.1"/><Cube currency="KRW" rate="1303.42"/><Cube currency="MYR" rate="4.8677"/><Cube currency="NZD" rate="1.8188"/><Cube currency="PHP" rate="70.231"/><Cube currency="SGD" rate="2.1329"/><Cube currency="THB" rate="50.79"/><Cube currency="ZAR" rate="7.9995"/></Cube><Cube time="2005-04-04"><Cube currency="USD" rate="1.2883"/><Cube currency="JPY" rate="139.18"/><Cube currency="BGN" rate="1.9441"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="30.02"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.687"/><Cube currency="HUF" rate="247.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.1113"/><Cube currency="ROL" rate="36498"/><Cube currency="SEK" rate="9.1818"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.885"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="78.43"/><Cube currency="NOK" rate="8.198"/><Cube currency="HRK" rate="7.425"/><Cube currency="RUB" rate="35.938"/><Cube currency="TRY" rate="1.7564"/><Cube currency="AUD" rate="1.6777"/><Cube currency="CAD" rate="1.5691"/><Cube currency="CNY" rate="10.6626"/><Cube currency="HKD" rate="10.048"/><Cube currency="IDR" rate="12219.53"/><Cube currency="KRW" rate="1305.6"/><Cube currency="MYR" rate="4.8954"/><Cube currency="NZD" rate="1.8214"/><Cube currency="PHP" rate="70.631"/><Cube currency="SGD" rate="2.1456"/><Cube currency="THB" rate="50.939"/><Cube currency="ZAR" rate="7.9968"/></Cube><Cube time="2005-04-01"><Cube currency="USD" rate="1.2959"/><Cube currency="JPY" rate="139.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.584"/><Cube currency="CZK" rate="30.031"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68665"/><Cube currency="HUF" rate="247.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.0876"/><Cube currency="ROL" rate="36627"/><Cube currency="SEK" rate="9.1687"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.75"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.195"/><Cube currency="HRK" rate="7.422"/><Cube currency="RUB" rate="36.115"/><Cube currency="TRY" rate="1.7521"/><Cube currency="AUD" rate="1.6803"/><Cube currency="CAD" rate="1.5736"/><Cube currency="CNY" rate="10.7255"/><Cube currency="HKD" rate="10.1063"/><Cube currency="IDR" rate="12272.17"/><Cube currency="KRW" rate="1306.01"/><Cube currency="MYR" rate="4.9243"/><Cube currency="NZD" rate="1.8239"/><Cube currency="PHP" rate="70.944"/><Cube currency="SGD" rate="2.1449"/><Cube currency="THB" rate="50.745"/><Cube currency="ZAR" rate="8.0119"/></Cube><Cube time="2005-03-31"><Cube currency="USD" rate="1.2964"/><Cube currency="JPY" rate="138.44"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="29.955"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.0807"/><Cube currency="ROL" rate="36767"/><Cube currency="SEK" rate="9.143"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.672"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="78.64"/><Cube currency="NOK" rate="8.206"/><Cube currency="TRY" rate="1.7572"/><Cube currency="AUD" rate="1.6763"/><Cube currency="CAD" rate="1.5737"/><Cube currency="HKD" rate="10.111"/><Cube currency="KRW" rate="1316.49"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.1377"/><Cube currency="ZAR" rate="8.0898"/></Cube><Cube time="2005-03-30"><Cube currency="USD" rate="1.2943"/><Cube currency="JPY" rate="139.13"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5845"/><Cube currency="CZK" rate="30.085"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.1118"/><Cube currency="ROL" rate="36677"/><Cube currency="SEK" rate="9.1325"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.87"/><Cube currency="CHF" rate="1.5513"/><Cube currency="ISK" rate="79.33"/><Cube currency="NOK" rate="8.186"/><Cube currency="TRY" rate="1.7846"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5685"/><Cube currency="HKD" rate="10.0949"/><Cube currency="KRW" rate="1324.72"/><Cube currency="NZD" rate="1.8266"/><Cube currency="SGD" rate="2.1374"/><Cube currency="ZAR" rate="8.1941"/></Cube><Cube time="2005-03-29"><Cube currency="USD" rate="1.2926"/><Cube currency="JPY" rate="138.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5843"/><Cube currency="CZK" rate="30.205"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68995"/><Cube currency="HUF" rate="248.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.1571"/><Cube currency="ROL" rate="36429"/><Cube currency="SEK" rate="9.1197"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="39.148"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="79.43"/><Cube currency="NOK" rate="8.219"/><Cube currency="TRY" rate="1.8019"/><Cube currency="AUD" rate="1.6736"/><Cube currency="CAD" rate="1.5683"/><Cube currency="HKD" rate="10.0821"/><Cube currency="KRW" rate="1317.42"/><Cube currency="NZD" rate="1.8203"/><Cube currency="SGD" rate="2.1348"/><Cube currency="ZAR" rate="8.2239"/></Cube><Cube time="2005-03-24"><Cube currency="USD" rate="1.2982"/><Cube currency="JPY" rate="138.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="30.097"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="247.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.1207"/><Cube currency="ROL" rate="36600"/><Cube currency="SEK" rate="9.1087"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="39.035"/><Cube currency="CHF" rate="1.5538"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.2"/><Cube currency="TRY" rate="1.7575"/><Cube currency="AUD" rate="1.6803"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="10.1258"/><Cube currency="KRW" rate="1315.73"/><Cube currency="NZD" rate="1.8211"/><Cube currency="SGD" rate="2.1383"/><Cube currency="ZAR" rate="8.0565"/></Cube><Cube time="2005-03-23"><Cube currency="USD" rate="1.305"/><Cube currency="JPY" rate="137.7"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="30.078"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6946"/><Cube currency="HUF" rate="247.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.1198"/><Cube currency="ROL" rate="36311"/><Cube currency="SEK" rate="9.1114"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="39.12"/><Cube currency="CHF" rate="1.5557"/><Cube currency="ISK" rate="79.77"/><Cube currency="NOK" rate="8.1818"/><Cube currency="TRY" rate="1.7776"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5834"/><Cube currency="HKD" rate="10.1786"/><Cube currency="KRW" rate="1316.09"/><Cube currency="NZD" rate="1.8016"/><Cube currency="SGD" rate="2.1393"/><Cube currency="ZAR" rate="8.0879"/></Cube><Cube time="2005-03-22"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="138.45"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="29.905"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6941"/><Cube currency="HUF" rate="246.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.063"/><Cube currency="ROL" rate="36449"/><Cube currency="SEK" rate="9.1392"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.775"/><Cube currency="CHF" rate="1.5523"/><Cube currency="ISK" rate="78.65"/><Cube currency="NOK" rate="8.1735"/><Cube currency="TRY" rate="1.7606"/><Cube currency="AUD" rate="1.6709"/><Cube currency="CAD" rate="1.5872"/><Cube currency="HKD" rate="10.2762"/><Cube currency="KRW" rate="1330.15"/><Cube currency="NZD" rate="1.7855"/><Cube currency="SGD" rate="2.1538"/><Cube currency="ZAR" rate="8.0058"/></Cube><Cube time="2005-03-21"><Cube currency="USD" rate="1.3199"/><Cube currency="JPY" rate="139.09"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="30.144"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6941"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.1267"/><Cube currency="ROL" rate="36367"/><Cube currency="SEK" rate="9.1371"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="38.895"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="77.49"/><Cube currency="NOK" rate="8.14"/><Cube currency="TRY" rate="1.7768"/><Cube currency="AUD" rate="1.6751"/><Cube currency="CAD" rate="1.6001"/><Cube currency="HKD" rate="10.2947"/><Cube currency="KRW" rate="1331.91"/><Cube currency="NZD" rate="1.7867"/><Cube currency="SGD" rate="2.1524"/><Cube currency="ZAR" rate="8.1141"/></Cube><Cube time="2005-03-18"><Cube currency="USD" rate="1.3279"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="29.749"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69345"/><Cube currency="HUF" rate="245.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0675"/><Cube currency="ROL" rate="36276"/><Cube currency="SEK" rate="9.1144"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.28"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="78.08"/><Cube currency="NOK" rate="8.128"/><Cube currency="TRY" rate="1.7546"/><Cube currency="AUD" rate="1.6802"/><Cube currency="CAD" rate="1.6027"/><Cube currency="HKD" rate="10.3552"/><Cube currency="KRW" rate="1334.54"/><Cube currency="NZD" rate="1.7951"/><Cube currency="SGD" rate="2.1613"/><Cube currency="ZAR" rate="8.0401"/></Cube><Cube time="2005-03-17"><Cube currency="USD" rate="1.3378"/><Cube currency="JPY" rate="139.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.978"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6959"/><Cube currency="HUF" rate="247.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.1171"/><Cube currency="ROL" rate="36670"/><Cube currency="SEK" rate="9.1023"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.775"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="78.24"/><Cube currency="NOK" rate="8.141"/><Cube currency="TRY" rate="1.7886"/><Cube currency="AUD" rate="1.6876"/><Cube currency="CAD" rate="1.614"/><Cube currency="HKD" rate="10.4346"/><Cube currency="KRW" rate="1338.94"/><Cube currency="NZD" rate="1.801"/><Cube currency="SGD" rate="2.1717"/><Cube currency="ZAR" rate="8.2177"/></Cube><Cube time="2005-03-16"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="139.33"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="29.85"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.696"/><Cube currency="HUF" rate="246.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.0691"/><Cube currency="ROL" rate="36153"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.461"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="78.71"/><Cube currency="NOK" rate="8.201"/><Cube currency="TRY" rate="1.7783"/><Cube currency="AUD" rate="1.6906"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="10.4305"/><Cube currency="KRW" rate="1342.38"/><Cube currency="NZD" rate="1.8065"/><Cube currency="SGD" rate="2.1683"/><Cube currency="ZAR" rate="8.1594"/></Cube><Cube time="2005-03-15"><Cube currency="USD" rate="1.3383"/><Cube currency="JPY" rate="139.74"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="29.625"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6962"/><Cube currency="HUF" rate="244.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.0054"/><Cube currency="ROL" rate="36001"/><Cube currency="SEK" rate="9.0958"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.756"/><Cube currency="CHF" rate="1.5503"/><Cube currency="ISK" rate="78.58"/><Cube currency="NOK" rate="8.186"/><Cube currency="TRY" rate="1.7301"/><Cube currency="AUD" rate="1.6911"/><Cube currency="CAD" rate="1.6113"/><Cube currency="HKD" rate="10.4386"/><Cube currency="KRW" rate="1343.52"/><Cube currency="NZD" rate="1.8066"/><Cube currency="SGD" rate="2.1679"/><Cube currency="ZAR" rate="8.0144"/></Cube><Cube time="2005-03-14"><Cube currency="USD" rate="1.3372"/><Cube currency="JPY" rate="140.12"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="29.615"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6974"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.0067"/><Cube currency="ROL" rate="35988"/><Cube currency="SEK" rate="9.075"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.836"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="79.01"/><Cube currency="NOK" rate="8.176"/><Cube currency="TRY" rate="1.729"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.6157"/><Cube currency="HKD" rate="10.4298"/><Cube currency="KRW" rate="1338.27"/><Cube currency="NZD" rate="1.8142"/><Cube currency="SGD" rate="2.1694"/><Cube currency="ZAR" rate="8.004"/></Cube><Cube time="2005-03-11"><Cube currency="USD" rate="1.3416"/><Cube currency="JPY" rate="139.67"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.475"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69865"/><Cube currency="HUF" rate="243.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="3.9519"/><Cube currency="ROL" rate="35885"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="37.649"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="79.27"/><Cube currency="NOK" rate="8.177"/><Cube currency="TRY" rate="1.7002"/><Cube currency="AUD" rate="1.6944"/><Cube currency="CAD" rate="1.6176"/><Cube currency="HKD" rate="10.4638"/><Cube currency="KRW" rate="1342.14"/><Cube currency="NZD" rate="1.8173"/><Cube currency="SGD" rate="2.1733"/><Cube currency="ZAR" rate="7.8354"/></Cube><Cube time="2005-03-10"><Cube currency="USD" rate="1.3409"/><Cube currency="JPY" rate="139.62"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.503"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69645"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="3.9725"/><Cube currency="ROL" rate="36051"/><Cube currency="SEK" rate="9.0693"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.761"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="8.174"/><Cube currency="TRY" rate="1.7215"/><Cube currency="AUD" rate="1.6938"/><Cube currency="CAD" rate="1.6112"/><Cube currency="HKD" rate="10.458"/><Cube currency="KRW" rate="1341.3"/><Cube currency="NZD" rate="1.8147"/><Cube currency="SGD" rate="2.1731"/><Cube currency="ZAR" rate="7.8918"/></Cube><Cube time="2005-03-09"><Cube currency="USD" rate="1.3346"/><Cube currency="JPY" rate="139.18"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="29.331"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69385"/><Cube currency="HUF" rate="241.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="3.904"/><Cube currency="ROL" rate="35951"/><Cube currency="SEK" rate="9.053"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.555"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRY" rate="1.707"/><Cube currency="AUD" rate="1.6855"/><Cube currency="CAD" rate="1.6145"/><Cube currency="HKD" rate="10.4097"/><Cube currency="KRW" rate="1336.07"/><Cube currency="NZD" rate="1.8189"/><Cube currency="SGD" rate="2.1639"/><Cube currency="ZAR" rate="7.7337"/></Cube><Cube time="2005-03-08"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="138.94"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="29.523"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6889"/><Cube currency="HUF" rate="241.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="3.889"/><Cube currency="ROL" rate="35867"/><Cube currency="SEK" rate="9.0499"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.604"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="79.39"/><Cube currency="NOK" rate="8.201"/><Cube currency="TRY" rate="1.6792"/><Cube currency="AUD" rate="1.6655"/><Cube currency="CAD" rate="1.6242"/><Cube currency="HKD" rate="10.3317"/><Cube currency="KRW" rate="1330.3"/><Cube currency="NZD" rate="1.7964"/><Cube currency="SGD" rate="2.1502"/><Cube currency="ZAR" rate="7.7414"/></Cube><Cube time="2005-03-07"><Cube currency="USD" rate="1.3197"/><Cube currency="JPY" rate="138.88"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.55"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="241.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="3.8758"/><Cube currency="ROL" rate="36025"/><Cube currency="SEK" rate="9.0365"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.65"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="79.8"/><Cube currency="NOK" rate="8.216"/><Cube currency="TRY" rate="1.6642"/><Cube currency="AUD" rate="1.6682"/><Cube currency="CAD" rate="1.6267"/><Cube currency="HKD" rate="10.2934"/><Cube currency="KRW" rate="1325.9"/><Cube currency="NZD" rate="1.798"/><Cube currency="SGD" rate="2.1483"/><Cube currency="ZAR" rate="7.7538"/></Cube><Cube time="2005-03-04"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="138.33"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5827"/><Cube currency="CZK" rate="29.665"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="242.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9287"/><Cube currency="ROL" rate="36497"/><Cube currency="SEK" rate="9.0555"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.884"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="79.82"/><Cube currency="NOK" rate="8.2275"/><Cube currency="TRY" rate="1.6732"/><Cube currency="AUD" rate="1.6715"/><Cube currency="CAD" rate="1.6317"/><Cube currency="HKD" rate="10.2295"/><Cube currency="KRW" rate="1322.39"/><Cube currency="NZD" rate="1.8031"/><Cube currency="SGD" rate="2.1375"/><Cube currency="ZAR" rate="7.8168"/></Cube><Cube time="2005-03-03"><Cube currency="USD" rate="1.3144"/><Cube currency="JPY" rate="137.83"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.585"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6878"/><Cube currency="HUF" rate="242.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="3.904"/><Cube currency="ROL" rate="36443"/><Cube currency="SEK" rate="9.0464"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.896"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.221"/><Cube currency="TRY" rate="1.6784"/><Cube currency="AUD" rate="1.6746"/><Cube currency="CAD" rate="1.6341"/><Cube currency="HKD" rate="10.252"/><Cube currency="KRW" rate="1322.68"/><Cube currency="NZD" rate="1.8049"/><Cube currency="SGD" rate="2.1381"/><Cube currency="ZAR" rate="7.7793"/></Cube><Cube time="2005-03-02"><Cube currency="USD" rate="1.3101"/><Cube currency="JPY" rate="137.43"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.647"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="242.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="3.9098"/><Cube currency="ROL" rate="36443"/><Cube currency="SEK" rate="9.0627"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.858"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.206"/><Cube currency="TRY" rate="1.6841"/><Cube currency="AUD" rate="1.6792"/><Cube currency="CAD" rate="1.6286"/><Cube currency="HKD" rate="10.2185"/><Cube currency="KRW" rate="1319.79"/><Cube currency="NZD" rate="1.8077"/><Cube currency="SGD" rate="2.1346"/><Cube currency="ZAR" rate="7.7544"/></Cube><Cube time="2005-03-01"><Cube currency="USD" rate="1.3216"/><Cube currency="JPY" rate="137.9"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="29.63"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6879"/><Cube currency="HUF" rate="241.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="3.8763"/><Cube currency="ROL" rate="36281"/><Cube currency="SEK" rate="9.0517"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="37.838"/><Cube currency="CHF" rate="1.5357"/><Cube currency="ISK" rate="80.25"/><Cube currency="NOK" rate="8.212"/><Cube currency="TRY" rate="1.6941"/><Cube currency="AUD" rate="1.6771"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="10.3082"/><Cube currency="KRW" rate="1327.55"/><Cube currency="NZD" rate="1.8201"/><Cube currency="SGD" rate="2.1448"/><Cube currency="ZAR" rate="7.7193"/></Cube><Cube time="2005-02-28"><Cube currency="USD" rate="1.3257"/><Cube currency="JPY" rate="138.04"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="29.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68975"/><Cube currency="HUF" rate="241.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="3.9066"/><Cube currency="ROL" rate="36433"/><Cube currency="SEK" rate="9.0576"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.874"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="80.33"/><Cube currency="NOK" rate="8.22"/><Cube currency="TRY" rate="1.7009"/><Cube currency="AUD" rate="1.673"/><Cube currency="CAD" rate="1.634"/><Cube currency="HKD" rate="10.3396"/><Cube currency="KRW" rate="1333.79"/><Cube currency="NZD" rate="1.8178"/><Cube currency="SGD" rate="2.1562"/><Cube currency="ZAR" rate="7.6734"/></Cube><Cube time="2005-02-25"><Cube currency="USD" rate="1.3165"/><Cube currency="JPY" rate="138.74"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="29.723"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68975"/><Cube currency="HUF" rate="242.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="3.9233"/><Cube currency="ROL" rate="36226"/><Cube currency="SEK" rate="9.0724"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="37.858"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="80.24"/><Cube currency="NOK" rate="8.2615"/><Cube currency="TRY" rate="1.704"/><Cube currency="AUD" rate="1.6824"/><Cube currency="CAD" rate="1.6358"/><Cube currency="HKD" rate="10.2685"/><Cube currency="KRW" rate="1327.56"/><Cube currency="NZD" rate="1.8288"/><Cube currency="SGD" rate="2.152"/><Cube currency="ZAR" rate="7.6994"/></Cube><Cube time="2005-02-24"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="139.07"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="29.86"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69395"/><Cube currency="HUF" rate="242.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="3.9389"/><Cube currency="ROL" rate="36331"/><Cube currency="SEK" rate="9.0734"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="37.85"/><Cube currency="CHF" rate="1.5391"/><Cube currency="ISK" rate="80.68"/><Cube currency="NOK" rate="8.235"/><Cube currency="TRY" rate="1.7145"/><Cube currency="AUD" rate="1.6816"/><Cube currency="CAD" rate="1.6511"/><Cube currency="HKD" rate="10.3425"/><Cube currency="KRW" rate="1334.62"/><Cube currency="NZD" rate="1.8309"/><Cube currency="SGD" rate="2.1586"/><Cube currency="ZAR" rate="7.6845"/></Cube><Cube time="2005-02-23"><Cube currency="USD" rate="1.3203"/><Cube currency="JPY" rate="138.45"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.935"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="242.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="3.9523"/><Cube currency="ROL" rate="36596"/><Cube currency="SEK" rate="9.098"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.913"/><Cube currency="CHF" rate="1.5389"/><Cube currency="ISK" rate="80.48"/><Cube currency="NOK" rate="8.2605"/><Cube currency="TRY" rate="1.7272"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="10.2982"/><Cube currency="KRW" rate="1325.71"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.1473"/><Cube currency="ZAR" rate="7.684"/></Cube><Cube time="2005-02-22"><Cube currency="USD" rate="1.3193"/><Cube currency="JPY" rate="137.42"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.845"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6913"/><Cube currency="HUF" rate="242.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="3.9674"/><Cube currency="ROL" rate="36649"/><Cube currency="SEK" rate="9.0993"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.045"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="80.43"/><Cube currency="NOK" rate="8.27"/><Cube currency="TRY" rate="1.712"/><Cube currency="AUD" rate="1.6639"/><Cube currency="CAD" rate="1.6205"/><Cube currency="HKD" rate="10.2894"/><Cube currency="KRW" rate="1327.08"/><Cube currency="NZD" rate="1.8066"/><Cube currency="SGD" rate="2.1474"/><Cube currency="ZAR" rate="7.7113"/></Cube><Cube time="2005-02-21"><Cube currency="USD" rate="1.3055"/><Cube currency="JPY" rate="137.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.922"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9877"/><Cube currency="ROL" rate="36034"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.054"/><Cube currency="CHF" rate="1.5447"/><Cube currency="ISK" rate="79.9"/><Cube currency="NOK" rate="8.2855"/><Cube currency="TRY" rate="1.7062"/><Cube currency="AUD" rate="1.6558"/><Cube currency="CAD" rate="1.6073"/><Cube currency="HKD" rate="10.1825"/><Cube currency="KRW" rate="1335.79"/><Cube currency="NZD" rate="1.7979"/><Cube currency="SGD" rate="2.1379"/><Cube currency="ZAR" rate="7.7531"/></Cube><Cube time="2005-02-18"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="137.63"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.893"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="243.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9904"/><Cube currency="ROL" rate="36168"/><Cube currency="SEK" rate="9.0914"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.05"/><Cube currency="CHF" rate="1.5475"/><Cube currency="ISK" rate="80.68"/><Cube currency="NOK" rate="8.288"/><Cube currency="TRY" rate="1.704"/><Cube currency="AUD" rate="1.659"/><Cube currency="CAD" rate="1.6051"/><Cube currency="HKD" rate="10.1703"/><Cube currency="KRW" rate="1335.32"/><Cube currency="NZD" rate="1.812"/><Cube currency="SGD" rate="2.1359"/><Cube currency="ZAR" rate="7.7296"/></Cube><Cube time="2005-02-17"><Cube currency="USD" rate="1.3041"/><Cube currency="JPY" rate="137.8"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.985"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0014"/><Cube currency="ROL" rate="37348"/><Cube currency="SEK" rate="9.1048"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.13"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="81.12"/><Cube currency="NOK" rate="8.366"/><Cube currency="TRY" rate="1.7116"/><Cube currency="AUD" rate="1.6597"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="10.1717"/><Cube currency="KRW" rate="1337.62"/><Cube currency="NZD" rate="1.8216"/><Cube currency="SGD" rate="2.1422"/><Cube currency="ZAR" rate="7.7995"/></Cube><Cube time="2005-02-16"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="137"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.062"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69135"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0059"/><Cube currency="ROL" rate="38339"/><Cube currency="SEK" rate="9.0761"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.072"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="81.08"/><Cube currency="NOK" rate="8.359"/><Cube currency="TRY" rate="1.7126"/><Cube currency="AUD" rate="1.6626"/><Cube currency="CAD" rate="1.6078"/><Cube currency="HKD" rate="10.1708"/><Cube currency="KRW" rate="1337.9"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.1377"/><Cube currency="ZAR" rate="7.8139"/></Cube><Cube time="2005-02-15"><Cube currency="USD" rate="1.3016"/><Cube currency="JPY" rate="136.42"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.081"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="244.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="3.973"/><Cube currency="ROL" rate="36469"/><Cube currency="SEK" rate="9.0706"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.093"/><Cube currency="CHF" rate="1.5507"/><Cube currency="ISK" rate="81.08"/><Cube currency="NOK" rate="8.372"/><Cube currency="TRY" rate="1.7036"/><Cube currency="AUD" rate="1.6574"/><Cube currency="CAD" rate="1.6052"/><Cube currency="HKD" rate="10.152"/><Cube currency="KRW" rate="1336.48"/><Cube currency="NZD" rate="1.8192"/><Cube currency="SGD" rate="2.1341"/><Cube currency="ZAR" rate="7.8627"/></Cube><Cube time="2005-02-14"><Cube currency="USD" rate="1.2967"/><Cube currency="JPY" rate="136.2"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.069"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="244.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.011"/><Cube currency="ROL" rate="35015"/><Cube currency="SEK" rate="9.0972"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.115"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.4165"/><Cube currency="TRY" rate="1.7053"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.596"/><Cube currency="HKD" rate="10.1138"/><Cube currency="KRW" rate="1329.38"/><Cube currency="NZD" rate="1.8093"/><Cube currency="SGD" rate="2.1286"/><Cube currency="ZAR" rate="7.8129"/></Cube><Cube time="2005-02-11"><Cube currency="USD" rate="1.2855"/><Cube currency="JPY" rate="136.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.065"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6897"/><Cube currency="HUF" rate="244.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.0218"/><Cube currency="ROL" rate="36024"/><Cube currency="SEK" rate="9.0975"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.154"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="80.94"/><Cube currency="NOK" rate="8.422"/><Cube currency="TRY" rate="1.6982"/><Cube currency="AUD" rate="1.6438"/><Cube currency="CAD" rate="1.5986"/><Cube currency="HKD" rate="10.0268"/><Cube currency="KRW" rate="1328.24"/><Cube currency="NZD" rate="1.8076"/><Cube currency="SGD" rate="2.1249"/><Cube currency="ZAR" rate="7.866"/></Cube><Cube time="2005-02-10"><Cube currency="USD" rate="1.2777"/><Cube currency="JPY" rate="135.96"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.99"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.0077"/><Cube currency="ROL" rate="36475"/><Cube currency="SEK" rate="9.091"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.08"/><Cube currency="CHF" rate="1.5588"/><Cube currency="ISK" rate="80.71"/><Cube currency="NOK" rate="8.4305"/><Cube currency="TRY" rate="1.7144"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.6016"/><Cube currency="HKD" rate="9.9658"/><Cube currency="KRW" rate="1319.86"/><Cube currency="NZD" rate="1.8113"/><Cube currency="SGD" rate="2.1171"/><Cube currency="ZAR" rate="7.9808"/></Cube><Cube time="2005-02-09"><Cube currency="USD" rate="1.2762"/><Cube currency="JPY" rate="134.85"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.93"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="244.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.0207"/><Cube currency="ROL" rate="36767"/><Cube currency="SEK" rate="9.0755"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.08"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="80.92"/><Cube currency="NOK" rate="8.354"/><Cube currency="TRY" rate="1.7"/><Cube currency="AUD" rate="1.6647"/><Cube currency="CAD" rate="1.5949"/><Cube currency="HKD" rate="9.9541"/><Cube currency="KRW" rate="1322.78"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.1049"/><Cube currency="ZAR" rate="7.9766"/></Cube><Cube time="2005-02-08"><Cube currency="USD" rate="1.2764"/><Cube currency="JPY" rate="134.85"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="29.951"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="3.9861"/><Cube currency="ROL" rate="36952"/><Cube currency="SEK" rate="9.0883"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.046"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="81.18"/><Cube currency="NOK" rate="8.396"/><Cube currency="TRY" rate="1.7008"/><Cube currency="AUD" rate="1.6708"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="9.9557"/><Cube currency="KRW" rate="1309.91"/><Cube currency="NZD" rate="1.8267"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="7.9756"/></Cube><Cube time="2005-02-07"><Cube currency="USD" rate="1.2844"/><Cube currency="JPY" rate="133.98"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5827"/><Cube currency="CZK" rate="29.95"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6867"/><Cube currency="HUF" rate="243.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="3.9621"/><Cube currency="ROL" rate="37318"/><Cube currency="SEK" rate="9.0723"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.07"/><Cube currency="CHF" rate="1.5593"/><Cube currency="ISK" rate="80.98"/><Cube currency="NOK" rate="8.346"/><Cube currency="TRY" rate="1.6905"/><Cube currency="AUD" rate="1.6614"/><Cube currency="CAD" rate="1.6086"/><Cube currency="HKD" rate="10.018"/><Cube currency="KRW" rate="1318.18"/><Cube currency="NZD" rate="1.8137"/><Cube currency="SGD" rate="2.1049"/><Cube currency="ZAR" rate="7.9488"/></Cube><Cube time="2005-02-04"><Cube currency="USD" rate="1.2958"/><Cube currency="JPY" rate="134.71"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.963"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="243.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="3.981"/><Cube currency="ROL" rate="37385"/><Cube currency="SEK" rate="9.0853"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.043"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.292"/><Cube currency="TRY" rate="1.7107"/><Cube currency="AUD" rate="1.6835"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="10.106"/><Cube currency="KRW" rate="1330.79"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.1181"/><Cube currency="ZAR" rate="7.9695"/></Cube><Cube time="2005-02-03"><Cube currency="USD" rate="1.3001"/><Cube currency="JPY" rate="135.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.065"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6894"/><Cube currency="HUF" rate="244.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="3.9899"/><Cube currency="ROL" rate="37298"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.09"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="80.63"/><Cube currency="NOK" rate="8.26"/><Cube currency="TRY" rate="1.7216"/><Cube currency="AUD" rate="1.68"/><Cube currency="CAD" rate="1.6123"/><Cube currency="HKD" rate="10.1407"/><Cube currency="KRW" rate="1332.73"/><Cube currency="NZD" rate="1.825"/><Cube currency="SGD" rate="2.1288"/><Cube currency="ZAR" rate="7.9901"/></Cube><Cube time="2005-02-02"><Cube currency="USD" rate="1.3061"/><Cube currency="JPY" rate="135.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.08"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6923"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.0558"/><Cube currency="ROL" rate="37315"/><Cube currency="SEK" rate="9.0763"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.12"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="80.27"/><Cube currency="NOK" rate="8.269"/><Cube currency="TRY" rate="1.7354"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.6126"/><Cube currency="HKD" rate="10.1874"/><Cube currency="KRW" rate="1342.47"/><Cube currency="NZD" rate="1.8336"/><Cube currency="SGD" rate="2.1364"/><Cube currency="ZAR" rate="7.8795"/></Cube><Cube time="2005-02-01"><Cube currency="USD" rate="1.3027"/><Cube currency="JPY" rate="135.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.028"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69255"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.0501"/><Cube currency="ROL" rate="37512"/><Cube currency="SEK" rate="9.0945"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.14"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="80.47"/><Cube currency="NOK" rate="8.2945"/><Cube currency="TRY" rate="1.7342"/><Cube currency="AUD" rate="1.6896"/><Cube currency="CAD" rate="1.6153"/><Cube currency="HKD" rate="10.161"/><Cube currency="KRW" rate="1339.05"/><Cube currency="NZD" rate="1.8347"/><Cube currency="SGD" rate="2.1366"/><Cube currency="ZAR" rate="7.8629"/></Cube><Cube time="2005-01-31"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="134.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.14"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="245.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.0806"/><Cube currency="ROL" rate="37519"/><Cube currency="SEK" rate="9.1057"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.17"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.26"/><Cube currency="TRY" rate="1.742"/><Cube currency="AUD" rate="1.6826"/><Cube currency="CAD" rate="1.6167"/><Cube currency="HKD" rate="10.1671"/><Cube currency="KRW" rate="1336.87"/><Cube currency="NZD" rate="1.8301"/><Cube currency="SGD" rate="2.1334"/><Cube currency="ZAR" rate="7.7887"/></Cube><Cube time="2005-01-28"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="134.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.223"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69255"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.053"/><Cube currency="ROL" rate="37705"/><Cube currency="SEK" rate="9.0875"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.338"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="80.77"/><Cube currency="NOK" rate="8.25"/><Cube currency="TRY" rate="1.7377"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.6167"/><Cube currency="HKD" rate="10.1663"/><Cube currency="KRW" rate="1334.52"/><Cube currency="NZD" rate="1.8312"/><Cube currency="SGD" rate="2.1315"/><Cube currency="ZAR" rate="7.7643"/></Cube><Cube time="2005-01-27"><Cube currency="USD" rate="1.3026"/><Cube currency="JPY" rate="134.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.203"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="245.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0596"/><Cube currency="ROL" rate="37800"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.435"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="81.32"/><Cube currency="NOK" rate="8.243"/><Cube currency="TRY" rate="1.7541"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.6136"/><Cube currency="HKD" rate="10.1588"/><Cube currency="KRW" rate="1339.33"/><Cube currency="NZD" rate="1.8264"/><Cube currency="SGD" rate="2.1303"/><Cube currency="ZAR" rate="7.7542"/></Cube><Cube time="2005-01-26"><Cube currency="USD" rate="1.3005"/><Cube currency="JPY" rate="134.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.02"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6927"/><Cube currency="HUF" rate="245.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.0677"/><Cube currency="ROL" rate="37635"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.535"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="81.3"/><Cube currency="NOK" rate="8.228"/><Cube currency="TRY" rate="1.7353"/><Cube currency="AUD" rate="1.6879"/><Cube currency="CAD" rate="1.61"/><Cube currency="HKD" rate="10.1428"/><Cube currency="KRW" rate="1341.73"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.1259"/><Cube currency="ZAR" rate="7.7749"/></Cube><Cube time="2005-01-25"><Cube currency="USD" rate="1.3025"/><Cube currency="JPY" rate="134.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="30.105"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.072"/><Cube currency="ROL" rate="37757"/><Cube currency="SEK" rate="9.0701"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.613"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="81.35"/><Cube currency="NOK" rate="8.2065"/><Cube currency="TRY" rate="1.7357"/><Cube currency="AUD" rate="1.6988"/><Cube currency="CAD" rate="1.5994"/><Cube currency="HKD" rate="10.1585"/><Cube currency="KRW" rate="1343.4"/><Cube currency="NZD" rate="1.8314"/><Cube currency="SGD" rate="2.1337"/><Cube currency="ZAR" rate="7.7314"/></Cube><Cube time="2005-01-24"><Cube currency="USD" rate="1.3065"/><Cube currency="JPY" rate="134.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="30.278"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.075"/><Cube currency="ROL" rate="38191"/><Cube currency="SEK" rate="9.0615"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.62"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="81.63"/><Cube currency="NOK" rate="8.1915"/><Cube currency="TRY" rate="1.7549"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.5939"/><Cube currency="HKD" rate="10.1891"/><Cube currency="KRW" rate="1348.7"/><Cube currency="NZD" rate="1.8293"/><Cube currency="SGD" rate="2.1341"/><Cube currency="ZAR" rate="7.7805"/></Cube><Cube time="2005-01-21"><Cube currency="USD" rate="1.2963"/><Cube currency="JPY" rate="134.6"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.373"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6953"/><Cube currency="HUF" rate="246.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.0763"/><Cube currency="ROL" rate="38564"/><Cube currency="SEK" rate="9.057"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.66"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.197"/><Cube currency="TRY" rate="1.7505"/><Cube currency="AUD" rate="1.6979"/><Cube currency="CAD" rate="1.5938"/><Cube currency="HKD" rate="10.1097"/><Cube currency="KRW" rate="1345.62"/><Cube currency="NZD" rate="1.8305"/><Cube currency="SGD" rate="2.1257"/><Cube currency="ZAR" rate="7.8413"/></Cube><Cube time="2005-01-20"><Cube currency="USD" rate="1.2936"/><Cube currency="JPY" rate="133.22"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.373"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6933"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.1137"/><Cube currency="ROL" rate="38488"/><Cube currency="SEK" rate="9.0217"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.68"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.179"/><Cube currency="TRY" rate="1.748"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.5934"/><Cube currency="HKD" rate="10.0887"/><Cube currency="KRW" rate="1336.55"/><Cube currency="NZD" rate="1.8439"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="7.8845"/></Cube><Cube time="2005-01-19"><Cube currency="USD" rate="1.3083"/><Cube currency="JPY" rate="133.98"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.275"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69655"/><Cube currency="HUF" rate="246.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.0811"/><Cube currency="ROL" rate="37434"/><Cube currency="SEK" rate="9.0295"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.625"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="81.38"/><Cube currency="NOK" rate="8.1475"/><Cube currency="TRY" rate="1.7598"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.597"/><Cube currency="HKD" rate="10.2031"/><Cube currency="KRW" rate="1348.73"/><Cube currency="NZD" rate="1.86"/><Cube currency="SGD" rate="2.1342"/><Cube currency="ZAR" rate="7.8725"/></Cube><Cube time="2005-01-18"><Cube currency="USD" rate="1.306"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.378"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="246.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.0774"/><Cube currency="ROL" rate="37450"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.64"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="81.42"/><Cube currency="NOK" rate="8.161"/><Cube currency="TRY" rate="1.7464"/><Cube currency="AUD" rate="1.7285"/><Cube currency="CAD" rate="1.5969"/><Cube currency="HKD" rate="10.1853"/><Cube currency="KRW" rate="1352.89"/><Cube currency="NZD" rate="1.8764"/><Cube currency="SGD" rate="2.1367"/><Cube currency="ZAR" rate="7.9029"/></Cube><Cube time="2005-01-17"><Cube currency="USD" rate="1.3085"/><Cube currency="JPY" rate="133.52"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.375"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7031"/><Cube currency="HUF" rate="246.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="4.0675"/><Cube currency="ROL" rate="37433"/><Cube currency="SEK" rate="9.0432"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.608"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="81.8"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRY" rate="1.7497"/><Cube currency="AUD" rate="1.7243"/><Cube currency="CAD" rate="1.5883"/><Cube currency="HKD" rate="10.2027"/><Cube currency="KRW" rate="1355.34"/><Cube currency="NZD" rate="1.8727"/><Cube currency="SGD" rate="2.138"/><Cube currency="ZAR" rate="7.8939"/></Cube><Cube time="2005-01-14"><Cube currency="USD" rate="1.3091"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="30.365"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0626"/><Cube currency="ROL" rate="37792"/><Cube currency="SEK" rate="9.0483"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.58"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="82.17"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRY" rate="1.7708"/><Cube currency="AUD" rate="1.7242"/><Cube currency="CAD" rate="1.5859"/><Cube currency="HKD" rate="10.2051"/><Cube currency="KRW" rate="1366.05"/><Cube currency="NZD" rate="1.873"/><Cube currency="SGD" rate="2.1444"/><Cube currency="ZAR" rate="7.9051"/></Cube><Cube time="2005-01-13"><Cube currency="USD" rate="1.3232"/><Cube currency="JPY" rate="135.71"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5816"/><Cube currency="CZK" rate="30.389"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="246.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="4.0717"/><Cube currency="ROL" rate="38132"/><Cube currency="SEK" rate="9.0481"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.595"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="82.5"/><Cube currency="NOK" rate="8.186"/><Cube currency="TRY" rate="1.7968"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.5917"/><Cube currency="HKD" rate="10.3132"/><Cube currency="KRW" rate="1371.7"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.1557"/><Cube currency="ZAR" rate="7.923"/></Cube><Cube time="2005-01-12"><Cube currency="USD" rate="1.3139"/><Cube currency="JPY" rate="135.47"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="30.485"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6999"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0725"/><Cube currency="ROL" rate="38027"/><Cube currency="SEK" rate="9.055"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.7"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="82.7"/><Cube currency="NOK" rate="8.194"/><Cube currency="TRY" rate="1.8098"/><Cube currency="AUD" rate="1.7326"/><Cube currency="CAD" rate="1.5997"/><Cube currency="HKD" rate="10.2435"/><Cube currency="KRW" rate="1369.08"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.1546"/><Cube currency="ZAR" rate="7.9278"/></Cube><Cube time="2005-01-11"><Cube currency="USD" rate="1.3143"/><Cube currency="JPY" rate="136.7"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="30.264"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7001"/><Cube currency="HUF" rate="246.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.0666"/><Cube currency="ROL" rate="38304"/><Cube currency="SEK" rate="9.028"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.632"/><Cube currency="CHF" rate="1.547"/><Cube currency="ISK" rate="82.91"/><Cube currency="NOK" rate="8.2045"/><Cube currency="TRY" rate="1.8142"/><Cube currency="AUD" rate="1.726"/><Cube currency="CAD" rate="1.5992"/><Cube currency="HKD" rate="10.2479"/><Cube currency="KRW" rate="1373.57"/><Cube currency="NZD" rate="1.8854"/><Cube currency="SGD" rate="2.1594"/><Cube currency="ZAR" rate="7.8371"/></Cube><Cube time="2005-01-10"><Cube currency="USD" rate="1.3103"/><Cube currency="JPY" rate="136.83"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5809"/><Cube currency="CZK" rate="30.245"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="247.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="4.0763"/><Cube currency="ROL" rate="38671"/><Cube currency="SEK" rate="9.043"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.528"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="82.99"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRY" rate="1.8155"/><Cube currency="AUD" rate="1.7256"/><Cube currency="CAD" rate="1.6041"/><Cube currency="HKD" rate="10.2144"/><Cube currency="KRW" rate="1380.66"/><Cube currency="NZD" rate="1.8865"/><Cube currency="SGD" rate="2.1573"/><Cube currency="ZAR" rate="7.8438"/></Cube><Cube time="2005-01-07"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="138.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5807"/><Cube currency="CZK" rate="30.303"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="248.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.0912"/><Cube currency="ROL" rate="39003"/><Cube currency="SEK" rate="9.0298"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.608"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="83.36"/><Cube currency="NOK" rate="8.221"/><Cube currency="TRY" rate="1.825"/><Cube currency="AUD" rate="1.7301"/><Cube currency="CAD" rate="1.6226"/><Cube currency="HKD" rate="10.2822"/><Cube currency="KRW" rate="1387.58"/><Cube currency="NZD" rate="1.8811"/><Cube currency="SGD" rate="2.1721"/><Cube currency="ZAR" rate="8.0036"/></Cube><Cube time="2005-01-06"><Cube currency="USD" rate="1.3183"/><Cube currency="JPY" rate="138.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5804"/><Cube currency="CZK" rate="30.438"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7039"/><Cube currency="HUF" rate="247.93"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="4.1192"/><Cube currency="ROL" rate="38775"/><Cube currency="SEK" rate="9.0339"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.62"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="83.15"/><Cube currency="NOK" rate="8.2535"/><Cube currency="TRY" rate="1.845"/><Cube currency="AUD" rate="1.7314"/><Cube currency="CAD" rate="1.6224"/><Cube currency="HKD" rate="10.2754"/><Cube currency="KRW" rate="1395.95"/><Cube currency="NZD" rate="1.8909"/><Cube currency="SGD" rate="2.1766"/><Cube currency="ZAR" rate="8.0519"/></Cube><Cube time="2005-01-05"><Cube currency="USD" rate="1.3224"/><Cube currency="JPY" rate="138.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5806"/><Cube currency="CZK" rate="30.429"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70485"/><Cube currency="HUF" rate="246.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4332"/><Cube currency="PLN" rate="4.1204"/><Cube currency="ROL" rate="38666"/><Cube currency="SEK" rate="9.0373"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.625"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="8.2835"/><Cube currency="TRY" rate="1.8329"/><Cube currency="AUD" rate="1.7354"/><Cube currency="CAD" rate="1.6269"/><Cube currency="HKD" rate="10.301"/><Cube currency="KRW" rate="1383.76"/><Cube currency="NZD" rate="1.8963"/><Cube currency="SGD" rate="2.1823"/><Cube currency="ZAR" rate="7.8085"/></Cube><Cube time="2005-01-04"><Cube currency="USD" rate="1.3365"/><Cube currency="JPY" rate="138.49"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5801"/><Cube currency="CZK" rate="30.366"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="245.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4338"/><Cube currency="PLN" rate="4.0859"/><Cube currency="ROL" rate="38942"/><Cube currency="SEK" rate="9.0385"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.57"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="83.39"/><Cube currency="NOK" rate="8.246"/><Cube currency="TRY" rate="1.807"/><Cube currency="AUD" rate="1.73"/><Cube currency="CAD" rate="1.6254"/><Cube currency="HKD" rate="10.4042"/><Cube currency="KRW" rate="1387.96"/><Cube currency="NZD" rate="1.8855"/><Cube currency="SGD" rate="2.1961"/><Cube currency="ZAR" rate="7.7314"/></Cube><Cube time="2005-01-03"><Cube currency="USD" rate="1.3507"/><Cube currency="JPY" rate="138.84"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="30.361"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70725"/><Cube currency="HUF" rate="245.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4343"/><Cube currency="PLN" rate="4.0774"/><Cube currency="ROL" rate="39230"/><Cube currency="SEK" rate="8.9758"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.655"/><Cube currency="CHF" rate="1.5444"/><Cube currency="ISK" rate="83.39"/><Cube currency="NOK" rate="8.2135"/><Cube currency="TRY" rate="1.815"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.6278"/><Cube currency="HKD" rate="10.5055"/><Cube currency="KRW" rate="1402.16"/><Cube currency="NZD" rate="1.8877"/><Cube currency="SGD" rate="2.2113"/><Cube currency="ZAR" rate="7.5893"/></Cube><Cube time="2004-12-31"><Cube currency="USD" rate="1.3621"/><Cube currency="JPY" rate="139.65"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="30.464"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70505"/><Cube currency="HUF" rate="245.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4343"/><Cube currency="PLN" rate="4.0845"/><Cube currency="ROL" rate="39390"/><Cube currency="SEK" rate="9.0206"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.745"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="83.6"/><Cube currency="NOK" rate="8.2365"/><Cube currency="TRL" rate="1836200"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.6416"/><Cube currency="HKD" rate="10.5881"/><Cube currency="KRW" rate="1410.05"/><Cube currency="NZD" rate="1.8871"/><Cube currency="SGD" rate="2.2262"/><Cube currency="ZAR" rate="7.6897"/></Cube><Cube time="2004-12-30"><Cube currency="USD" rate="1.3604"/><Cube currency="JPY" rate="141.03"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="30.395"/><Cube currency="DKK" rate="7.4381"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7088"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4346"/><Cube currency="PLN" rate="4.074"/><Cube currency="ROL" rate="39465"/><Cube currency="SEK" rate="9.0155"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.71"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="83.72"/><Cube currency="NOK" rate="8.2435"/><Cube currency="TRL" rate="1829000"/><Cube currency="AUD" rate="1.7539"/><Cube currency="CAD" rate="1.6483"/><Cube currency="HKD" rate="10.5794"/><Cube currency="KRW" rate="1417.06"/><Cube currency="NZD" rate="1.9015"/><Cube currency="SGD" rate="2.2285"/><Cube currency="ZAR" rate="7.7064"/></Cube><Cube time="2004-12-29"><Cube currency="USD" rate="1.3608"/><Cube currency="JPY" rate="140.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="30.495"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4346"/><Cube currency="PLN" rate="4.065"/><Cube currency="ROL" rate="39481"/><Cube currency="SEK" rate="8.9883"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.793"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="8.275"/><Cube currency="TRL" rate="1849500"/><Cube currency="AUD" rate="1.7477"/><Cube currency="CAD" rate="1.6579"/><Cube currency="HKD" rate="10.5861"/><Cube currency="KRW" rate="1416.66"/><Cube currency="NZD" rate="1.8897"/><Cube currency="SGD" rate="2.2323"/><Cube currency="ZAR" rate="7.6746"/></Cube><Cube time="2004-12-28"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="140.49"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.563"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70315"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.434"/><Cube currency="PLN" rate="4.0527"/><Cube currency="ROL" rate="39457"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.845"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="84"/><Cube currency="NOK" rate="8.272"/><Cube currency="TRL" rate="1840700"/><Cube currency="AUD" rate="1.7495"/><Cube currency="CAD" rate="1.6562"/><Cube currency="HKD" rate="10.5967"/><Cube currency="KRW" rate="1421.17"/><Cube currency="NZD" rate="1.8842"/><Cube currency="SGD" rate="2.2272"/><Cube currency="ZAR" rate="7.6666"/></Cube><Cube time="2004-12-27"><Cube currency="USD" rate="1.3527"/><Cube currency="JPY" rate="140.34"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.555"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="245.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6936"/><Cube currency="MTL" rate="0.4338"/><Cube currency="PLN" rate="4.0565"/><Cube currency="ROL" rate="39648"/><Cube currency="SEK" rate="9.0292"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.805"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="83.78"/><Cube currency="NOK" rate="8.265"/><Cube currency="TRL" rate="1834938"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.6625"/><Cube currency="HKD" rate="10.5289"/><Cube currency="KRW" rate="1415.8"/><Cube currency="NZD" rate="1.8861"/><Cube currency="SGD" rate="2.2186"/><Cube currency="ZAR" rate="7.6495"/></Cube><Cube time="2004-12-24"><Cube currency="USD" rate="1.3542"/><Cube currency="JPY" rate="140.26"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="30.433"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7033"/><Cube currency="HUF" rate="246.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6936"/><Cube currency="MTL" rate="0.4337"/><Cube currency="PLN" rate="4.0757"/><Cube currency="ROL" rate="38700"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.83"/><Cube currency="CHF" rate="1.5458"/><Cube currency="ISK" rate="83.79"/><Cube currency="NOK" rate="8.2815"/><Cube currency="TRL" rate="1854638"/><Cube currency="AUD" rate="1.7587"/><Cube currency="CAD" rate="1.6631"/><Cube currency="HKD" rate="10.5412"/><Cube currency="KRW" rate="1419.13"/><Cube currency="NZD" rate="1.8908"/><Cube currency="SGD" rate="2.2203"/><Cube currency="ZAR" rate="7.6377"/></Cube><Cube time="2004-12-23"><Cube currency="USD" rate="1.3456"/><Cube currency="JPY" rate="139.88"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="30.6"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6916"/><Cube currency="MTL" rate="0.4332"/><Cube currency="PLN" rate="4.072"/><Cube currency="ROL" rate="38160"/><Cube currency="SEK" rate="9.0275"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.81"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="83.82"/><Cube currency="NOK" rate="8.2825"/><Cube currency="TRL" rate="1856190"/><Cube currency="AUD" rate="1.758"/><Cube currency="CAD" rate="1.6656"/><Cube currency="HKD" rate="10.4706"/><Cube currency="KRW" rate="1413.62"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.2048"/><Cube currency="ZAR" rate="7.6"/></Cube><Cube time="2004-12-22"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="139.18"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.563"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69905"/><Cube currency="HUF" rate="245.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6895"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.0908"/><Cube currency="ROL" rate="37946"/><Cube currency="SEK" rate="9.0245"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.75"/><Cube currency="CHF" rate="1.5436"/><Cube currency="ISK" rate="83.59"/><Cube currency="NOK" rate="8.283"/><Cube currency="TRL" rate="1860200"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.6478"/><Cube currency="HKD" rate="10.4143"/><Cube currency="KRW" rate="1410.27"/><Cube currency="NZD" rate="1.8735"/><Cube currency="SGD" rate="2.194"/><Cube currency="ZAR" rate="7.5985"/></Cube><Cube time="2004-12-21"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="139.85"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.493"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6923"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6893"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.1021"/><Cube currency="ROL" rate="38551"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.565"/><Cube currency="CHF" rate="1.5403"/><Cube currency="ISK" rate="83.75"/><Cube currency="NOK" rate="8.2575"/><Cube currency="TRL" rate="1862000"/><Cube currency="AUD" rate="1.7476"/><Cube currency="CAD" rate="1.6424"/><Cube currency="HKD" rate="10.4202"/><Cube currency="KRW" rate="1413.87"/><Cube currency="NZD" rate="1.8779"/><Cube currency="SGD" rate="2.1983"/><Cube currency="ZAR" rate="7.5914"/></Cube><Cube time="2004-12-20"><Cube currency="USD" rate="1.3378"/><Cube currency="JPY" rate="139.44"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.46"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6874"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.688"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.1223"/><Cube currency="ROL" rate="38672"/><Cube currency="SEK" rate="8.963"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.545"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="83.9"/><Cube currency="NOK" rate="8.229"/><Cube currency="TRL" rate="1855600"/><Cube currency="AUD" rate="1.7516"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="10.4076"/><Cube currency="KRW" rate="1415.66"/><Cube currency="NZD" rate="1.8672"/><Cube currency="SGD" rate="2.1994"/><Cube currency="ZAR" rate="7.6633"/></Cube><Cube time="2004-12-17"><Cube currency="USD" rate="1.3264"/><Cube currency="JPY" rate="138.37"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.445"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68585"/><Cube currency="HUF" rate="245.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6849"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.1465"/><Cube currency="ROL" rate="38736"/><Cube currency="SEK" rate="8.998"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.631"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="8.217"/><Cube currency="TRL" rate="1864100"/><Cube currency="AUD" rate="1.7479"/><Cube currency="CAD" rate="1.6351"/><Cube currency="HKD" rate="10.3193"/><Cube currency="KRW" rate="1406.12"/><Cube currency="NZD" rate="1.8583"/><Cube currency="SGD" rate="2.1843"/><Cube currency="ZAR" rate="7.6747"/></Cube><Cube time="2004-12-16"><Cube currency="USD" rate="1.3401"/><Cube currency="JPY" rate="138.93"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.62"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6886"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.1612"/><Cube currency="ROL" rate="38403"/><Cube currency="SEK" rate="8.9615"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.761"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="8.1855"/><Cube currency="TRL" rate="1880100"/><Cube currency="AUD" rate="1.7516"/><Cube currency="CAD" rate="1.6436"/><Cube currency="HKD" rate="10.4191"/><Cube currency="KRW" rate="1415.82"/><Cube currency="NZD" rate="1.8625"/><Cube currency="SGD" rate="2.1973"/><Cube currency="ZAR" rate="7.6824"/></Cube><Cube time="2004-12-15"><Cube currency="USD" rate="1.3383"/><Cube currency="JPY" rate="139.51"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.608"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69115"/><Cube currency="HUF" rate="245.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6891"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.1576"/><Cube currency="ROL" rate="39197"/><Cube currency="SEK" rate="8.9963"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="38.755"/><Cube currency="CHF" rate="1.5282"/><Cube currency="ISK" rate="84.74"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="1898100"/><Cube currency="AUD" rate="1.7561"/><Cube currency="CAD" rate="1.6479"/><Cube currency="HKD" rate="10.4051"/><Cube currency="KRW" rate="1420.07"/><Cube currency="NZD" rate="1.8705"/><Cube currency="SGD" rate="2.1954"/><Cube currency="ZAR" rate="7.6875"/></Cube><Cube time="2004-12-14"><Cube currency="USD" rate="1.3317"/><Cube currency="JPY" rate="139.7"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.608"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="246.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6883"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.1786"/><Cube currency="ROL" rate="39315"/><Cube currency="SEK" rate="8.9573"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.785"/><Cube currency="CHF" rate="1.5368"/><Cube currency="ISK" rate="84.11"/><Cube currency="NOK" rate="8.2"/><Cube currency="TRL" rate="1893200"/><Cube currency="AUD" rate="1.7494"/><Cube currency="CAD" rate="1.6372"/><Cube currency="HKD" rate="10.3538"/><Cube currency="KRW" rate="1409.2"/><Cube currency="NZD" rate="1.8668"/><Cube currency="SGD" rate="2.1896"/><Cube currency="ZAR" rate="7.6426"/></Cube><Cube time="2004-12-13"><Cube currency="USD" rate="1.3268"/><Cube currency="JPY" rate="139.01"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.61"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69225"/><Cube currency="HUF" rate="247.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6869"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2021"/><Cube currency="ROL" rate="39294"/><Cube currency="SEK" rate="8.9675"/><Cube currency="SIT" rate="239.84"/><Cube currency="SKK" rate="38.945"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="83.8"/><Cube currency="NOK" rate="8.204"/><Cube currency="TRL" rate="1898600"/><Cube currency="AUD" rate="1.7505"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="10.3166"/><Cube currency="KRW" rate="1408.8"/><Cube currency="NZD" rate="1.8674"/><Cube currency="SGD" rate="2.1869"/><Cube currency="ZAR" rate="7.6297"/></Cube><Cube time="2004-12-10"><Cube currency="USD" rate="1.3191"/><Cube currency="JPY" rate="139.59"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.868"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="247.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.686"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.2077"/><Cube currency="ROL" rate="38845"/><Cube currency="SEK" rate="9.014"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.088"/><Cube currency="CHF" rate="1.5349"/><Cube currency="ISK" rate="83.62"/><Cube currency="NOK" rate="8.218"/><Cube currency="TRL" rate="1896000"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.6225"/><Cube currency="HKD" rate="10.2569"/><Cube currency="KRW" rate="1408.01"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.1884"/><Cube currency="ZAR" rate="7.7072"/></Cube><Cube time="2004-12-09"><Cube currency="USD" rate="1.3305"/><Cube currency="JPY" rate="139.17"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.784"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6876"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.1877"/><Cube currency="ROL" rate="38392"/><Cube currency="SEK" rate="8.994"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.073"/><Cube currency="CHF" rate="1.5344"/><Cube currency="ISK" rate="83.69"/><Cube currency="NOK" rate="8.241"/><Cube currency="TRL" rate="1912400"/><Cube currency="AUD" rate="1.7639"/><Cube currency="CAD" rate="1.6275"/><Cube currency="HKD" rate="10.3484"/><Cube currency="KRW" rate="1404.21"/><Cube currency="NZD" rate="1.8794"/><Cube currency="SGD" rate="2.1959"/><Cube currency="ZAR" rate="7.8301"/></Cube><Cube time="2004-12-08"><Cube currency="USD" rate="1.33"/><Cube currency="JPY" rate="138.63"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.884"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="245.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6877"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2055"/><Cube currency="ROL" rate="38292"/><Cube currency="SEK" rate="8.9627"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.097"/><Cube currency="CHF" rate="1.533"/><Cube currency="ISK" rate="82.2"/><Cube currency="NOK" rate="8.2105"/><Cube currency="TRL" rate="1881600"/><Cube currency="AUD" rate="1.7586"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="10.3343"/><Cube currency="KRW" rate="1408.07"/><Cube currency="NZD" rate="1.8823"/><Cube currency="SGD" rate="2.1901"/><Cube currency="ZAR" rate="7.7976"/></Cube><Cube time="2004-12-07"><Cube currency="USD" rate="1.3456"/><Cube currency="JPY" rate="138.3"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.727"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6906"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6898"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="4.1743"/><Cube currency="ROL" rate="38293"/><Cube currency="SEK" rate="8.9065"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.093"/><Cube currency="CHF" rate="1.5305"/><Cube currency="ISK" rate="83.38"/><Cube currency="NOK" rate="8.1355"/><Cube currency="TRL" rate="1880900"/><Cube currency="AUD" rate="1.7319"/><Cube currency="CAD" rate="1.6074"/><Cube currency="HKD" rate="10.4571"/><Cube currency="KRW" rate="1401.98"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.1993"/><Cube currency="ZAR" rate="7.7176"/></Cube><Cube time="2004-12-06"><Cube currency="USD" rate="1.3435"/><Cube currency="JPY" rate="137.47"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.786"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6918"/><Cube currency="HUF" rate="245.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.689"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.1707"/><Cube currency="ROL" rate="38022"/><Cube currency="SEK" rate="8.8992"/><Cube currency="SIT" rate="239.84"/><Cube currency="SKK" rate="39.135"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="83.99"/><Cube currency="NOK" rate="8.143"/><Cube currency="TRL" rate="1878300"/><Cube currency="AUD" rate="1.731"/><Cube currency="CAD" rate="1.6072"/><Cube currency="HKD" rate="10.4404"/><Cube currency="KRW" rate="1398.38"/><Cube currency="NZD" rate="1.8592"/><Cube currency="SGD" rate="2.1955"/><Cube currency="ZAR" rate="7.6784"/></Cube><Cube time="2004-12-03"><Cube currency="USD" rate="1.33"/><Cube currency="JPY" rate="137.05"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="30.788"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6901"/><Cube currency="HUF" rate="244.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6858"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.1744"/><Cube currency="ROL" rate="37209"/><Cube currency="SEK" rate="8.951"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.054"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="83.65"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="1882500"/><Cube currency="AUD" rate="1.7204"/><Cube currency="CAD" rate="1.5928"/><Cube currency="HKD" rate="10.3378"/><Cube currency="KRW" rate="1390.38"/><Cube currency="NZD" rate="1.8579"/><Cube currency="SGD" rate="2.18"/><Cube currency="ZAR" rate="7.7592"/></Cube><Cube time="2004-12-02"><Cube currency="USD" rate="1.3314"/><Cube currency="JPY" rate="136.78"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.895"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68905"/><Cube currency="HUF" rate="244.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6854"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.173"/><Cube currency="ROL" rate="38157"/><Cube currency="SEK" rate="8.9755"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.025"/><Cube currency="CHF" rate="1.5268"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="8.1665"/><Cube currency="TRL" rate="1890700"/><Cube currency="AUD" rate="1.7071"/><Cube currency="CAD" rate="1.5739"/><Cube currency="HKD" rate="10.3488"/><Cube currency="KRW" rate="1386.65"/><Cube currency="NZD" rate="1.8467"/><Cube currency="SGD" rate="2.1771"/><Cube currency="ZAR" rate="7.7357"/></Cube><Cube time="2004-12-01"><Cube currency="USD" rate="1.3294"/><Cube currency="JPY" rate="136.83"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="30.984"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69155"/><Cube currency="HUF" rate="244.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6862"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.1786"/><Cube currency="ROL" rate="38378"/><Cube currency="SEK" rate="8.9396"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.22"/><Cube currency="CHF" rate="1.52"/><Cube currency="ISK" rate="86.22"/><Cube currency="NOK" rate="8.1295"/><Cube currency="TRL" rate="1890400"/><Cube currency="AUD" rate="1.7236"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="10.3365"/><Cube currency="KRW" rate="1390.69"/><Cube currency="NZD" rate="1.8604"/><Cube currency="SGD" rate="2.1749"/><Cube currency="ZAR" rate="7.7288"/></Cube><Cube time="2004-11-30"><Cube currency="USD" rate="1.3295"/><Cube currency="JPY" rate="136.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.988"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6872"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.2075"/><Cube currency="ROL" rate="38405"/><Cube currency="SEK" rate="8.9238"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.28"/><Cube currency="CHF" rate="1.5114"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.105"/><Cube currency="TRL" rate="1899800"/><Cube currency="AUD" rate="1.7147"/><Cube currency="CAD" rate="1.5785"/><Cube currency="HKD" rate="10.3365"/><Cube currency="KRW" rate="1393.85"/><Cube currency="NZD" rate="1.8555"/><Cube currency="SGD" rate="2.1772"/><Cube currency="ZAR" rate="7.7068"/></Cube><Cube time="2004-11-29"><Cube currency="USD" rate="1.3247"/><Cube currency="JPY" rate="136.24"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="31.02"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="246.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6858"/><Cube currency="MTL" rate="0.4328"/><Cube currency="PLN" rate="4.2122"/><Cube currency="ROL" rate="38922"/><Cube currency="SEK" rate="8.921"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.275"/><Cube currency="CHF" rate="1.517"/><Cube currency="ISK" rate="86.47"/><Cube currency="NOK" rate="8.07"/><Cube currency="TRL" rate="1896900"/><Cube currency="AUD" rate="1.689"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="10.301"/><Cube currency="KRW" rate="1387.09"/><Cube currency="NZD" rate="1.8502"/><Cube currency="SGD" rate="2.169"/><Cube currency="ZAR" rate="7.718"/></Cube><Cube time="2004-11-26"><Cube currency="USD" rate="1.3238"/><Cube currency="JPY" rate="136.39"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.995"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6997"/><Cube currency="HUF" rate="245.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6849"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="4.2133"/><Cube currency="ROL" rate="39330"/><Cube currency="SEK" rate="8.9214"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.285"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="8.106"/><Cube currency="TRL" rate="1889000"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.5631"/><Cube currency="HKD" rate="10.2904"/><Cube currency="KRW" rate="1385.75"/><Cube currency="NZD" rate="1.8506"/><Cube currency="SGD" rate="2.1727"/><Cube currency="ZAR" rate="7.7999"/></Cube><Cube time="2004-11-25"><Cube currency="USD" rate="1.3213"/><Cube currency="JPY" rate="135.75"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.992"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6844"/><Cube currency="MTL" rate="0.4328"/><Cube currency="PLN" rate="4.2174"/><Cube currency="ROL" rate="39442"/><Cube currency="SEK" rate="8.926"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.5113"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.1195"/><Cube currency="TRL" rate="1891000"/><Cube currency="AUD" rate="1.6703"/><Cube currency="CAD" rate="1.5572"/><Cube currency="HKD" rate="10.2687"/><Cube currency="KRW" rate="1396.88"/><Cube currency="NZD" rate="1.8464"/><Cube currency="SGD" rate="2.1675"/><Cube currency="ZAR" rate="7.7729"/></Cube><Cube time="2004-11-24"><Cube currency="USD" rate="1.3146"/><Cube currency="JPY" rate="135.26"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="31.021"/><Cube currency="DKK" rate="7.4305"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69985"/><Cube currency="HUF" rate="245.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6824"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.2156"/><Cube currency="ROL" rate="39474"/><Cube currency="SEK" rate="8.927"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.315"/><Cube currency="CHF" rate="1.5143"/><Cube currency="ISK" rate="87.06"/><Cube currency="NOK" rate="8.132"/><Cube currency="TRL" rate="1877100"/><Cube currency="AUD" rate="1.6687"/><Cube currency="CAD" rate="1.5537"/><Cube currency="HKD" rate="10.2181"/><Cube currency="KRW" rate="1402.28"/><Cube currency="NZD" rate="1.8481"/><Cube currency="SGD" rate="2.1578"/><Cube currency="ZAR" rate="7.8432"/></Cube><Cube time="2004-11-23"><Cube currency="USD" rate="1.3089"/><Cube currency="JPY" rate="134.81"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="31.018"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6995"/><Cube currency="HUF" rate="244.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6809"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.2027"/><Cube currency="ROL" rate="39409"/><Cube currency="SEK" rate="8.9465"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.515"/><Cube currency="ISK" rate="87.06"/><Cube currency="NOK" rate="8.156"/><Cube currency="TRL" rate="1878500"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.5508"/><Cube currency="HKD" rate="10.1788"/><Cube currency="KRW" rate="1395.03"/><Cube currency="NZD" rate="1.837"/><Cube currency="SGD" rate="2.1497"/><Cube currency="ZAR" rate="7.8472"/></Cube><Cube time="2004-11-22"><Cube currency="USD" rate="1.3033"/><Cube currency="JPY" rate="134.47"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="31.09"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70255"/><Cube currency="HUF" rate="246.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6809"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.2283"/><Cube currency="ROL" rate="39678"/><Cube currency="SEK" rate="8.9569"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.5157"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.168"/><Cube currency="TRL" rate="1877000"/><Cube currency="AUD" rate="1.6657"/><Cube currency="CAD" rate="1.5517"/><Cube currency="HKD" rate="10.1316"/><Cube currency="KRW" rate="1388.54"/><Cube currency="NZD" rate="1.836"/><Cube currency="SGD" rate="2.1436"/><Cube currency="ZAR" rate="7.8312"/></Cube><Cube time="2004-11-19"><Cube currency="USD" rate="1.302"/><Cube currency="JPY" rate="134.97"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="31.133"/><Cube currency="DKK" rate="7.4306"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7012"/><Cube currency="HUF" rate="246.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6805"/><Cube currency="MTL" rate="0.4323"/><Cube currency="PLN" rate="4.2446"/><Cube currency="ROL" rate="39864"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.265"/><Cube currency="CHF" rate="1.5153"/><Cube currency="ISK" rate="86.88"/><Cube currency="NOK" rate="8.132"/><Cube currency="TRL" rate="1876400"/><Cube currency="AUD" rate="1.6645"/><Cube currency="CAD" rate="1.566"/><Cube currency="HKD" rate="10.1248"/><Cube currency="KRW" rate="1391.58"/><Cube currency="NZD" rate="1.8344"/><Cube currency="SGD" rate="2.145"/><Cube currency="ZAR" rate="7.7954"/></Cube><Cube time="2004-11-18"><Cube currency="USD" rate="1.3024"/><Cube currency="JPY" rate="135.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="245.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6812"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.254"/><Cube currency="ROL" rate="39736"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.408"/><Cube currency="CHF" rate="1.5171"/><Cube currency="ISK" rate="86.74"/><Cube currency="NOK" rate="8.1265"/><Cube currency="TRL" rate="1882100"/><Cube currency="AUD" rate="1.6685"/><Cube currency="CAD" rate="1.5651"/><Cube currency="HKD" rate="10.1296"/><Cube currency="KRW" rate="1387.97"/><Cube currency="NZD" rate="1.8365"/><Cube currency="SGD" rate="2.1485"/><Cube currency="ZAR" rate="7.8623"/></Cube><Cube time="2004-11-17"><Cube currency="USD" rate="1.3026"/><Cube currency="JPY" rate="135.97"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.328"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70135"/><Cube currency="HUF" rate="244.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6811"/><Cube currency="MTL" rate="0.4323"/><Cube currency="PLN" rate="4.2577"/><Cube currency="ROL" rate="39900"/><Cube currency="SEK" rate="8.971"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.443"/><Cube currency="CHF" rate="1.5203"/><Cube currency="ISK" rate="86.83"/><Cube currency="NOK" rate="8.1265"/><Cube currency="TRL" rate="1893100"/><Cube currency="AUD" rate="1.6709"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="10.1257"/><Cube currency="KRW" rate="1405.51"/><Cube currency="NZD" rate="1.8446"/><Cube currency="SGD" rate="2.1458"/><Cube currency="ZAR" rate="7.7866"/></Cube><Cube time="2004-11-16"><Cube currency="USD" rate="1.2971"/><Cube currency="JPY" rate="136.64"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.395"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69955"/><Cube currency="HUF" rate="244.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6797"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2586"/><Cube currency="ROL" rate="39600"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.48"/><Cube currency="CHF" rate="1.5238"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.0935"/><Cube currency="TRL" rate="1890700"/><Cube currency="AUD" rate="1.678"/><Cube currency="CAD" rate="1.5504"/><Cube currency="HKD" rate="10.0837"/><Cube currency="KRW" rate="1414.36"/><Cube currency="NZD" rate="1.8482"/><Cube currency="SGD" rate="2.1406"/><Cube currency="ZAR" rate="7.84"/></Cube><Cube time="2004-11-15"><Cube currency="USD" rate="1.2955"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.46"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6989"/><Cube currency="HUF" rate="243.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6792"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.2661"/><Cube currency="ROL" rate="39715"/><Cube currency="SEK" rate="8.9613"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.62"/><Cube currency="CHF" rate="1.5241"/><Cube currency="ISK" rate="86.79"/><Cube currency="NOK" rate="8.083"/><Cube currency="TRL" rate="1884500"/><Cube currency="AUD" rate="1.6767"/><Cube currency="CAD" rate="1.549"/><Cube currency="HKD" rate="10.0733"/><Cube currency="KRW" rate="1414.95"/><Cube currency="NZD" rate="1.8487"/><Cube currency="SGD" rate="2.1385"/><Cube currency="ZAR" rate="7.834"/></Cube><Cube time="2004-11-12"><Cube currency="USD" rate="1.2921"/><Cube currency="JPY" rate="136.93"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.51"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6791"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2883"/><Cube currency="ROL" rate="40254"/><Cube currency="SEK" rate="8.9663"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.61"/><Cube currency="CHF" rate="1.5205"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="8.113"/><Cube currency="TRL" rate="1881400"/><Cube currency="AUD" rate="1.6861"/><Cube currency="CAD" rate="1.5394"/><Cube currency="HKD" rate="10.0481"/><Cube currency="KRW" rate="1427.38"/><Cube currency="NZD" rate="1.8651"/><Cube currency="SGD" rate="2.1369"/><Cube currency="ZAR" rate="7.9644"/></Cube><Cube time="2004-11-11"><Cube currency="USD" rate="1.289"/><Cube currency="JPY" rate="137.65"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6791"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2868"/><Cube currency="ROL" rate="40377"/><Cube currency="SEK" rate="9.0233"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.633"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.145"/><Cube currency="TRL" rate="1883200"/><Cube currency="AUD" rate="1.6974"/><Cube currency="CAD" rate="1.5405"/><Cube currency="HKD" rate="10.0339"/><Cube currency="KRW" rate="1433.43"/><Cube currency="NZD" rate="1.8784"/><Cube currency="SGD" rate="2.1372"/><Cube currency="ZAR" rate="7.9955"/></Cube><Cube time="2004-11-10"><Cube currency="USD" rate="1.2977"/><Cube currency="JPY" rate="137.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6987"/><Cube currency="HUF" rate="244.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6806"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.2599"/><Cube currency="ROL" rate="40520"/><Cube currency="SEK" rate="9.0665"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.63"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="87.57"/><Cube currency="NOK" rate="8.178"/><Cube currency="TRL" rate="1887800"/><Cube currency="AUD" rate="1.7005"/><Cube currency="CAD" rate="1.5489"/><Cube currency="HKD" rate="10.0961"/><Cube currency="KRW" rate="1440.42"/><Cube currency="NZD" rate="1.8858"/><Cube currency="SGD" rate="2.147"/><Cube currency="ZAR" rate="7.9972"/></Cube><Cube time="2004-11-09"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="136.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.42"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69625"/><Cube currency="HUF" rate="245.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6788"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.2636"/><Cube currency="ROL" rate="40684"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.708"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.23"/><Cube currency="TRL" rate="1884400"/><Cube currency="AUD" rate="1.7049"/><Cube currency="CAD" rate="1.5397"/><Cube currency="HKD" rate="10.0394"/><Cube currency="KRW" rate="1424.86"/><Cube currency="NZD" rate="1.8646"/><Cube currency="SGD" rate="2.1326"/><Cube currency="ZAR" rate="8.0239"/></Cube><Cube time="2004-11-08"><Cube currency="USD" rate="1.2917"/><Cube currency="JPY" rate="136.56"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.421"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69695"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6789"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.2574"/><Cube currency="ROL" rate="40669"/><Cube currency="SEK" rate="9.0886"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.78"/><Cube currency="CHF" rate="1.5286"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.191"/><Cube currency="TRL" rate="1880100"/><Cube currency="AUD" rate="1.7031"/><Cube currency="CAD" rate="1.544"/><Cube currency="HKD" rate="10.0447"/><Cube currency="KRW" rate="1427.72"/><Cube currency="NZD" rate="1.8595"/><Cube currency="SGD" rate="2.135"/><Cube currency="ZAR" rate="7.9915"/></Cube><Cube time="2004-11-05"><Cube currency="USD" rate="1.2856"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.455"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69775"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6782"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.2904"/><Cube currency="ROL" rate="39983"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.855"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="87.13"/><Cube currency="NOK" rate="8.179"/><Cube currency="TRL" rate="1876200"/><Cube currency="AUD" rate="1.6967"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="9.9956"/><Cube currency="KRW" rate="1427.79"/><Cube currency="NZD" rate="1.8614"/><Cube currency="SGD" rate="2.1331"/><Cube currency="ZAR" rate="7.9126"/></Cube><Cube time="2004-11-04"><Cube currency="USD" rate="1.2874"/><Cube currency="JPY" rate="136.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.481"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="245.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6786"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.3141"/><Cube currency="ROL" rate="39684"/><Cube currency="SEK" rate="9.0793"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.885"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.154"/><Cube currency="TRL" rate="1883800"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="10.0131"/><Cube currency="KRW" rate="1433.39"/><Cube currency="NZD" rate="1.8636"/><Cube currency="SGD" rate="2.133"/><Cube currency="ZAR" rate="7.8593"/></Cube><Cube time="2004-11-03"><Cube currency="USD" rate="1.2754"/><Cube currency="JPY" rate="135.86"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.461"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="245.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6752"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.2997"/><Cube currency="ROL" rate="39812"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.93"/><Cube currency="CHF" rate="1.5331"/><Cube currency="ISK" rate="87.79"/><Cube currency="NOK" rate="8.193"/><Cube currency="TRL" rate="1867600"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.5571"/><Cube currency="HKD" rate="9.9251"/><Cube currency="KRW" rate="1423.6"/><Cube currency="NZD" rate="1.8545"/><Cube currency="SGD" rate="2.127"/><Cube currency="ZAR" rate="7.804"/></Cube><Cube time="2004-11-02"><Cube currency="USD" rate="1.2705"/><Cube currency="JPY" rate="135.17"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="31.466"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6916"/><Cube currency="HUF" rate="245.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6737"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3072"/><Cube currency="ROL" rate="40440"/><Cube currency="SEK" rate="9.0422"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.915"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.72"/><Cube currency="NOK" rate="8.178"/><Cube currency="TRL" rate="1873800"/><Cube currency="AUD" rate="1.7046"/><Cube currency="CAD" rate="1.5559"/><Cube currency="HKD" rate="9.8868"/><Cube currency="KRW" rate="1416.48"/><Cube currency="NZD" rate="1.8552"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="7.845"/></Cube><Cube time="2004-11-01"><Cube currency="USD" rate="1.2748"/><Cube currency="JPY" rate="135.53"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="31.467"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="245.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6757"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3154"/><Cube currency="ROL" rate="40763"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.923"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.127"/><Cube currency="TRL" rate="1879620"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.5566"/><Cube currency="HKD" rate="9.9172"/><Cube currency="KRW" rate="1426.5"/><Cube currency="NZD" rate="1.8627"/><Cube currency="SGD" rate="2.1253"/><Cube currency="ZAR" rate="7.814"/></Cube><Cube time="2004-10-29"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="135.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.535"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69565"/><Cube currency="HUF" rate="246.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6748"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3248"/><Cube currency="ROL" rate="40873"/><Cube currency="SEK" rate="9.053"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5299"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.1465"/><Cube currency="TRL" rate="1877600"/><Cube currency="AUD" rate="1.7088"/><Cube currency="CAD" rate="1.5546"/><Cube currency="HKD" rate="9.9133"/><Cube currency="KRW" rate="1425.78"/><Cube currency="NZD" rate="1.8666"/><Cube currency="SGD" rate="2.1189"/><Cube currency="ZAR" rate="7.8017"/></Cube><Cube time="2004-10-28"><Cube currency="USD" rate="1.2711"/><Cube currency="JPY" rate="135.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="31.617"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6957"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6743"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="4.3424"/><Cube currency="ROL" rate="40925"/><Cube currency="SEK" rate="9.0426"/><Cube currency="SIT" rate="239.89"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.1935"/><Cube currency="TRL" rate="1874700"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.5606"/><Cube currency="HKD" rate="9.892"/><Cube currency="KRW" rate="1433.17"/><Cube currency="NZD" rate="1.8645"/><Cube currency="SGD" rate="2.1151"/><Cube currency="ZAR" rate="7.8529"/></Cube><Cube time="2004-10-27"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="136.37"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.595"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="247.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6763"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3483"/><Cube currency="ROL" rate="40914"/><Cube currency="SEK" rate="9.0238"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5321"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.162"/><Cube currency="TRL" rate="1889900"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="9.9487"/><Cube currency="KRW" rate="1442.94"/><Cube currency="NZD" rate="1.8312"/><Cube currency="SGD" rate="2.126"/><Cube currency="ZAR" rate="7.8898"/></Cube><Cube time="2004-10-26"><Cube currency="USD" rate="1.2784"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.648"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69555"/><Cube currency="HUF" rate="247.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6761"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.357"/><Cube currency="ROL" rate="41093"/><Cube currency="SEK" rate="9.0427"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.967"/><Cube currency="CHF" rate="1.5333"/><Cube currency="ISK" rate="88.14"/><Cube currency="NOK" rate="8.237"/><Cube currency="TRL" rate="1895500"/><Cube currency="AUD" rate="1.7123"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="9.947"/><Cube currency="KRW" rate="1449.07"/><Cube currency="NZD" rate="1.8307"/><Cube currency="SGD" rate="2.128"/><Cube currency="ZAR" rate="7.9711"/></Cube><Cube time="2004-10-25"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="31.567"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6761"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3276"/><Cube currency="ROL" rate="41095"/><Cube currency="SEK" rate="9.0775"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.99"/><Cube currency="CHF" rate="1.5326"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="8.2265"/><Cube currency="TRL" rate="1887100"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.5629"/><Cube currency="HKD" rate="9.9486"/><Cube currency="KRW" rate="1449.33"/><Cube currency="NZD" rate="1.822"/><Cube currency="SGD" rate="2.1277"/><Cube currency="ZAR" rate="7.8834"/></Cube><Cube time="2004-10-22"><Cube currency="USD" rate="1.2606"/><Cube currency="JPY" rate="135.64"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.691"/><Cube currency="HUF" rate="246.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6713"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.2858"/><Cube currency="ROL" rate="41099"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.95"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="87.16"/><Cube currency="NOK" rate="8.2115"/><Cube currency="TRL" rate="1866577"/><Cube currency="AUD" rate="1.7106"/><Cube currency="CAD" rate="1.5684"/><Cube currency="HKD" rate="9.8158"/><Cube currency="KRW" rate="1437.84"/><Cube currency="NZD" rate="1.8229"/><Cube currency="SGD" rate="2.103"/><Cube currency="ZAR" rate="7.8099"/></Cube><Cube time="2004-10-21"><Cube currency="USD" rate="1.2606"/><Cube currency="JPY" rate="135.73"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.533"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69005"/><Cube currency="HUF" rate="246.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6712"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.303"/><Cube currency="ROL" rate="41107"/><Cube currency="SEK" rate="9.0789"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5365"/><Cube currency="ISK" rate="87.29"/><Cube currency="NOK" rate="8.2345"/><Cube currency="TRL" rate="1871000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.5716"/><Cube currency="HKD" rate="9.8153"/><Cube currency="KRW" rate="1438.6"/><Cube currency="NZD" rate="1.8227"/><Cube currency="SGD" rate="2.1081"/><Cube currency="ZAR" rate="7.8586"/></Cube><Cube time="2004-10-20"><Cube currency="USD" rate="1.259"/><Cube currency="JPY" rate="136.43"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6963"/><Cube currency="HUF" rate="246.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6714"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.2973"/><Cube currency="ROL" rate="41130"/><Cube currency="SEK" rate="9.0734"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.23"/><Cube currency="TRL" rate="1871800"/><Cube currency="AUD" rate="1.714"/><Cube currency="CAD" rate="1.5721"/><Cube currency="HKD" rate="9.804"/><Cube currency="KRW" rate="1438.91"/><Cube currency="NZD" rate="1.8213"/><Cube currency="SGD" rate="2.1065"/><Cube currency="ZAR" rate="7.9148"/></Cube><Cube time="2004-10-19"><Cube currency="USD" rate="1.2509"/><Cube currency="JPY" rate="135.81"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.43"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="246.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6689"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.2883"/><Cube currency="ROL" rate="41175"/><Cube currency="SEK" rate="9.0817"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="87.4"/><Cube currency="NOK" rate="8.24"/><Cube currency="TRL" rate="1843400"/><Cube currency="AUD" rate="1.7175"/><Cube currency="CAD" rate="1.5751"/><Cube currency="HKD" rate="9.7433"/><Cube currency="KRW" rate="1432.16"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.0954"/><Cube currency="ZAR" rate="7.9181"/></Cube><Cube time="2004-10-18"><Cube currency="USD" rate="1.2474"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.398"/><Cube currency="DKK" rate="7.4387"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="247.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6686"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.2902"/><Cube currency="ROL" rate="41257"/><Cube currency="SEK" rate="9.0985"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.239"/><Cube currency="TRL" rate="1848000"/><Cube currency="AUD" rate="1.7103"/><Cube currency="CAD" rate="1.5658"/><Cube currency="HKD" rate="9.7183"/><Cube currency="KRW" rate="1426.65"/><Cube currency="NZD" rate="1.8124"/><Cube currency="SGD" rate="2.0943"/><Cube currency="ZAR" rate="7.9846"/></Cube><Cube time="2004-10-15"><Cube currency="USD" rate="1.2414"/><Cube currency="JPY" rate="135.66"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.468"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68945"/><Cube currency="HUF" rate="247.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6667"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.3114"/><Cube currency="ROL" rate="41229"/><Cube currency="SEK" rate="9.1078"/><Cube currency="SIT" rate="239.89"/><Cube currency="SKK" rate="39.976"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.216"/><Cube currency="TRL" rate="1849300"/><Cube currency="AUD" rate="1.7016"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="9.6677"/><Cube currency="KRW" rate="1421.96"/><Cube currency="NZD" rate="1.813"/><Cube currency="SGD" rate="2.0854"/><Cube currency="ZAR" rate="8.0446"/></Cube><Cube time="2004-10-14"><Cube currency="USD" rate="1.2377"/><Cube currency="JPY" rate="135.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.445"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="247.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6658"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.295"/><Cube currency="ROL" rate="41244"/><Cube currency="SEK" rate="9.0916"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.1955"/><Cube currency="TRL" rate="1844400"/><Cube currency="AUD" rate="1.6987"/><Cube currency="CAD" rate="1.5534"/><Cube currency="HKD" rate="9.6433"/><Cube currency="KRW" rate="1416.67"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.0814"/><Cube currency="ZAR" rate="8.1289"/></Cube><Cube time="2004-10-13"><Cube currency="USD" rate="1.2267"/><Cube currency="JPY" rate="134.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68625"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6633"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.308"/><Cube currency="ROL" rate="40898"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.028"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="87.39"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="1824500"/><Cube currency="AUD" rate="1.6986"/><Cube currency="CAD" rate="1.5537"/><Cube currency="HKD" rate="9.561"/><Cube currency="KRW" rate="1407.52"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.0697"/><Cube currency="ZAR" rate="8.0874"/></Cube><Cube time="2004-10-12"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="135.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.387"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6889"/><Cube currency="HUF" rate="246.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6641"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.2974"/><Cube currency="ROL" rate="40971"/><Cube currency="SEK" rate="9.0578"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="40.021"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.1925"/><Cube currency="TRL" rate="1842700"/><Cube currency="AUD" rate="1.6858"/><Cube currency="CAD" rate="1.5477"/><Cube currency="HKD" rate="9.5939"/><Cube currency="KRW" rate="1410.83"/><Cube currency="NZD" rate="1.8152"/><Cube currency="SGD" rate="2.0752"/><Cube currency="ZAR" rate="8.0579"/></Cube><Cube time="2004-10-11"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="135.32"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.383"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6903"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.3057"/><Cube currency="ROL" rate="41065"/><Cube currency="SEK" rate="9.0515"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5496"/><Cube currency="ISK" rate="87.46"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="1851900"/><Cube currency="AUD" rate="1.6881"/><Cube currency="CAD" rate="1.5539"/><Cube currency="HKD" rate="9.6518"/><Cube currency="KRW" rate="1420.25"/><Cube currency="NZD" rate="1.8171"/><Cube currency="SGD" rate="2.0827"/><Cube currency="ZAR" rate="8.1196"/></Cube><Cube time="2004-10-08"><Cube currency="USD" rate="1.2315"/><Cube currency="JPY" rate="136.05"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.36"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="246.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.331"/><Cube currency="ROL" rate="41050"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="87.48"/><Cube currency="NOK" rate="8.3"/><Cube currency="TRL" rate="1845500"/><Cube currency="AUD" rate="1.6944"/><Cube currency="CAD" rate="1.5475"/><Cube currency="HKD" rate="9.5937"/><Cube currency="KRW" rate="1413.76"/><Cube currency="NZD" rate="1.8193"/><Cube currency="SGD" rate="2.0769"/><Cube currency="ZAR" rate="8.1603"/></Cube><Cube time="2004-10-07"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="136.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.379"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69055"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6652"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.3451"/><Cube currency="ROL" rate="41055"/><Cube currency="SEK" rate="9.0463"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="8.2855"/><Cube currency="TRL" rate="1849700"/><Cube currency="AUD" rate="1.6917"/><Cube currency="CAD" rate="1.5448"/><Cube currency="HKD" rate="9.5914"/><Cube currency="KRW" rate="1414.86"/><Cube currency="NZD" rate="1.8204"/><Cube currency="SGD" rate="2.0776"/><Cube currency="ZAR" rate="8.1183"/></Cube><Cube time="2004-10-06"><Cube currency="USD" rate="1.2282"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="245.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6652"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3211"/><Cube currency="ROL" rate="41070"/><Cube currency="SEK" rate="9.0353"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5543"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.27"/><Cube currency="TRL" rate="1849300"/><Cube currency="AUD" rate="1.7026"/><Cube currency="CAD" rate="1.5511"/><Cube currency="HKD" rate="9.578"/><Cube currency="KRW" rate="1415.5"/><Cube currency="NZD" rate="1.8296"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="8.0263"/></Cube><Cube time="2004-10-05"><Cube currency="USD" rate="1.2304"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="245.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6656"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.3156"/><Cube currency="ROL" rate="41119"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.015"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="87.78"/><Cube currency="NOK" rate="8.278"/><Cube currency="TRL" rate="1852700"/><Cube currency="AUD" rate="1.7014"/><Cube currency="CAD" rate="1.5603"/><Cube currency="HKD" rate="9.5941"/><Cube currency="KRW" rate="1413.36"/><Cube currency="NZD" rate="1.8274"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="8.0533"/></Cube><Cube time="2004-10-04"><Cube currency="USD" rate="1.2305"/><Cube currency="JPY" rate="136.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.528"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68855"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.3242"/><Cube currency="ROL" rate="41165"/><Cube currency="SEK" rate="9.0448"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.035"/><Cube currency="CHF" rate="1.552"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.295"/><Cube currency="TRL" rate="1859200"/><Cube currency="AUD" rate="1.7064"/><Cube currency="CAD" rate="1.5608"/><Cube currency="HKD" rate="9.5961"/><Cube currency="KRW" rate="1414.71"/><Cube currency="NZD" rate="1.8402"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="7.9835"/></Cube><Cube time="2004-10-01"><Cube currency="USD" rate="1.2413"/><Cube currency="JPY" rate="136.85"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.618"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69095"/><Cube currency="HUF" rate="246.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6675"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.3634"/><Cube currency="ROL" rate="41187"/><Cube currency="SEK" rate="9.0288"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.328"/><Cube currency="TRL" rate="1870400"/><Cube currency="AUD" rate="1.7151"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.6786"/><Cube currency="KRW" rate="1426.13"/><Cube currency="NZD" rate="1.8449"/><Cube currency="SGD" rate="2.0908"/><Cube currency="ZAR" rate="8.0434"/></Cube><Cube time="2004-09-30"><Cube currency="USD" rate="1.2409"/><Cube currency="JPY" rate="137.17"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5756"/><Cube currency="CZK" rate="31.66"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6868"/><Cube currency="HUF" rate="247.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6677"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3797"/><Cube currency="ROL" rate="41135"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="8.341"/><Cube currency="TRL" rate="1863600"/><Cube currency="AUD" rate="1.7212"/><Cube currency="CAD" rate="1.574"/><Cube currency="HKD" rate="9.6745"/><Cube currency="KRW" rate="1429.39"/><Cube currency="NZD" rate="1.8414"/><Cube currency="SGD" rate="2.0937"/><Cube currency="ZAR" rate="7.9792"/></Cube><Cube time="2004-09-29"><Cube currency="USD" rate="1.2323"/><Cube currency="JPY" rate="136.62"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6818"/><Cube currency="HUF" rate="246.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.665"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.3617"/><Cube currency="ROL" rate="41085"/><Cube currency="SEK" rate="9.0526"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.04"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="87.65"/><Cube currency="NOK" rate="8.351"/><Cube currency="TRL" rate="1853300"/><Cube currency="AUD" rate="1.7202"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.6107"/><Cube currency="KRW" rate="1420.97"/><Cube currency="NZD" rate="1.8408"/><Cube currency="SGD" rate="2.0864"/><Cube currency="ZAR" rate="7.9579"/></Cube><Cube time="2004-09-28"><Cube currency="USD" rate="1.2335"/><Cube currency="JPY" rate="137.4"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="31.609"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6656"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.3756"/><Cube currency="ROL" rate="41123"/><Cube currency="SEK" rate="9.0558"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.551"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="8.3505"/><Cube currency="TRL" rate="1852500"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.5677"/><Cube currency="HKD" rate="9.6206"/><Cube currency="KRW" rate="1424.69"/><Cube currency="NZD" rate="1.8424"/><Cube currency="SGD" rate="2.0909"/><Cube currency="ZAR" rate="7.8935"/></Cube><Cube time="2004-09-27"><Cube currency="USD" rate="1.2254"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.588"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6787"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.3672"/><Cube currency="ROL" rate="41123"/><Cube currency="SEK" rate="9.0484"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="40.01"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="87.29"/><Cube currency="NOK" rate="8.3655"/><Cube currency="TRL" rate="1833300"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="9.5578"/><Cube currency="KRW" rate="1410.44"/><Cube currency="NZD" rate="1.842"/><Cube currency="SGD" rate="2.076"/><Cube currency="ZAR" rate="7.8831"/></Cube><Cube time="2004-09-24"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="136.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.57"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68315"/><Cube currency="HUF" rate="246.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6637"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.3599"/><Cube currency="ROL" rate="41165"/><Cube currency="SEK" rate="9.039"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.339"/><Cube currency="TRL" rate="1841900"/><Cube currency="AUD" rate="1.722"/><Cube currency="CAD" rate="1.5748"/><Cube currency="HKD" rate="9.5995"/><Cube currency="KRW" rate="1414.8"/><Cube currency="NZD" rate="1.8435"/><Cube currency="SGD" rate="2.0811"/><Cube currency="ZAR" rate="7.9134"/></Cube><Cube time="2004-09-23"><Cube currency="USD" rate="1.2315"/><Cube currency="JPY" rate="136.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.543"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68375"/><Cube currency="HUF" rate="245.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6641"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.3429"/><Cube currency="ROL" rate="41237"/><Cube currency="SEK" rate="9.0539"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="87.73"/><Cube currency="NOK" rate="8.341"/><Cube currency="TRL" rate="1841900"/><Cube currency="AUD" rate="1.7258"/><Cube currency="CAD" rate="1.5793"/><Cube currency="HKD" rate="9.6044"/><Cube currency="KRW" rate="1411.79"/><Cube currency="NZD" rate="1.8458"/><Cube currency="SGD" rate="2.0869"/><Cube currency="ZAR" rate="7.9896"/></Cube><Cube time="2004-09-22"><Cube currency="USD" rate="1.2245"/><Cube currency="JPY" rate="135.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68345"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.3168"/><Cube currency="ROL" rate="41050"/><Cube currency="SEK" rate="9.0536"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="39.953"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.3935"/><Cube currency="TRL" rate="1851000"/><Cube currency="AUD" rate="1.7394"/><Cube currency="CAD" rate="1.5754"/><Cube currency="HKD" rate="9.5505"/><Cube currency="KRW" rate="1401.2"/><Cube currency="NZD" rate="1.8503"/><Cube currency="SGD" rate="2.0726"/><Cube currency="ZAR" rate="8.0001"/></Cube><Cube time="2004-09-21"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="134.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.478"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="246.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6622"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.3163"/><Cube currency="ROL" rate="41141"/><Cube currency="SEK" rate="9.0573"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5452"/><Cube currency="ISK" rate="87.59"/><Cube currency="NOK" rate="8.395"/><Cube currency="TRL" rate="1865426"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.5855"/><Cube currency="HKD" rate="9.5749"/><Cube currency="KRW" rate="1408.06"/><Cube currency="NZD" rate="1.8502"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="7.9017"/></Cube><Cube time="2004-09-20"><Cube currency="USD" rate="1.2132"/><Cube currency="JPY" rate="133.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.363"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6804"/><Cube currency="HUF" rate="246.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3176"/><Cube currency="ROL" rate="41115"/><Cube currency="SEK" rate="9.0816"/><Cube currency="SIT" rate="239.94"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="87.23"/><Cube currency="NOK" rate="8.42"/><Cube currency="TRL" rate="1859000"/><Cube currency="AUD" rate="1.736"/><Cube currency="CAD" rate="1.5763"/><Cube currency="HKD" rate="9.4628"/><Cube currency="KRW" rate="1390.69"/><Cube currency="NZD" rate="1.8377"/><Cube currency="SGD" rate="2.0497"/><Cube currency="ZAR" rate="7.919"/></Cube><Cube time="2004-09-17"><Cube currency="USD" rate="1.2211"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.452"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="247.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.3493"/><Cube currency="ROL" rate="41117"/><Cube currency="SEK" rate="9.1091"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.548"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.435"/><Cube currency="TRL" rate="1847300"/><Cube currency="AUD" rate="1.7441"/><Cube currency="CAD" rate="1.5855"/><Cube currency="HKD" rate="9.5241"/><Cube currency="KRW" rate="1400.11"/><Cube currency="NZD" rate="1.8448"/><Cube currency="SGD" rate="2.0661"/><Cube currency="ZAR" rate="7.996"/></Cube><Cube time="2004-09-16"><Cube currency="USD" rate="1.2158"/><Cube currency="JPY" rate="133.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.423"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3484"/><Cube currency="ROL" rate="41094"/><Cube currency="SEK" rate="9.127"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="39.915"/><Cube currency="CHF" rate="1.5457"/><Cube currency="ISK" rate="87.48"/><Cube currency="NOK" rate="8.4375"/><Cube currency="TRL" rate="1835100"/><Cube currency="AUD" rate="1.7449"/><Cube currency="CAD" rate="1.5724"/><Cube currency="HKD" rate="9.4827"/><Cube currency="KRW" rate="1393.06"/><Cube currency="NZD" rate="1.8493"/><Cube currency="SGD" rate="2.0541"/><Cube currency="ZAR" rate="7.9803"/></Cube><Cube time="2004-09-15"><Cube currency="USD" rate="1.2238"/><Cube currency="JPY" rate="134.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.397"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6848"/><Cube currency="HUF" rate="247.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.3625"/><Cube currency="ROL" rate="41183"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.74"/><Cube currency="NOK" rate="8.398"/><Cube currency="TRL" rate="1829700"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.5889"/><Cube currency="HKD" rate="9.5456"/><Cube currency="KRW" rate="1400.27"/><Cube currency="NZD" rate="1.851"/><Cube currency="SGD" rate="2.0669"/><Cube currency="ZAR" rate="8.0188"/></Cube><Cube time="2004-09-14"><Cube currency="USD" rate="1.2237"/><Cube currency="JPY" rate="134.46"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.525"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68135"/><Cube currency="HUF" rate="248.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.3775"/><Cube currency="ROL" rate="41035"/><Cube currency="SEK" rate="9.1003"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="39.985"/><Cube currency="CHF" rate="1.5439"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.363"/><Cube currency="TRL" rate="1839100"/><Cube currency="AUD" rate="1.749"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="9.5421"/><Cube currency="KRW" rate="1401.38"/><Cube currency="NZD" rate="1.8538"/><Cube currency="SGD" rate="2.0706"/><Cube currency="ZAR" rate="7.9955"/></Cube><Cube time="2004-09-13"><Cube currency="USD" rate="1.2236"/><Cube currency="JPY" rate="134.91"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.649"/><Cube currency="DKK" rate="7.437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="249.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.398"/><Cube currency="ROL" rate="41100"/><Cube currency="SEK" rate="9.0915"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="8.3495"/><Cube currency="TRL" rate="1839000"/><Cube currency="AUD" rate="1.7545"/><Cube currency="CAD" rate="1.5816"/><Cube currency="HKD" rate="9.5437"/><Cube currency="KRW" rate="1401.08"/><Cube currency="NZD" rate="1.8614"/><Cube currency="SGD" rate="2.0788"/><Cube currency="ZAR" rate="8.0192"/></Cube><Cube time="2004-09-10"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="134.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.768"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6832"/><Cube currency="HUF" rate="250.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6611"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.402"/><Cube currency="ROL" rate="41154"/><Cube currency="SEK" rate="9.0981"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.166"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.3225"/><Cube currency="TRL" rate="1819500"/><Cube currency="AUD" rate="1.7673"/><Cube currency="CAD" rate="1.5789"/><Cube currency="HKD" rate="9.5307"/><Cube currency="KRW" rate="1400.18"/><Cube currency="NZD" rate="1.8726"/><Cube currency="SGD" rate="2.078"/><Cube currency="ZAR" rate="8.1559"/></Cube><Cube time="2004-09-09"><Cube currency="USD" rate="1.2191"/><Cube currency="JPY" rate="133.71"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.705"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="249.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6599"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.388"/><Cube currency="ROL" rate="41196"/><Cube currency="SEK" rate="9.1171"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.3055"/><Cube currency="TRL" rate="1816700"/><Cube currency="AUD" rate="1.7607"/><Cube currency="CAD" rate="1.5705"/><Cube currency="HKD" rate="9.5081"/><Cube currency="KRW" rate="1395.93"/><Cube currency="NZD" rate="1.8616"/><Cube currency="SGD" rate="2.0704"/><Cube currency="ZAR" rate="8.1219"/></Cube><Cube time="2004-09-08"><Cube currency="USD" rate="1.2039"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.746"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6788"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6555"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.3853"/><Cube currency="ROL" rate="40900"/><Cube currency="SEK" rate="9.101"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.16"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.3335"/><Cube currency="TRL" rate="1809200"/><Cube currency="AUD" rate="1.7447"/><Cube currency="CAD" rate="1.5562"/><Cube currency="HKD" rate="9.3899"/><Cube currency="KRW" rate="1384.06"/><Cube currency="NZD" rate="1.8765"/><Cube currency="SGD" rate="2.0448"/><Cube currency="ZAR" rate="8.0567"/></Cube><Cube time="2004-09-07"><Cube currency="USD" rate="1.2079"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.713"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68115"/><Cube currency="HUF" rate="247.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6575"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.3828"/><Cube currency="ROL" rate="41075"/><Cube currency="SEK" rate="9.1335"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5325"/><Cube currency="ISK" rate="87.63"/><Cube currency="NOK" rate="8.3365"/><Cube currency="TRL" rate="1820200"/><Cube currency="AUD" rate="1.7453"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="9.421"/><Cube currency="KRW" rate="1389.99"/><Cube currency="NZD" rate="1.8687"/><Cube currency="SGD" rate="2.0567"/><Cube currency="ZAR" rate="8.026"/></Cube><Cube time="2004-09-06"><Cube currency="USD" rate="1.2071"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.69"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6782"/><Cube currency="HUF" rate="247.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4057"/><Cube currency="ROL" rate="40838"/><Cube currency="SEK" rate="9.1318"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="87.74"/><Cube currency="NOK" rate="8.3225"/><Cube currency="TRL" rate="1823400"/><Cube currency="AUD" rate="1.7446"/><Cube currency="CAD" rate="1.5673"/><Cube currency="HKD" rate="9.4154"/><Cube currency="KRW" rate="1391.61"/><Cube currency="NZD" rate="1.863"/><Cube currency="SGD" rate="2.0588"/><Cube currency="ZAR" rate="8.0182"/></Cube><Cube time="2004-09-03"><Cube currency="USD" rate="1.2175"/><Cube currency="JPY" rate="132.96"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.655"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6799"/><Cube currency="HUF" rate="247.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.659"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4319"/><Cube currency="ROL" rate="40917"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.125"/><Cube currency="CHF" rate="1.534"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="8.3115"/><Cube currency="TRL" rate="1833700"/><Cube currency="AUD" rate="1.745"/><Cube currency="CAD" rate="1.5802"/><Cube currency="HKD" rate="9.4955"/><Cube currency="KRW" rate="1400.31"/><Cube currency="NZD" rate="1.862"/><Cube currency="SGD" rate="2.0712"/><Cube currency="ZAR" rate="8.0371"/></Cube><Cube time="2004-09-02"><Cube currency="USD" rate="1.2172"/><Cube currency="JPY" rate="133.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.739"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="248.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6592"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4374"/><Cube currency="ROL" rate="40946"/><Cube currency="SEK" rate="9.1211"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.162"/><Cube currency="CHF" rate="1.5338"/><Cube currency="ISK" rate="88.06"/><Cube currency="NOK" rate="8.3475"/><Cube currency="TRL" rate="1840100"/><Cube currency="AUD" rate="1.7437"/><Cube currency="CAD" rate="1.5884"/><Cube currency="HKD" rate="9.4918"/><Cube currency="KRW" rate="1400.33"/><Cube currency="NZD" rate="1.8681"/><Cube currency="SGD" rate="2.0726"/><Cube currency="ZAR" rate="7.9495"/></Cube><Cube time="2004-09-01"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67775"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.659"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4399"/><Cube currency="ROL" rate="40910"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.255"/><Cube currency="CHF" rate="1.5386"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="8.3695"/><Cube currency="TRL" rate="1832000"/><Cube currency="AUD" rate="1.7305"/><Cube currency="CAD" rate="1.5966"/><Cube currency="HKD" rate="9.491"/><Cube currency="KRW" rate="1396.95"/><Cube currency="NZD" rate="1.8568"/><Cube currency="SGD" rate="2.0799"/><Cube currency="ZAR" rate="8.0614"/></Cube><Cube time="2004-08-31"><Cube currency="USD" rate="1.2111"/><Cube currency="JPY" rate="133.05"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6755"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4582"/><Cube currency="ROL" rate="40984"/><Cube currency="SEK" rate="9.1263"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5428"/><Cube currency="ISK" rate="87.6"/><Cube currency="NOK" rate="8.401"/><Cube currency="TRL" rate="1823500"/><Cube currency="AUD" rate="1.7298"/><Cube currency="CAD" rate="1.5958"/><Cube currency="HKD" rate="9.4466"/><Cube currency="KRW" rate="1395.01"/><Cube currency="NZD" rate="1.8596"/><Cube currency="SGD" rate="2.0754"/><Cube currency="ZAR" rate="8.089"/></Cube><Cube time="2004-08-30"><Cube currency="USD" rate="1.2047"/><Cube currency="JPY" rate="132.37"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6726"/><Cube currency="HUF" rate="249.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6554"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4628"/><Cube currency="ROL" rate="40968"/><Cube currency="SEK" rate="9.1222"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="40.218"/><Cube currency="CHF" rate="1.5409"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.355"/><Cube currency="TRL" rate="1825300"/><Cube currency="AUD" rate="1.7187"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="9.3966"/><Cube currency="KRW" rate="1388.24"/><Cube currency="NZD" rate="1.8496"/><Cube currency="SGD" rate="2.0648"/><Cube currency="ZAR" rate="8.0772"/></Cube><Cube time="2004-08-27"><Cube currency="USD" rate="1.2085"/><Cube currency="JPY" rate="132.36"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6718"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.656"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4643"/><Cube currency="ROL" rate="41025"/><Cube currency="SEK" rate="9.1226"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="87.22"/><Cube currency="NOK" rate="8.353"/><Cube currency="TRL" rate="1818300"/><Cube currency="AUD" rate="1.7094"/><Cube currency="CAD" rate="1.5792"/><Cube currency="HKD" rate="9.4263"/><Cube currency="KRW" rate="1391.65"/><Cube currency="NZD" rate="1.8422"/><Cube currency="SGD" rate="2.0668"/><Cube currency="ZAR" rate="8.036"/></Cube><Cube time="2004-08-26"><Cube currency="USD" rate="1.21"/><Cube currency="JPY" rate="133.04"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.747"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="249.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4555"/><Cube currency="ROL" rate="41012"/><Cube currency="SEK" rate="9.1405"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.15"/><Cube currency="CHF" rate="1.5398"/><Cube currency="ISK" rate="87.13"/><Cube currency="NOK" rate="8.336"/><Cube currency="TRL" rate="1823200"/><Cube currency="AUD" rate="1.7141"/><Cube currency="CAD" rate="1.5828"/><Cube currency="HKD" rate="9.438"/><Cube currency="KRW" rate="1395.92"/><Cube currency="NZD" rate="1.8533"/><Cube currency="SGD" rate="2.0739"/><Cube currency="ZAR" rate="8.0159"/></Cube><Cube time="2004-08-25"><Cube currency="USD" rate="1.2081"/><Cube currency="JPY" rate="133.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.705"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6727"/><Cube currency="HUF" rate="249.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4118"/><Cube currency="ROL" rate="40977"/><Cube currency="SEK" rate="9.1546"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.5403"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.313"/><Cube currency="TRL" rate="1819300"/><Cube currency="AUD" rate="1.7122"/><Cube currency="CAD" rate="1.5823"/><Cube currency="HKD" rate="9.4232"/><Cube currency="KRW" rate="1396.5"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.0703"/><Cube currency="ZAR" rate="8.0826"/></Cube><Cube time="2004-08-24"><Cube currency="USD" rate="1.2139"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="31.683"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6725"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4336"/><Cube currency="ROL" rate="41071"/><Cube currency="SEK" rate="9.1613"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.065"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="87.08"/><Cube currency="NOK" rate="8.283"/><Cube currency="TRL" rate="1832800"/><Cube currency="AUD" rate="1.7121"/><Cube currency="CAD" rate="1.5831"/><Cube currency="HKD" rate="9.4681"/><Cube currency="KRW" rate="1400.9"/><Cube currency="NZD" rate="1.8528"/><Cube currency="SGD" rate="2.077"/><Cube currency="ZAR" rate="8.1192"/></Cube><Cube time="2004-08-23"><Cube currency="USD" rate="1.225"/><Cube currency="JPY" rate="134.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.719"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6744"/><Cube currency="HUF" rate="251.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6602"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.4465"/><Cube currency="ROL" rate="41115"/><Cube currency="SEK" rate="9.1783"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.262"/><Cube currency="TRL" rate="1833500"/><Cube currency="AUD" rate="1.7006"/><Cube currency="CAD" rate="1.5923"/><Cube currency="HKD" rate="9.5548"/><Cube currency="KRW" rate="1412.61"/><Cube currency="NZD" rate="1.8303"/><Cube currency="SGD" rate="2.0933"/><Cube currency="ZAR" rate="8.1427"/></Cube><Cube time="2004-08-20"><Cube currency="USD" rate="1.2293"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="31.66"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="251.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6615"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4621"/><Cube currency="ROL" rate="41045"/><Cube currency="SEK" rate="9.1985"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.105"/><Cube currency="CHF" rate="1.5398"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.246"/><Cube currency="TRL" rate="1813700"/><Cube currency="AUD" rate="1.7027"/><Cube currency="CAD" rate="1.5975"/><Cube currency="HKD" rate="9.5879"/><Cube currency="KRW" rate="1419.17"/><Cube currency="NZD" rate="1.8362"/><Cube currency="SGD" rate="2.1012"/><Cube currency="ZAR" rate="8.0954"/></Cube><Cube time="2004-08-19"><Cube currency="USD" rate="1.2359"/><Cube currency="JPY" rate="135.36"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="31.655"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67655"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6637"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.4655"/><Cube currency="ROL" rate="41070"/><Cube currency="SEK" rate="9.2185"/><Cube currency="SIT" rate="240.03"/><Cube currency="SKK" rate="40.132"/><Cube currency="CHF" rate="1.5349"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.2945"/><Cube currency="TRL" rate="1811700"/><Cube currency="AUD" rate="1.7124"/><Cube currency="CAD" rate="1.6111"/><Cube currency="HKD" rate="9.6395"/><Cube currency="KRW" rate="1427.65"/><Cube currency="NZD" rate="1.8523"/><Cube currency="SGD" rate="2.1125"/><Cube currency="ZAR" rate="8.0747"/></Cube><Cube time="2004-08-18"><Cube currency="USD" rate="1.2331"/><Cube currency="JPY" rate="135.56"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67485"/><Cube currency="HUF" rate="247.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.663"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4403"/><Cube currency="ROL" rate="40821"/><Cube currency="SEK" rate="9.2187"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.535"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.319"/><Cube currency="TRL" rate="1802000"/><Cube currency="AUD" rate="1.7235"/><Cube currency="CAD" rate="1.6111"/><Cube currency="HKD" rate="9.618"/><Cube currency="KRW" rate="1427.62"/><Cube currency="NZD" rate="1.8564"/><Cube currency="SGD" rate="2.1135"/><Cube currency="ZAR" rate="8.0427"/></Cube><Cube time="2004-08-17"><Cube currency="USD" rate="1.2338"/><Cube currency="JPY" rate="136.45"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="247.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6633"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4337"/><Cube currency="ROL" rate="40875"/><Cube currency="SEK" rate="9.2324"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.19"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.281"/><Cube currency="TRL" rate="1804000"/><Cube currency="AUD" rate="1.7211"/><Cube currency="CAD" rate="1.6109"/><Cube currency="HKD" rate="9.6235"/><Cube currency="KRW" rate="1428.31"/><Cube currency="NZD" rate="1.8553"/><Cube currency="SGD" rate="2.1175"/><Cube currency="ZAR" rate="8.0611"/></Cube><Cube time="2004-08-16"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="136.66"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="31.461"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="248.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6632"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.4403"/><Cube currency="ROL" rate="41044"/><Cube currency="SEK" rate="9.2389"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.24"/><Cube currency="CHF" rate="1.5325"/><Cube currency="ISK" rate="86.96"/><Cube currency="NOK" rate="8.28"/><Cube currency="TRL" rate="1798700"/><Cube currency="AUD" rate="1.7207"/><Cube currency="CAD" rate="1.6176"/><Cube currency="HKD" rate="9.6221"/><Cube currency="KRW" rate="1430.04"/><Cube currency="NZD" rate="1.8564"/><Cube currency="SGD" rate="2.1174"/><Cube currency="ZAR" rate="8.0133"/></Cube><Cube time="2004-08-13"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="136.5"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.484"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6701"/><Cube currency="HUF" rate="248.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4559"/><Cube currency="ROL" rate="40758"/><Cube currency="SEK" rate="9.2198"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.225"/><Cube currency="CHF" rate="1.5347"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.289"/><Cube currency="TRL" rate="1795200"/><Cube currency="AUD" rate="1.7231"/><Cube currency="CAD" rate="1.6267"/><Cube currency="HKD" rate="9.5302"/><Cube currency="KRW" rate="1420.15"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.1027"/><Cube currency="ZAR" rate="7.9695"/></Cube><Cube time="2004-08-12"><Cube currency="USD" rate="1.2256"/><Cube currency="JPY" rate="135.86"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="31.489"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6695"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4078"/><Cube currency="ROL" rate="40896"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5397"/><Cube currency="ISK" rate="87.2"/><Cube currency="NOK" rate="8.319"/><Cube currency="TRL" rate="1789100"/><Cube currency="AUD" rate="1.7131"/><Cube currency="CAD" rate="1.6239"/><Cube currency="HKD" rate="9.5602"/><Cube currency="KRW" rate="1418.69"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.1029"/><Cube currency="ZAR" rate="7.615"/></Cube><Cube time="2004-08-11"><Cube currency="USD" rate="1.2233"/><Cube currency="JPY" rate="135.84"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.669"/><Cube currency="HUF" rate="247.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4226"/><Cube currency="ROL" rate="40671"/><Cube currency="SEK" rate="9.2"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.01"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.329"/><Cube currency="TRL" rate="1788200"/><Cube currency="AUD" rate="1.7167"/><Cube currency="CAD" rate="1.6179"/><Cube currency="HKD" rate="9.5408"/><Cube currency="KRW" rate="1411.87"/><Cube currency="NZD" rate="1.8754"/><Cube currency="SGD" rate="2.0951"/><Cube currency="ZAR" rate="7.5649"/></Cube><Cube time="2004-08-10"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="136.08"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="31.37"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6692"/><Cube currency="HUF" rate="246.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.3868"/><Cube currency="ROL" rate="40732"/><Cube currency="SEK" rate="9.1823"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.5389"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="8.3215"/><Cube currency="TRL" rate="1782900"/><Cube currency="AUD" rate="1.7149"/><Cube currency="CAD" rate="1.6178"/><Cube currency="HKD" rate="9.5768"/><Cube currency="KRW" rate="1418.16"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.103"/><Cube currency="ZAR" rate="7.5415"/></Cube><Cube time="2004-08-09"><Cube currency="USD" rate="1.2247"/><Cube currency="JPY" rate="135.77"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.502"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66605"/><Cube currency="HUF" rate="246.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.3846"/><Cube currency="ROL" rate="40840"/><Cube currency="SEK" rate="9.1978"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.3205"/><Cube currency="TRL" rate="1772400"/><Cube currency="AUD" rate="1.7107"/><Cube currency="CAD" rate="1.6118"/><Cube currency="HKD" rate="9.5508"/><Cube currency="KRW" rate="1416.06"/><Cube currency="NZD" rate="1.873"/><Cube currency="SGD" rate="2.1025"/><Cube currency="ZAR" rate="7.4811"/></Cube><Cube time="2004-08-06"><Cube currency="USD" rate="1.2064"/><Cube currency="JPY" rate="134.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.611"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="248.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.655"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.402"/><Cube currency="ROL" rate="40899"/><Cube currency="SEK" rate="9.1821"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.02"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="86.63"/><Cube currency="NOK" rate="8.34"/><Cube currency="TRL" rate="1771000"/><Cube currency="AUD" rate="1.7158"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="9.4081"/><Cube currency="KRW" rate="1402.74"/><Cube currency="NZD" rate="1.8706"/><Cube currency="SGD" rate="2.0791"/><Cube currency="ZAR" rate="7.5451"/></Cube><Cube time="2004-08-05"><Cube currency="USD" rate="1.2042"/><Cube currency="JPY" rate="134.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6612"/><Cube currency="HUF" rate="248.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.413"/><Cube currency="ROL" rate="40924"/><Cube currency="SEK" rate="9.1803"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="86.5"/><Cube currency="NOK" rate="8.3675"/><Cube currency="TRL" rate="1771100"/><Cube currency="AUD" rate="1.7112"/><Cube currency="CAD" rate="1.5866"/><Cube currency="HKD" rate="9.3925"/><Cube currency="KRW" rate="1400.91"/><Cube currency="NZD" rate="1.8683"/><Cube currency="SGD" rate="2.0745"/><Cube currency="ZAR" rate="7.5138"/></Cube><Cube time="2004-08-04"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="133.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.769"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6596"/><Cube currency="HUF" rate="250.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6527"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.435"/><Cube currency="ROL" rate="40954"/><Cube currency="SEK" rate="9.1938"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5394"/><Cube currency="ISK" rate="86.33"/><Cube currency="NOK" rate="8.4145"/><Cube currency="TRL" rate="1782400"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.5844"/><Cube currency="HKD" rate="9.3465"/><Cube currency="KRW" rate="1399.08"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.0667"/><Cube currency="ZAR" rate="7.5483"/></Cube><Cube time="2004-08-03"><Cube currency="USD" rate="1.2022"/><Cube currency="JPY" rate="133.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="31.747"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="250.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.419"/><Cube currency="ROL" rate="41100"/><Cube currency="SEK" rate="9.2092"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="86.3"/><Cube currency="NOK" rate="8.426"/><Cube currency="TRL" rate="1775300"/><Cube currency="AUD" rate="1.7183"/><Cube currency="CAD" rate="1.6042"/><Cube currency="HKD" rate="9.377"/><Cube currency="KRW" rate="1400.68"/><Cube currency="NZD" rate="1.8832"/><Cube currency="SGD" rate="2.0685"/><Cube currency="ZAR" rate="7.6072"/></Cube><Cube time="2004-08-02"><Cube currency="USD" rate="1.2055"/><Cube currency="JPY" rate="134.09"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="31.618"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66005"/><Cube currency="HUF" rate="248.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6544"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.3808"/><Cube currency="ROL" rate="41024"/><Cube currency="SEK" rate="9.214"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="86.28"/><Cube currency="NOK" rate="8.442"/><Cube currency="TRL" rate="1764600"/><Cube currency="AUD" rate="1.7146"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="9.4027"/><Cube currency="KRW" rate="1404.23"/><Cube currency="NZD" rate="1.8881"/><Cube currency="SGD" rate="2.0714"/><Cube currency="ZAR" rate="7.5221"/></Cube><Cube time="2004-07-30"><Cube currency="USD" rate="1.2039"/><Cube currency="JPY" rate="134.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5798"/><Cube currency="CZK" rate="31.693"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66255"/><Cube currency="HUF" rate="248.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6545"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.3916"/><Cube currency="ROL" rate="41125"/><Cube currency="SEK" rate="9.2357"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="86.36"/><Cube currency="NOK" rate="8.42"/><Cube currency="TRL" rate="1769700"/><Cube currency="AUD" rate="1.7165"/><Cube currency="CAD" rate="1.5921"/><Cube currency="HKD" rate="9.3902"/><Cube currency="KRW" rate="1408.74"/><Cube currency="NZD" rate="1.8917"/><Cube currency="SGD" rate="2.0732"/><Cube currency="ZAR" rate="7.5194"/></Cube><Cube time="2004-07-29"><Cube currency="USD" rate="1.2026"/><Cube currency="JPY" rate="135"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5802"/><Cube currency="CZK" rate="31.745"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.663"/><Cube currency="HUF" rate="247.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.3889"/><Cube currency="ROL" rate="41134"/><Cube currency="SEK" rate="9.2274"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5393"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.456"/><Cube currency="TRL" rate="1773100"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.6028"/><Cube currency="HKD" rate="9.3799"/><Cube currency="KRW" rate="1405.87"/><Cube currency="NZD" rate="1.9059"/><Cube currency="SGD" rate="2.0774"/><Cube currency="ZAR" rate="7.5204"/></Cube><Cube time="2004-07-28"><Cube currency="USD" rate="1.2034"/><Cube currency="JPY" rate="134.15"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.581"/><Cube currency="CZK" rate="31.653"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66165"/><Cube currency="HUF" rate="247.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6541"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.4096"/><Cube currency="ROL" rate="41096"/><Cube currency="SEK" rate="9.2105"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.536"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.4605"/><Cube currency="TRL" rate="1792700"/><Cube currency="AUD" rate="1.7266"/><Cube currency="CAD" rate="1.6076"/><Cube currency="HKD" rate="9.3863"/><Cube currency="KRW" rate="1404.79"/><Cube currency="NZD" rate="1.9247"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="7.5751"/></Cube><Cube time="2004-07-27"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="133.62"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="31.599"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.661"/><Cube currency="HUF" rate="248.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6566"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.425"/><Cube currency="ROL" rate="41169"/><Cube currency="SEK" rate="9.2033"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="86.73"/><Cube currency="NOK" rate="8.494"/><Cube currency="TRL" rate="1819300"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.6159"/><Cube currency="HKD" rate="9.4908"/><Cube currency="KRW" rate="1417.39"/><Cube currency="NZD" rate="1.9041"/><Cube currency="SGD" rate="2.0926"/><Cube currency="ZAR" rate="7.6032"/></Cube><Cube time="2004-07-26"><Cube currency="USD" rate="1.2163"/><Cube currency="JPY" rate="133.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.557"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66105"/><Cube currency="HUF" rate="249.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6562"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.441"/><Cube currency="ROL" rate="41147"/><Cube currency="SEK" rate="9.203"/><Cube currency="SIT" rate="240.03"/><Cube currency="SKK" rate="39.868"/><Cube currency="CHF" rate="1.5331"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.507"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.7114"/><Cube currency="CAD" rate="1.6039"/><Cube currency="HKD" rate="9.4871"/><Cube currency="KRW" rate="1412.73"/><Cube currency="NZD" rate="1.906"/><Cube currency="SGD" rate="2.0929"/><Cube currency="ZAR" rate="7.5055"/></Cube><Cube time="2004-07-23"><Cube currency="USD" rate="1.2191"/><Cube currency="JPY" rate="134.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="31.4"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6632"/><Cube currency="HUF" rate="248.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.4272"/><Cube currency="ROL" rate="41128"/><Cube currency="SEK" rate="9.1906"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="39.858"/><Cube currency="CHF" rate="1.5289"/><Cube currency="ISK" rate="86.83"/><Cube currency="NOK" rate="8.477"/><Cube currency="TRL" rate="1778000"/><Cube currency="AUD" rate="1.7175"/><Cube currency="CAD" rate="1.6085"/><Cube currency="HKD" rate="9.5089"/><Cube currency="KRW" rate="1421.78"/><Cube currency="NZD" rate="1.9139"/><Cube currency="SGD" rate="2.0989"/><Cube currency="ZAR" rate="7.5528"/></Cube><Cube time="2004-07-22"><Cube currency="USD" rate="1.2268"/><Cube currency="JPY" rate="134.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="31.414"/><Cube currency="DKK" rate="7.4373"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="249.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6596"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.4565"/><Cube currency="ROL" rate="41079"/><Cube currency="SEK" rate="9.1923"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="39.856"/><Cube currency="CHF" rate="1.5329"/><Cube currency="ISK" rate="87.14"/><Cube currency="NOK" rate="8.48"/><Cube currency="TRL" rate="1795900"/><Cube currency="AUD" rate="1.712"/><Cube currency="CAD" rate="1.6199"/><Cube currency="HKD" rate="9.569"/><Cube currency="KRW" rate="1425.97"/><Cube currency="NZD" rate="1.9074"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="7.4273"/></Cube><Cube time="2004-07-21"><Cube currency="USD" rate="1.2296"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.438"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6673"/><Cube currency="HUF" rate="249.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4667"/><Cube currency="ROL" rate="41107"/><Cube currency="SEK" rate="9.1815"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="39.85"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.505"/><Cube currency="TRL" rate="1786100"/><Cube currency="AUD" rate="1.703"/><Cube currency="CAD" rate="1.6222"/><Cube currency="HKD" rate="9.5908"/><Cube currency="KRW" rate="1425.17"/><Cube currency="NZD" rate="1.8936"/><Cube currency="SGD" rate="2.1039"/><Cube currency="ZAR" rate="7.3906"/></Cube><Cube time="2004-07-20"><Cube currency="USD" rate="1.2385"/><Cube currency="JPY" rate="134.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.305"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66685"/><Cube currency="HUF" rate="249.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6624"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4763"/><Cube currency="ROL" rate="40920"/><Cube currency="SEK" rate="9.2091"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.827"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.487"/><Cube currency="TRL" rate="1791300"/><Cube currency="AUD" rate="1.6987"/><Cube currency="CAD" rate="1.6235"/><Cube currency="HKD" rate="9.6601"/><Cube currency="KRW" rate="1437.47"/><Cube currency="NZD" rate="1.8883"/><Cube currency="SGD" rate="2.1105"/><Cube currency="ZAR" rate="7.389"/></Cube><Cube time="2004-07-19"><Cube currency="USD" rate="1.2412"/><Cube currency="JPY" rate="134.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.181"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6636"/><Cube currency="HUF" rate="249.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.4193"/><Cube currency="ROL" rate="40949"/><Cube currency="SEK" rate="9.1975"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.893"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="88.13"/><Cube currency="NOK" rate="8.477"/><Cube currency="TRL" rate="1773900"/><Cube currency="AUD" rate="1.6934"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="9.6813"/><Cube currency="KRW" rate="1436.75"/><Cube currency="NZD" rate="1.88"/><Cube currency="SGD" rate="2.1111"/><Cube currency="ZAR" rate="7.3166"/></Cube><Cube time="2004-07-16"><Cube currency="USD" rate="1.2353"/><Cube currency="JPY" rate="135.37"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.355"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6645"/><Cube currency="HUF" rate="250.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.662"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4304"/><Cube currency="ROL" rate="41047"/><Cube currency="SEK" rate="9.1981"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.865"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="88.03"/><Cube currency="NOK" rate="8.478"/><Cube currency="TRL" rate="1773800"/><Cube currency="AUD" rate="1.7047"/><Cube currency="CAD" rate="1.6333"/><Cube currency="HKD" rate="9.6353"/><Cube currency="KRW" rate="1438.69"/><Cube currency="NZD" rate="1.8951"/><Cube currency="SGD" rate="2.1077"/><Cube currency="ZAR" rate="7.4366"/></Cube><Cube time="2004-07-15"><Cube currency="USD" rate="1.2374"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.394"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="250.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.426"/><Cube currency="ROL" rate="40949"/><Cube currency="SEK" rate="9.1955"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.88"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="88.13"/><Cube currency="NOK" rate="8.515"/><Cube currency="TRL" rate="1773700"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="9.6514"/><Cube currency="KRW" rate="1436.81"/><Cube currency="NZD" rate="1.903"/><Cube currency="SGD" rate="2.1114"/><Cube currency="ZAR" rate="7.5339"/></Cube><Cube time="2004-07-14"><Cube currency="USD" rate="1.2381"/><Cube currency="JPY" rate="134.8"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.501"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6662"/><Cube currency="HUF" rate="249.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6624"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.47"/><Cube currency="ROL" rate="41016"/><Cube currency="SEK" rate="9.212"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="40.003"/><Cube currency="CHF" rate="1.5248"/><Cube currency="ISK" rate="88.09"/><Cube currency="NOK" rate="8.518"/><Cube currency="TRL" rate="1774400"/><Cube currency="AUD" rate="1.7069"/><Cube currency="CAD" rate="1.6348"/><Cube currency="HKD" rate="9.6597"/><Cube currency="KRW" rate="1427.47"/><Cube currency="NZD" rate="1.8902"/><Cube currency="SGD" rate="2.107"/><Cube currency="ZAR" rate="7.5628"/></Cube><Cube time="2004-07-13"><Cube currency="USD" rate="1.2372"/><Cube currency="JPY" rate="133.97"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6647"/><Cube currency="HUF" rate="250.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6616"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.47"/><Cube currency="ROL" rate="40920"/><Cube currency="SEK" rate="9.2048"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.999"/><Cube currency="CHF" rate="1.5206"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.4735"/><Cube currency="TRL" rate="1779300"/><Cube currency="AUD" rate="1.7034"/><Cube currency="CAD" rate="1.6345"/><Cube currency="HKD" rate="9.6499"/><Cube currency="KRW" rate="1422.47"/><Cube currency="NZD" rate="1.8757"/><Cube currency="SGD" rate="2.1017"/><Cube currency="ZAR" rate="7.521"/></Cube><Cube time="2004-07-12"><Cube currency="USD" rate="1.2397"/><Cube currency="JPY" rate="134.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.498"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6667"/><Cube currency="HUF" rate="251.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4952"/><Cube currency="ROL" rate="40850"/><Cube currency="SEK" rate="9.2002"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.85"/><Cube currency="CHF" rate="1.5183"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.458"/><Cube currency="TRL" rate="1790800"/><Cube currency="AUD" rate="1.7072"/><Cube currency="CAD" rate="1.6328"/><Cube currency="HKD" rate="9.6693"/><Cube currency="KRW" rate="1422.74"/><Cube currency="NZD" rate="1.883"/><Cube currency="SGD" rate="2.1043"/><Cube currency="ZAR" rate="7.5343"/></Cube><Cube time="2004-07-09"><Cube currency="USD" rate="1.2372"/><Cube currency="JPY" rate="134.24"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.491"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66835"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.5246"/><Cube currency="ROL" rate="40918"/><Cube currency="SEK" rate="9.1845"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.895"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="8.4545"/><Cube currency="TRL" rate="1788261"/><Cube currency="AUD" rate="1.7196"/><Cube currency="CAD" rate="1.6303"/><Cube currency="HKD" rate="9.6496"/><Cube currency="KRW" rate="1421.85"/><Cube currency="NZD" rate="1.8918"/><Cube currency="SGD" rate="2.1072"/><Cube currency="ZAR" rate="7.5127"/></Cube><Cube time="2004-07-08"><Cube currency="USD" rate="1.2348"/><Cube currency="JPY" rate="134.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.457"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6668"/><Cube currency="HUF" rate="250.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5299"/><Cube currency="ROL" rate="40912"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.88"/><Cube currency="CHF" rate="1.5189"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.462"/><Cube currency="TRL" rate="1787400"/><Cube currency="AUD" rate="1.7189"/><Cube currency="CAD" rate="1.6345"/><Cube currency="HKD" rate="9.6306"/><Cube currency="KRW" rate="1420.64"/><Cube currency="NZD" rate="1.8893"/><Cube currency="SGD" rate="2.1083"/><Cube currency="ZAR" rate="7.5023"/></Cube><Cube time="2004-07-07"><Cube currency="USD" rate="1.2357"/><Cube currency="JPY" rate="133.96"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.528"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6676"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.5217"/><Cube currency="ROL" rate="40860"/><Cube currency="SEK" rate="9.1813"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.779"/><Cube currency="CHF" rate="1.5185"/><Cube currency="ISK" rate="88.5"/><Cube currency="NOK" rate="8.4405"/><Cube currency="TRL" rate="1784200"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.6318"/><Cube currency="HKD" rate="9.6383"/><Cube currency="KRW" rate="1423.59"/><Cube currency="NZD" rate="1.8866"/><Cube currency="SGD" rate="2.1099"/><Cube currency="ZAR" rate="7.6301"/></Cube><Cube time="2004-07-06"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="134.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.766"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6693"/><Cube currency="HUF" rate="250.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.521"/><Cube currency="ROL" rate="40843"/><Cube currency="SEK" rate="9.1885"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="39.815"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="88.47"/><Cube currency="NOK" rate="8.4665"/><Cube currency="TRL" rate="1774400"/><Cube currency="AUD" rate="1.7169"/><Cube currency="CAD" rate="1.6255"/><Cube currency="HKD" rate="9.6007"/><Cube currency="KRW" rate="1421.5"/><Cube currency="NZD" rate="1.8848"/><Cube currency="SGD" rate="2.1109"/><Cube currency="ZAR" rate="7.6005"/></Cube><Cube time="2004-07-05"><Cube currency="USD" rate="1.2288"/><Cube currency="JPY" rate="133.98"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.811"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6705"/><Cube currency="HUF" rate="250.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6607"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.529"/><Cube currency="ROL" rate="40739"/><Cube currency="SEK" rate="9.1859"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.79"/><Cube currency="CHF" rate="1.5182"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="8.489"/><Cube currency="TRL" rate="1774100"/><Cube currency="AUD" rate="1.7232"/><Cube currency="CAD" rate="1.6272"/><Cube currency="HKD" rate="9.5841"/><Cube currency="KRW" rate="1416.5"/><Cube currency="NZD" rate="1.8978"/><Cube currency="SGD" rate="2.1074"/><Cube currency="ZAR" rate="7.5477"/></Cube><Cube time="2004-07-02"><Cube currency="USD" rate="1.2148"/><Cube currency="JPY" rate="132.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6687"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.5119"/><Cube currency="ROL" rate="40617"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.775"/><Cube currency="CHF" rate="1.5208"/><Cube currency="ISK" rate="88.3"/><Cube currency="NOK" rate="8.4925"/><Cube currency="TRL" rate="1775800"/><Cube currency="AUD" rate="1.7303"/><Cube currency="CAD" rate="1.6198"/><Cube currency="HKD" rate="9.4752"/><Cube currency="KRW" rate="1403.15"/><Cube currency="NZD" rate="1.9003"/><Cube currency="SGD" rate="2.0841"/><Cube currency="ZAR" rate="7.5989"/></Cube><Cube time="2004-07-01"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="131.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.875"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6701"/><Cube currency="HUF" rate="251.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.5005"/><Cube currency="ROL" rate="40629"/><Cube currency="SEK" rate="9.1615"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.845"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="8.441"/><Cube currency="TRL" rate="1791400"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.6172"/><Cube currency="HKD" rate="9.4907"/><Cube currency="KRW" rate="1402.54"/><Cube currency="NZD" rate="1.9013"/><Cube currency="SGD" rate="2.0875"/><Cube currency="ZAR" rate="7.5203"/></Cube><Cube time="2004-06-30"><Cube currency="USD" rate="1.2155"/><Cube currency="JPY" rate="132.4"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.755"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67075"/><Cube currency="HUF" rate="251.6"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5236"/><Cube currency="ROL" rate="40626"/><Cube currency="SEK" rate="9.1451"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5242"/><Cube currency="ISK" rate="88.33"/><Cube currency="NOK" rate="8.4365"/><Cube currency="TRL" rate="1805300"/><Cube currency="AUD" rate="1.7554"/><Cube currency="CAD" rate="1.6343"/><Cube currency="HKD" rate="9.4803"/><Cube currency="KRW" rate="1404.45"/><Cube currency="NZD" rate="1.921"/><Cube currency="SGD" rate="2.0901"/><Cube currency="ZAR" rate="7.6177"/></Cube><Cube time="2004-06-29"><Cube currency="USD" rate="1.2169"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.96"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="252.85"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6564"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.5426"/><Cube currency="ROL" rate="40725"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="88.07"/><Cube currency="NOK" rate="8.3285"/><Cube currency="TRL" rate="1816800"/><Cube currency="AUD" rate="1.7497"/><Cube currency="CAD" rate="1.6358"/><Cube currency="HKD" rate="9.492"/><Cube currency="KRW" rate="1401.69"/><Cube currency="NZD" rate="1.9137"/><Cube currency="SGD" rate="2.0839"/><Cube currency="ZAR" rate="7.581"/></Cube><Cube time="2004-06-28"><Cube currency="USD" rate="1.2208"/><Cube currency="JPY" rate="131.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.82"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="253.4"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.5453"/><Cube currency="ROL" rate="40732"/><Cube currency="SEK" rate="9.1493"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.5211"/><Cube currency="ISK" rate="88.1"/><Cube currency="NOK" rate="8.3145"/><Cube currency="TRL" rate="1824900"/><Cube currency="AUD" rate="1.7457"/><Cube currency="CAD" rate="1.6442"/><Cube currency="HKD" rate="9.5197"/><Cube currency="KRW" rate="1406.91"/><Cube currency="NZD" rate="1.9133"/><Cube currency="SGD" rate="2.0856"/><Cube currency="ZAR" rate="7.6114"/></Cube><Cube time="2004-06-25"><Cube currency="USD" rate="1.2138"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.662"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6552"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.5679"/><Cube currency="ROL" rate="40766"/><Cube currency="SEK" rate="9.1488"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="39.888"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="88.04"/><Cube currency="NOK" rate="8.2785"/><Cube currency="TRL" rate="1813400"/><Cube currency="AUD" rate="1.7379"/><Cube currency="CAD" rate="1.6348"/><Cube currency="HKD" rate="9.4657"/><Cube currency="KRW" rate="1395.57"/><Cube currency="NZD" rate="1.9107"/><Cube currency="SGD" rate="2.0729"/><Cube currency="ZAR" rate="7.6741"/></Cube><Cube time="2004-06-24"><Cube currency="USD" rate="1.2122"/><Cube currency="JPY" rate="130.32"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.613"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6681"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.5582"/><Cube currency="ROL" rate="40852"/><Cube currency="SEK" rate="9.1688"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="39.938"/><Cube currency="CHF" rate="1.513"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.358"/><Cube currency="TRL" rate="1802919"/><Cube currency="AUD" rate="1.7412"/><Cube currency="CAD" rate="1.633"/><Cube currency="HKD" rate="9.4526"/><Cube currency="KRW" rate="1400.88"/><Cube currency="NZD" rate="1.9228"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="7.6491"/></Cube><Cube time="2004-06-23"><Cube currency="USD" rate="1.2087"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.89"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6651"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.5759"/><Cube currency="ROL" rate="40613"/><Cube currency="SEK" rate="9.1635"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5167"/><Cube currency="ISK" rate="87.8"/><Cube currency="NOK" rate="8.354"/><Cube currency="TRL" rate="1802500"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.6424"/><Cube currency="HKD" rate="9.4265"/><Cube currency="KRW" rate="1401.91"/><Cube currency="NZD" rate="1.9304"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="7.601"/></Cube><Cube time="2004-06-22"><Cube currency="USD" rate="1.2091"/><Cube currency="JPY" rate="131.17"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.935"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.664"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6541"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.5838"/><Cube currency="ROL" rate="40614"/><Cube currency="SEK" rate="9.162"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.97"/><Cube currency="CHF" rate="1.5133"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="8.324"/><Cube currency="TRL" rate="1796300"/><Cube currency="AUD" rate="1.7608"/><Cube currency="CAD" rate="1.6462"/><Cube currency="HKD" rate="9.4305"/><Cube currency="KRW" rate="1400.56"/><Cube currency="NZD" rate="1.9314"/><Cube currency="SGD" rate="2.0777"/><Cube currency="ZAR" rate="7.6237"/></Cube><Cube time="2004-06-21"><Cube currency="USD" rate="1.2112"/><Cube currency="JPY" rate="131.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66115"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5847"/><Cube currency="ROL" rate="40731"/><Cube currency="SEK" rate="9.1453"/><Cube currency="SIT" rate="239.39"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5085"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="8.3515"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.6538"/><Cube currency="HKD" rate="9.4463"/><Cube currency="KRW" rate="1400.75"/><Cube currency="NZD" rate="1.9266"/><Cube currency="SGD" rate="2.0837"/><Cube currency="ZAR" rate="7.6962"/></Cube><Cube time="2004-06-18"><Cube currency="USD" rate="1.2042"/><Cube currency="JPY" rate="131.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.843"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65595"/><Cube currency="HUF" rate="255.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.5806"/><Cube currency="ROL" rate="40748"/><Cube currency="SEK" rate="9.1485"/><Cube currency="SIT" rate="239.35"/><Cube currency="SKK" rate="39.925"/><Cube currency="CHF" rate="1.5104"/><Cube currency="ISK" rate="87.26"/><Cube currency="NOK" rate="8.381"/><Cube currency="TRL" rate="1792100"/><Cube currency="AUD" rate="1.7523"/><Cube currency="CAD" rate="1.6511"/><Cube currency="HKD" rate="9.3913"/><Cube currency="KRW" rate="1396.93"/><Cube currency="NZD" rate="1.9214"/><Cube currency="SGD" rate="2.0671"/><Cube currency="ZAR" rate="7.8014"/></Cube><Cube time="2004-06-17"><Cube currency="USD" rate="1.2045"/><Cube currency="JPY" rate="131.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.739"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65605"/><Cube currency="HUF" rate="254.98"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6526"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.5753"/><Cube currency="ROL" rate="40742"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="239.23"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.516"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.348"/><Cube currency="TRL" rate="1801900"/><Cube currency="AUD" rate="1.7499"/><Cube currency="CAD" rate="1.654"/><Cube currency="HKD" rate="9.3929"/><Cube currency="KRW" rate="1394.03"/><Cube currency="NZD" rate="1.9118"/><Cube currency="SGD" rate="2.0663"/><Cube currency="ZAR" rate="7.7991"/></Cube><Cube time="2004-06-16"><Cube currency="USD" rate="1.2058"/><Cube currency="JPY" rate="132.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6594"/><Cube currency="HUF" rate="252.97"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6538"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.5742"/><Cube currency="ROL" rate="40793"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="239.23"/><Cube currency="SKK" rate="39.925"/><Cube currency="CHF" rate="1.5239"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.297"/><Cube currency="TRL" rate="1804900"/><Cube currency="AUD" rate="1.7429"/><Cube currency="CAD" rate="1.6561"/><Cube currency="HKD" rate="9.4029"/><Cube currency="KRW" rate="1394.27"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="2.0697"/><Cube currency="ZAR" rate="7.87"/></Cube><Cube time="2004-06-15"><Cube currency="USD" rate="1.2051"/><Cube currency="JPY" rate="134.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.75"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66445"/><Cube currency="HUF" rate="253.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6553"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.5823"/><Cube currency="ROL" rate="40678"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.892"/><Cube currency="CHF" rate="1.5179"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.304"/><Cube currency="TRL" rate="1821900"/><Cube currency="AUD" rate="1.7628"/><Cube currency="CAD" rate="1.6603"/><Cube currency="HKD" rate="9.3971"/><Cube currency="KRW" rate="1401.83"/><Cube currency="NZD" rate="1.9335"/><Cube currency="SGD" rate="2.0719"/><Cube currency="ZAR" rate="7.9488"/></Cube><Cube time="2004-06-14"><Cube currency="USD" rate="1.2001"/><Cube currency="JPY" rate="133.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.447"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6637"/><Cube currency="HUF" rate="253.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6543"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.5649"/><Cube currency="ROL" rate="40741"/><Cube currency="SEK" rate="9.1794"/><Cube currency="SIT" rate="239.18"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5145"/><Cube currency="ISK" rate="87.1"/><Cube currency="NOK" rate="8.3325"/><Cube currency="TRL" rate="1811000"/><Cube currency="AUD" rate="1.7469"/><Cube currency="CAD" rate="1.6377"/><Cube currency="HKD" rate="9.3573"/><Cube currency="KRW" rate="1395.06"/><Cube currency="NZD" rate="1.9217"/><Cube currency="SGD" rate="2.0679"/><Cube currency="ZAR" rate="7.8913"/></Cube><Cube time="2004-06-11"><Cube currency="USD" rate="1.2006"/><Cube currency="JPY" rate="132.19"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65935"/><Cube currency="HUF" rate="253.6"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6525"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.5838"/><Cube currency="ROL" rate="40767"/><Cube currency="SEK" rate="9.1589"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.512"/><Cube currency="ISK" rate="86.96"/><Cube currency="NOK" rate="8.2925"/><Cube currency="TRL" rate="1786800"/><Cube currency="AUD" rate="1.7334"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="9.3575"/><Cube currency="KRW" rate="1397.44"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="2.0602"/><Cube currency="ZAR" rate="7.8339"/></Cube><Cube time="2004-06-10"><Cube currency="USD" rate="1.2052"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="31.33"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="253.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6536"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5877"/><Cube currency="ROL" rate="40865"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.87"/><Cube currency="CHF" rate="1.5126"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.28"/><Cube currency="TRL" rate="1806800"/><Cube currency="AUD" rate="1.7374"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="9.3975"/><Cube currency="KRW" rate="1396.96"/><Cube currency="NZD" rate="1.912"/><Cube currency="SGD" rate="2.0637"/><Cube currency="ZAR" rate="8.0189"/></Cube><Cube time="2004-06-09"><Cube currency="USD" rate="1.2157"/><Cube currency="JPY" rate="132.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6646"/><Cube currency="HUF" rate="251.98"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.6069"/><Cube currency="ROL" rate="40855"/><Cube currency="SEK" rate="9.0925"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5197"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.183"/><Cube currency="TRL" rate="1804336"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.6391"/><Cube currency="HKD" rate="9.4773"/><Cube currency="KRW" rate="1403.1"/><Cube currency="NZD" rate="1.9457"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="8.0714"/></Cube><Cube time="2004-06-08"><Cube currency="USD" rate="1.2294"/><Cube currency="JPY" rate="135.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.243"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6684"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5957"/><Cube currency="ROL" rate="40758"/><Cube currency="SEK" rate="9.104"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.87"/><Cube currency="CHF" rate="1.5229"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="8.1885"/><Cube currency="TRL" rate="1811841"/><Cube currency="AUD" rate="1.7507"/><Cube currency="CAD" rate="1.652"/><Cube currency="HKD" rate="9.5838"/><Cube currency="KRW" rate="1423.46"/><Cube currency="NZD" rate="1.9568"/><Cube currency="SGD" rate="2.099"/><Cube currency="ZAR" rate="8.0262"/></Cube><Cube time="2004-06-07"><Cube currency="USD" rate="1.2319"/><Cube currency="JPY" rate="135.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.27"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67025"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6638"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.6492"/><Cube currency="ROL" rate="40803"/><Cube currency="SEK" rate="9.1333"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.95"/><Cube currency="CHF" rate="1.5242"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.186"/><Cube currency="TRL" rate="1816967"/><Cube currency="AUD" rate="1.7521"/><Cube currency="CAD" rate="1.6592"/><Cube currency="HKD" rate="9.6024"/><Cube currency="KRW" rate="1427.96"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0996"/><Cube currency="ZAR" rate="7.9842"/></Cube><Cube time="2004-06-04"><Cube currency="USD" rate="1.2203"/><Cube currency="JPY" rate="135.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="31.319"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66385"/><Cube currency="HUF" rate="252.11"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.6429"/><Cube currency="ROL" rate="40772"/><Cube currency="SEK" rate="9.1467"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="8.182"/><Cube currency="TRL" rate="1833637"/><Cube currency="AUD" rate="1.7667"/><Cube currency="CAD" rate="1.6604"/><Cube currency="HKD" rate="9.5146"/><Cube currency="KRW" rate="1420.12"/><Cube currency="NZD" rate="1.9648"/><Cube currency="SGD" rate="2.0884"/><Cube currency="ZAR" rate="7.8645"/></Cube><Cube time="2004-06-03"><Cube currency="USD" rate="1.2226"/><Cube currency="JPY" rate="136.19"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.401"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6655"/><Cube currency="HUF" rate="251.79"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.6584"/><Cube currency="ROL" rate="40806"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.526"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.191"/><Cube currency="TRL" rate="1861333"/><Cube currency="AUD" rate="1.7585"/><Cube currency="CAD" rate="1.6611"/><Cube currency="HKD" rate="9.5318"/><Cube currency="KRW" rate="1423.66"/><Cube currency="NZD" rate="1.9567"/><Cube currency="SGD" rate="2.0932"/><Cube currency="ZAR" rate="7.916"/></Cube><Cube time="2004-06-02"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="135.64"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="31.462"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="251.56"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.662"/><Cube currency="ROL" rate="40797"/><Cube currency="SEK" rate="9.131"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.905"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.193"/><Cube currency="TRL" rate="1859277"/><Cube currency="AUD" rate="1.7504"/><Cube currency="CAD" rate="1.6749"/><Cube currency="HKD" rate="9.5704"/><Cube currency="KRW" rate="1429"/><Cube currency="NZD" rate="1.9617"/><Cube currency="SGD" rate="2.0944"/><Cube currency="ZAR" rate="7.9015"/></Cube><Cube time="2004-06-01"><Cube currency="USD" rate="1.2231"/><Cube currency="JPY" rate="134.04"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.584"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6658"/><Cube currency="HUF" rate="251.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6592"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.6474"/><Cube currency="ROL" rate="40776"/><Cube currency="SEK" rate="9.102"/><Cube currency="SIT" rate="239.12"/><Cube currency="SKK" rate="39.97"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.18"/><Cube currency="TRL" rate="1835949"/><Cube currency="AUD" rate="1.7109"/><Cube currency="CAD" rate="1.6703"/><Cube currency="HKD" rate="9.5351"/><Cube currency="KRW" rate="1419.47"/><Cube currency="NZD" rate="1.9324"/><Cube currency="SGD" rate="2.0799"/><Cube currency="ZAR" rate="7.8614"/></Cube><Cube time="2004-05-31"><Cube currency="USD" rate="1.2198"/><Cube currency="JPY" rate="133.24"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.5844"/><Cube currency="CZK" rate="31.625"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66475"/><Cube currency="HUF" rate="251.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.6455"/><Cube currency="ROL" rate="40766"/><Cube currency="SEK" rate="9.0893"/><Cube currency="SIT" rate="239.03"/><Cube currency="SKK" rate="39.99"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="87.22"/><Cube currency="NOK" rate="8.1993"/><Cube currency="TRL" rate="1831286"/><Cube currency="AUD" rate="1.7032"/><Cube currency="CAD" rate="1.6611"/><Cube currency="HKD" rate="9.5122"/><Cube currency="KRW" rate="1415.03"/><Cube currency="NZD" rate="1.9291"/><Cube currency="SGD" rate="2.072"/><Cube currency="ZAR" rate="7.9345"/></Cube><Cube time="2004-05-28"><Cube currency="USD" rate="1.2246"/><Cube currency="JPY" rate="135.77"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.5845"/><Cube currency="CZK" rate="31.77"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6673"/><Cube currency="HUF" rate="251.2"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6604"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.6453"/><Cube currency="ROL" rate="40807"/><Cube currency="SEK" rate="9.115"/><Cube currency="SIT" rate="238.92"/><Cube currency="SKK" rate="40.06"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="87.72"/><Cube currency="NOK" rate="8.212"/><Cube currency="TRL" rate="1824700"/><Cube currency="AUD" rate="1.7164"/><Cube currency="CAD" rate="1.6685"/><Cube currency="HKD" rate="9.5447"/><Cube currency="KRW" rate="1426.6"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="2.0863"/><Cube currency="ZAR" rate="7.9739"/></Cube><Cube time="2004-05-27"><Cube currency="USD" rate="1.2165"/><Cube currency="JPY" rate="135.59"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.863"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6662"/><Cube currency="HUF" rate="251.17"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6585"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6553"/><Cube currency="ROL" rate="40731"/><Cube currency="SEK" rate="9.087"/><Cube currency="SIT" rate="238.85"/><Cube currency="SKK" rate="40.05"/><Cube currency="CHF" rate="1.5355"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.184"/><Cube currency="TRL" rate="1856761"/><Cube currency="AUD" rate="1.7055"/><Cube currency="CAD" rate="1.6636"/><Cube currency="HKD" rate="9.4808"/><Cube currency="KRW" rate="1423.12"/><Cube currency="NZD" rate="1.9336"/><Cube currency="SGD" rate="2.0741"/><Cube currency="ZAR" rate="7.9918"/></Cube><Cube time="2004-05-26"><Cube currency="USD" rate="1.2106"/><Cube currency="JPY" rate="135.07"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5851"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6664"/><Cube currency="HUF" rate="251.8"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.6599"/><Cube currency="ROL" rate="40728"/><Cube currency="SEK" rate="9.1106"/><Cube currency="SIT" rate="238.77"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="87.55"/><Cube currency="NOK" rate="8.217"/><Cube currency="TRL" rate="1820138"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.6513"/><Cube currency="HKD" rate="9.4359"/><Cube currency="KRW" rate="1427.3"/><Cube currency="NZD" rate="1.9508"/><Cube currency="SGD" rate="2.0711"/><Cube currency="ZAR" rate="7.9942"/></Cube><Cube time="2004-05-25"><Cube currency="USD" rate="1.2063"/><Cube currency="JPY" rate="136.05"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5854"/><Cube currency="CZK" rate="31.649"/><Cube currency="DKK" rate="7.4401"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="252.08"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6469"/><Cube currency="ROL" rate="40802"/><Cube currency="SEK" rate="9.1262"/><Cube currency="SIT" rate="238.72"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.222"/><Cube currency="TRL" rate="1830788"/><Cube currency="AUD" rate="1.7143"/><Cube currency="CAD" rate="1.6495"/><Cube currency="HKD" rate="9.4023"/><Cube currency="KRW" rate="1420.6"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="2.0716"/><Cube currency="ZAR" rate="7.9926"/></Cube><Cube time="2004-05-24"><Cube currency="USD" rate="1.1968"/><Cube currency="JPY" rate="134.62"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5858"/><Cube currency="CZK" rate="31.755"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="252.3"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6545"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.6405"/><Cube currency="ROL" rate="40730"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="238.71"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.5351"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="8.235"/><Cube currency="TRL" rate="1839790"/><Cube currency="AUD" rate="1.7115"/><Cube currency="CAD" rate="1.6391"/><Cube currency="HKD" rate="9.3265"/><Cube currency="KRW" rate="1408.63"/><Cube currency="NZD" rate="1.9627"/><Cube currency="SGD" rate="2.0523"/><Cube currency="ZAR" rate="8.0419"/></Cube><Cube time="2004-05-21"><Cube currency="USD" rate="1.2031"/><Cube currency="JPY" rate="134.78"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5857"/><Cube currency="CZK" rate="31.827"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6717"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.6794"/><Cube currency="ROL" rate="40687"/><Cube currency="SEK" rate="9.1051"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.251"/><Cube currency="TRL" rate="1871812"/><Cube currency="AUD" rate="1.7178"/><Cube currency="CAD" rate="1.6472"/><Cube currency="HKD" rate="9.373"/><Cube currency="KRW" rate="1413.94"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="2.0617"/><Cube currency="ZAR" rate="8.1145"/></Cube><Cube time="2004-05-20"><Cube currency="USD" rate="1.1922"/><Cube currency="JPY" rate="134.87"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5857"/><Cube currency="CZK" rate="31.901"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6733"/><Cube currency="HUF" rate="252.65"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6546"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.6887"/><Cube currency="ROL" rate="40620"/><Cube currency="SEK" rate="9.0735"/><Cube currency="SIT" rate="238.75"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5365"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.2685"/><Cube currency="TRL" rate="1853677"/><Cube currency="AUD" rate="1.7179"/><Cube currency="CAD" rate="1.6431"/><Cube currency="HKD" rate="9.295"/><Cube currency="KRW" rate="1405.01"/><Cube currency="NZD" rate="1.9667"/><Cube currency="SGD" rate="2.048"/><Cube currency="ZAR" rate="8.1041"/></Cube><Cube time="2004-05-19"><Cube currency="USD" rate="1.1989"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="31.896"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="252.75"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6564"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7081"/><Cube currency="ROL" rate="40633"/><Cube currency="SEK" rate="9.1243"/><Cube currency="SIT" rate="238.78"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="88.04"/><Cube currency="NOK" rate="8.301"/><Cube currency="TRL" rate="1858818"/><Cube currency="AUD" rate="1.7217"/><Cube currency="CAD" rate="1.658"/><Cube currency="HKD" rate="9.3285"/><Cube currency="KRW" rate="1405.91"/><Cube currency="NZD" rate="1.9747"/><Cube currency="SGD" rate="2.0558"/><Cube currency="ZAR" rate="8.0774"/></Cube><Cube time="2004-05-18"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="136.43"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="31.905"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="253.51"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.658"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.7358"/><Cube currency="ROL" rate="40620"/><Cube currency="SEK" rate="9.162"/><Cube currency="SIT" rate="238.7493"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5346"/><Cube currency="ISK" rate="88.05"/><Cube currency="NOK" rate="8.274"/><Cube currency="TRL" rate="1855202"/><Cube currency="AUD" rate="1.7423"/><Cube currency="CAD" rate="1.6733"/><Cube currency="HKD" rate="9.3466"/><Cube currency="KRW" rate="1419.93"/><Cube currency="NZD" rate="1.9882"/><Cube currency="SGD" rate="2.0666"/><Cube currency="ZAR" rate="8.1066"/></Cube><Cube time="2004-05-17"><Cube currency="USD" rate="1.2023"/><Cube currency="JPY" rate="136.68"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.881"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.7795"/><Cube currency="ROL" rate="40509"/><Cube currency="SEK" rate="9.192"/><Cube currency="SIT" rate="238.74"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.536"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.2775"/><Cube currency="TRL" rate="1844700"/><Cube currency="AUD" rate="1.737"/><Cube currency="CAD" rate="1.6632"/><Cube currency="HKD" rate="9.3778"/><Cube currency="KRW" rate="1421.72"/><Cube currency="NZD" rate="1.9834"/><Cube currency="SGD" rate="2.0728"/><Cube currency="ZAR" rate="8.1182"/></Cube><Cube time="2004-05-14"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="135.52"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.947"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.7672"/><Cube currency="ROL" rate="40494"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="238.8"/><Cube currency="SKK" rate="40.195"/><Cube currency="CHF" rate="1.54"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.185"/><Cube currency="TRL" rate="1814045"/><Cube currency="AUD" rate="1.7199"/><Cube currency="CAD" rate="1.6476"/><Cube currency="HKD" rate="9.2053"/><Cube currency="KRW" rate="1400.84"/><Cube currency="NZD" rate="1.9641"/><Cube currency="SGD" rate="2.0393"/><Cube currency="ZAR" rate="8.1607"/></Cube><Cube time="2004-05-13"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="135.14"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.899"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6703"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.769"/><Cube currency="ROL" rate="40392"/><Cube currency="SEK" rate="9.1415"/><Cube currency="SIT" rate="238.79"/><Cube currency="SKK" rate="40.335"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="8.163"/><Cube currency="TRL" rate="1828864"/><Cube currency="AUD" rate="1.7255"/><Cube currency="CAD" rate="1.6447"/><Cube currency="HKD" rate="9.2218"/><Cube currency="KRW" rate="1401.68"/><Cube currency="NZD" rate="1.9731"/><Cube currency="SGD" rate="2.0408"/><Cube currency="ZAR" rate="8.2363"/></Cube><Cube time="2004-05-12"><Cube currency="USD" rate="1.1857"/><Cube currency="JPY" rate="134.18"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.098"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6697"/><Cube currency="HUF" rate="254.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.654"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7674"/><Cube currency="ROL" rate="40471"/><Cube currency="SEK" rate="9.1698"/><Cube currency="SIT" rate="238.73"/><Cube currency="SKK" rate="40.242"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="88.03"/><Cube currency="NOK" rate="8.2015"/><Cube currency="TRL" rate="1810800"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.6471"/><Cube currency="HKD" rate="9.2483"/><Cube currency="KRW" rate="1400.9"/><Cube currency="NZD" rate="1.9372"/><Cube currency="SGD" rate="2.0335"/><Cube currency="ZAR" rate="8.1091"/></Cube><Cube time="2004-05-11"><Cube currency="USD" rate="1.1804"/><Cube currency="JPY" rate="134.32"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.178"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7517"/><Cube currency="ROL" rate="40528"/><Cube currency="SEK" rate="9.1703"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.295"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.197"/><Cube currency="TRL" rate="1826500"/><Cube currency="AUD" rate="1.7009"/><Cube currency="CAD" rate="1.6419"/><Cube currency="HKD" rate="9.2071"/><Cube currency="KRW" rate="1402.61"/><Cube currency="NZD" rate="1.9529"/><Cube currency="SGD" rate="2.0365"/><Cube currency="ZAR" rate="8.222"/></Cube><Cube time="2004-05-10"><Cube currency="USD" rate="1.1843"/><Cube currency="JPY" rate="134.43"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.213"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6678"/><Cube currency="HUF" rate="256.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6516"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.7636"/><Cube currency="ROL" rate="40433"/><Cube currency="SEK" rate="9.1259"/><Cube currency="SIT" rate="238.67"/><Cube currency="SKK" rate="40.35"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.96"/><Cube currency="NOK" rate="8.099"/><Cube currency="TRL" rate="1824054"/><Cube currency="AUD" rate="1.7035"/><Cube currency="CAD" rate="1.6482"/><Cube currency="HKD" rate="9.2375"/><Cube currency="KRW" rate="1409.32"/><Cube currency="NZD" rate="1.9483"/><Cube currency="SGD" rate="2.045"/><Cube currency="ZAR" rate="8.4006"/></Cube><Cube time="2004-05-07"><Cube currency="USD" rate="1.2073"/><Cube currency="JPY" rate="133.54"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.208"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6719"/><Cube currency="HUF" rate="252.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6558"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7495"/><Cube currency="ROL" rate="40328"/><Cube currency="SEK" rate="9.1028"/><Cube currency="SIT" rate="238.69"/><Cube currency="SKK" rate="40.17"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="88.26"/><Cube currency="NOK" rate="8.093"/><Cube currency="TRL" rate="1793751"/><Cube currency="AUD" rate="1.6782"/><Cube currency="CAD" rate="1.6609"/><Cube currency="HKD" rate="9.4164"/><Cube currency="KRW" rate="1413.81"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="2.0406"/><Cube currency="ZAR" rate="8.2487"/></Cube><Cube time="2004-05-06"><Cube currency="USD" rate="1.2116"/><Cube currency="JPY" rate="132.64"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.201"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="251.5"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6566"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.7701"/><Cube currency="ROL" rate="40448"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="238.65"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="88.97"/><Cube currency="NOK" rate="8.161"/><Cube currency="TRL" rate="1769156"/><Cube currency="AUD" rate="1.6595"/><Cube currency="CAD" rate="1.6682"/><Cube currency="HKD" rate="9.4499"/><Cube currency="KRW" rate="1412.79"/><Cube currency="NZD" rate="1.9111"/><Cube currency="SGD" rate="2.0455"/><Cube currency="ZAR" rate="8.29"/></Cube><Cube time="2004-05-05"><Cube currency="USD" rate="1.2126"/><Cube currency="JPY" rate="131.93"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.188"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6769"/><Cube currency="HUF" rate="250.83"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.752"/><Cube currency="ROL" rate="40318"/><Cube currency="SEK" rate="9.1389"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.125"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="89.18"/><Cube currency="NOK" rate="8.173"/><Cube currency="TRL" rate="1745000"/><Cube currency="AUD" rate="1.6638"/><Cube currency="CAD" rate="1.671"/><Cube currency="HKD" rate="9.4581"/><Cube currency="KRW" rate="1415.71"/><Cube currency="NZD" rate="1.9145"/><Cube currency="SGD" rate="2.0444"/><Cube currency="ZAR" rate="8.3"/></Cube><Cube time="2004-05-04"><Cube currency="USD" rate="1.2061"/><Cube currency="JPY" rate="132.53"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.316"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="251.3"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6553"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.7726"/><Cube currency="ROL" rate="40265"/><Cube currency="SEK" rate="9.1383"/><Cube currency="SIT" rate="238.6"/><Cube currency="SKK" rate="40.215"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="88.36"/><Cube currency="NOK" rate="8.232"/><Cube currency="TRL" rate="1743780"/><Cube currency="AUD" rate="1.6611"/><Cube currency="CAD" rate="1.6492"/><Cube currency="HKD" rate="9.4071"/><Cube currency="KRW" rate="1411.74"/><Cube currency="NZD" rate="1.9151"/><Cube currency="SGD" rate="2.0454"/><Cube currency="ZAR" rate="8.3128"/></Cube><Cube time="2004-05-03"><Cube currency="USD" rate="1.1953"/><Cube currency="JPY" rate="131.51"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.55"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.675"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7919"/><Cube currency="ROL" rate="40326"/><Cube currency="SEK" rate="9.1425"/><Cube currency="SIT" rate="238.55"/><Cube currency="SKK" rate="40.325"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="8.2105"/><Cube currency="TRL" rate="1744614"/><Cube currency="AUD" rate="1.6606"/><Cube currency="CAD" rate="1.6402"/><Cube currency="HKD" rate="9.3231"/><Cube currency="KRW" rate="1400.83"/><Cube currency="NZD" rate="1.9162"/><Cube currency="SGD" rate="2.0332"/><Cube currency="ZAR" rate="8.2771"/></Cube><Cube time="2004-04-30"><Cube currency="USD" rate="1.1947"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.543"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.8108"/><Cube currency="ROL" rate="40424"/><Cube currency="SEK" rate="9.1483"/><Cube currency="SIT" rate="238.63"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.221"/><Cube currency="TRL" rate="1698039"/><Cube currency="AUD" rate="1.6577"/><Cube currency="CAD" rate="1.6383"/><Cube currency="HKD" rate="9.3183"/><Cube currency="KRW" rate="1401.8"/><Cube currency="NZD" rate="1.9153"/><Cube currency="SGD" rate="2.0342"/><Cube currency="ZAR" rate="8.1894"/></Cube><Cube time="2004-04-29"><Cube currency="USD" rate="1.1826"/><Cube currency="JPY" rate="130.86"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.705"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="253.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7867"/><Cube currency="ROL" rate="40411"/><Cube currency="SEK" rate="9.1188"/><Cube currency="SIT" rate="238.55"/><Cube currency="SKK" rate="40.325"/><Cube currency="CHF" rate="1.5446"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.171"/><Cube currency="TRL" rate="1714688"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.6239"/><Cube currency="HKD" rate="9.2241"/><Cube currency="KRW" rate="1384.65"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="2.0177"/><Cube currency="ZAR" rate="8.195"/></Cube><Cube time="2004-04-28"><Cube currency="USD" rate="1.1907"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.633"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.7924"/><Cube currency="ROL" rate="40488"/><Cube currency="SEK" rate="9.1163"/><Cube currency="SIT" rate="238.48"/><Cube currency="SKK" rate="40.275"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="8.203"/><Cube currency="TRL" rate="1690696"/><Cube currency="AUD" rate="1.6304"/><Cube currency="CAD" rate="1.6154"/><Cube currency="HKD" rate="9.2872"/><Cube currency="KRW" rate="1376.87"/><Cube currency="NZD" rate="1.8986"/><Cube currency="SGD" rate="2.0187"/><Cube currency="ZAR" rate="8.0983"/></Cube><Cube time="2004-04-27"><Cube currency="USD" rate="1.1887"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.458"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="250.4"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6488"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.7755"/><Cube currency="ROL" rate="40502"/><Cube currency="SEK" rate="9.1142"/><Cube currency="SIT" rate="238.42"/><Cube currency="SKK" rate="39.975"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="87.32"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="1684951"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.6066"/><Cube currency="HKD" rate="9.2715"/><Cube currency="KRW" rate="1369.44"/><Cube currency="NZD" rate="1.8929"/><Cube currency="SGD" rate="2.0175"/><Cube currency="ZAR" rate="7.941"/></Cube><Cube time="2004-04-26"><Cube currency="USD" rate="1.1851"/><Cube currency="JPY" rate="128.93"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.36"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66365"/><Cube currency="HUF" rate="249.85"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7688"/><Cube currency="ROL" rate="40360"/><Cube currency="SEK" rate="9.1083"/><Cube currency="SIT" rate="238.4"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.2415"/><Cube currency="TRL" rate="1631428"/><Cube currency="AUD" rate="1.6144"/><Cube currency="CAD" rate="1.6043"/><Cube currency="HKD" rate="9.2424"/><Cube currency="KRW" rate="1368.85"/><Cube currency="NZD" rate="1.8825"/><Cube currency="SGD" rate="2.0119"/><Cube currency="ZAR" rate="7.9935"/></Cube><Cube time="2004-04-23"><Cube currency="USD" rate="1.1885"/><Cube currency="JPY" rate="129.55"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.315"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66985"/><Cube currency="HUF" rate="250.32"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7602"/><Cube currency="ROL" rate="40465"/><Cube currency="SEK" rate="9.1375"/><Cube currency="SIT" rate="238.46"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.238"/><Cube currency="TRL" rate="1644150"/><Cube currency="AUD" rate="1.6226"/><Cube currency="CAD" rate="1.6105"/><Cube currency="HKD" rate="9.2695"/><Cube currency="KRW" rate="1376.82"/><Cube currency="NZD" rate="1.8893"/><Cube currency="SGD" rate="2.0128"/><Cube currency="ZAR" rate="8.0102"/></Cube><Cube time="2004-04-22"><Cube currency="USD" rate="1.1873"/><Cube currency="JPY" rate="130.08"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.457"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6714"/><Cube currency="HUF" rate="251.62"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.7696"/><Cube currency="ROL" rate="40559"/><Cube currency="SEK" rate="9.1432"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="8.253"/><Cube currency="TRL" rate="1648220"/><Cube currency="AUD" rate="1.6238"/><Cube currency="CAD" rate="1.6139"/><Cube currency="HKD" rate="9.2595"/><Cube currency="KRW" rate="1376.85"/><Cube currency="NZD" rate="1.8993"/><Cube currency="SGD" rate="2.0145"/><Cube currency="ZAR" rate="8.1194"/></Cube><Cube time="2004-04-21"><Cube currency="USD" rate="1.1836"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.557"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="250.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6479"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.7598"/><Cube currency="ROL" rate="40512"/><Cube currency="SEK" rate="9.1585"/><Cube currency="SIT" rate="238.36"/><Cube currency="SKK" rate="40.07"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.28"/><Cube currency="TRL" rate="1642907"/><Cube currency="AUD" rate="1.6254"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="9.2313"/><Cube currency="KRW" rate="1367.12"/><Cube currency="NZD" rate="1.9027"/><Cube currency="SGD" rate="2.0025"/><Cube currency="ZAR" rate="7.9639"/></Cube><Cube time="2004-04-20"><Cube currency="USD" rate="1.1926"/><Cube currency="JPY" rate="128.61"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.545"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66425"/><Cube currency="HUF" rate="250.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6486"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.7655"/><Cube currency="ROL" rate="40685"/><Cube currency="SEK" rate="9.1688"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.09"/><Cube currency="CHF" rate="1.5548"/><Cube currency="ISK" rate="87.1"/><Cube currency="NOK" rate="8.278"/><Cube currency="TRL" rate="1633774"/><Cube currency="AUD" rate="1.6119"/><Cube currency="CAD" rate="1.6131"/><Cube currency="HKD" rate="9.3009"/><Cube currency="KRW" rate="1373.22"/><Cube currency="NZD" rate="1.8735"/><Cube currency="SGD" rate="2.0013"/><Cube currency="ZAR" rate="7.8022"/></Cube><Cube time="2004-04-19"><Cube currency="USD" rate="1.2044"/><Cube currency="JPY" rate="129.92"/><Cube currency="BGN" rate="1.9456"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="32.555"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66635"/><Cube currency="HUF" rate="251.69"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7756"/><Cube currency="ROL" rate="40847"/><Cube currency="SEK" rate="9.2088"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.133"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="87.56"/><Cube currency="NOK" rate="8.2955"/><Cube currency="TRL" rate="1632166"/><Cube currency="AUD" rate="1.6106"/><Cube currency="CAD" rate="1.6213"/><Cube currency="HKD" rate="9.3929"/><Cube currency="KRW" rate="1389.46"/><Cube currency="NZD" rate="1.8676"/><Cube currency="SGD" rate="2.0177"/><Cube currency="ZAR" rate="7.7786"/></Cube><Cube time="2004-04-16"><Cube currency="USD" rate="1.1932"/><Cube currency="JPY" rate="129.49"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.404"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6684"/><Cube currency="HUF" rate="252.44"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6498"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7769"/><Cube currency="ROL" rate="40781"/><Cube currency="SEK" rate="9.2072"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.235"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.282"/><Cube currency="TRL" rate="1624833"/><Cube currency="AUD" rate="1.6191"/><Cube currency="CAD" rate="1.608"/><Cube currency="HKD" rate="9.3057"/><Cube currency="KRW" rate="1384.71"/><Cube currency="NZD" rate="1.8756"/><Cube currency="SGD" rate="2.0078"/><Cube currency="ZAR" rate="7.7972"/></Cube><Cube time="2004-04-15"><Cube currency="USD" rate="1.1912"/><Cube currency="JPY" rate="129.39"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.16"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.668"/><Cube currency="HUF" rate="253.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.7935"/><Cube currency="ROL" rate="40780"/><Cube currency="SEK" rate="9.1868"/><Cube currency="SIT" rate="238.5"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.552"/><Cube currency="ISK" rate="87.75"/><Cube currency="NOK" rate="8.272"/><Cube currency="TRL" rate="1645073"/><Cube currency="AUD" rate="1.6156"/><Cube currency="CAD" rate="1.6009"/><Cube currency="HKD" rate="9.2989"/><Cube currency="KRW" rate="1378.81"/><Cube currency="NZD" rate="1.8747"/><Cube currency="SGD" rate="2.0025"/><Cube currency="ZAR" rate="7.8591"/></Cube><Cube time="2004-04-14"><Cube currency="USD" rate="1.1924"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.183"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6621"/><Cube currency="HUF" rate="250.3"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6482"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7548"/><Cube currency="ROL" rate="40742"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="238.47"/><Cube currency="SKK" rate="40.108"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.306"/><Cube currency="TRL" rate="1604375"/><Cube currency="AUD" rate="1.6065"/><Cube currency="CAD" rate="1.5966"/><Cube currency="HKD" rate="9.2974"/><Cube currency="KRW" rate="1372.87"/><Cube currency="NZD" rate="1.8588"/><Cube currency="SGD" rate="1.9976"/><Cube currency="ZAR" rate="7.816"/></Cube><Cube time="2004-04-13"><Cube currency="USD" rate="1.1975"/><Cube currency="JPY" rate="126.92"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.163"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.7295"/><Cube currency="ROL" rate="40788"/><Cube currency="SEK" rate="9.1363"/><Cube currency="SIT" rate="238.47"/><Cube currency="SKK" rate="40.065"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="87.18"/><Cube currency="NOK" rate="8.308"/><Cube currency="TRL" rate="1627416"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.6013"/><Cube currency="HKD" rate="9.3349"/><Cube currency="KRW" rate="1366.53"/><Cube currency="NZD" rate="1.8276"/><Cube currency="SGD" rate="1.9948"/><Cube currency="ZAR" rate="7.68"/></Cube><Cube time="2004-04-08"><Cube currency="USD" rate="1.2096"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.579"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="248.75"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6514"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.7338"/><Cube currency="ROL" rate="40823"/><Cube currency="SEK" rate="9.1645"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="87.5"/><Cube currency="NOK" rate="8.3616"/><Cube currency="TRL" rate="1624273"/><Cube currency="AUD" rate="1.5915"/><Cube currency="CAD" rate="1.6009"/><Cube currency="HKD" rate="9.4291"/><Cube currency="KRW" rate="1379.37"/><Cube currency="NZD" rate="1.841"/><Cube currency="SGD" rate="2.0303"/><Cube currency="ZAR" rate="7.6628"/></Cube><Cube time="2004-04-07"><Cube currency="USD" rate="1.2101"/><Cube currency="JPY" rate="127.94"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.779"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6586"/><Cube currency="HUF" rate="248.1"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6513"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.7231"/><Cube currency="ROL" rate="40865"/><Cube currency="SEK" rate="9.1615"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.16"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="8.3835"/><Cube currency="TRL" rate="1604377"/><Cube currency="AUD" rate="1.5871"/><Cube currency="CAD" rate="1.5821"/><Cube currency="HKD" rate="9.4329"/><Cube currency="KRW" rate="1383.45"/><Cube currency="NZD" rate="1.8366"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="7.6678"/></Cube><Cube time="2004-04-06"><Cube currency="USD" rate="1.209"/><Cube currency="JPY" rate="128.24"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.669"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="247.68"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6512"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7194"/><Cube currency="ROL" rate="40922"/><Cube currency="SEK" rate="9.2018"/><Cube currency="SIT" rate="238.52"/><Cube currency="SKK" rate="40.2"/><Cube currency="CHF" rate="1.5657"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.375"/><Cube currency="TRL" rate="1586279"/><Cube currency="AUD" rate="1.5931"/><Cube currency="CAD" rate="1.5791"/><Cube currency="HKD" rate="9.4238"/><Cube currency="KRW" rate="1390.53"/><Cube currency="NZD" rate="1.8446"/><Cube currency="SGD" rate="2.0324"/><Cube currency="ZAR" rate="7.816"/></Cube><Cube time="2004-04-05"><Cube currency="USD" rate="1.2058"/><Cube currency="JPY" rate="126.34"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.687"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6636"/><Cube currency="HUF" rate="248.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6497"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.7007"/><Cube currency="ROL" rate="40730"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="238.5"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5673"/><Cube currency="ISK" rate="87.56"/><Cube currency="NOK" rate="8.3735"/><Cube currency="TRL" rate="1586279"/><Cube currency="AUD" rate="1.5995"/><Cube currency="CAD" rate="1.5842"/><Cube currency="HKD" rate="9.3925"/><Cube currency="KRW" rate="1378.23"/><Cube currency="NZD" rate="1.8513"/><Cube currency="SGD" rate="2.0217"/><Cube currency="ZAR" rate="7.7469"/></Cube><Cube time="2004-04-02"><Cube currency="USD" rate="1.2318"/><Cube currency="JPY" rate="128.36"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.75"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="249.3"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7474"/><Cube currency="ROL" rate="40843"/><Cube currency="SEK" rate="9.2231"/><Cube currency="SIT" rate="238.48"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5637"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="8.408"/><Cube currency="TRL" rate="1609898"/><Cube currency="AUD" rate="1.6095"/><Cube currency="CAD" rate="1.6103"/><Cube currency="HKD" rate="9.5929"/><Cube currency="KRW" rate="1406.16"/><Cube currency="NZD" rate="1.8508"/><Cube currency="SGD" rate="2.0611"/><Cube currency="ZAR" rate="7.8158"/></Cube><Cube time="2004-04-01"><Cube currency="USD" rate="1.232"/><Cube currency="JPY" rate="127.82"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.885"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="249.7"/><Cube currency="LTL" rate="3.4545"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7503"/><Cube currency="ROL" rate="41125"/><Cube currency="SEK" rate="9.234"/><Cube currency="SIT" rate="238.43"/><Cube currency="SKK" rate="40.085"/><Cube currency="CHF" rate="1.5595"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.474"/><Cube currency="TRL" rate="1614628"/><Cube currency="AUD" rate="1.6125"/><Cube currency="CAD" rate="1.615"/><Cube currency="HKD" rate="9.5953"/><Cube currency="KRW" rate="1405.9"/><Cube currency="NZD" rate="1.8525"/><Cube currency="SGD" rate="2.06"/><Cube currency="ZAR" rate="7.8278"/></Cube><Cube time="2004-03-31"><Cube currency="USD" rate="1.2224"/><Cube currency="JPY" rate="126.97"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.833"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6659"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.654"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.7336"/><Cube currency="ROL" rate="40963"/><Cube currency="SEK" rate="9.2581"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.436"/><Cube currency="TRL" rate="1612187"/><Cube currency="AUD" rate="1.6052"/><Cube currency="CAD" rate="1.5979"/><Cube currency="HKD" rate="9.5228"/><Cube currency="KRW" rate="1401.42"/><Cube currency="NZD" rate="1.8365"/><Cube currency="SGD" rate="2.0459"/><Cube currency="ZAR" rate="7.7788"/></Cube><Cube time="2004-03-30"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="128.99"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.983"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6681"/><Cube currency="HUF" rate="249.85"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6549"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7298"/><Cube currency="ROL" rate="40442"/><Cube currency="SEK" rate="9.2596"/><Cube currency="SIT" rate="238.4"/><Cube currency="SKK" rate="40.18"/><Cube currency="CHF" rate="1.5586"/><Cube currency="ISK" rate="88.45"/><Cube currency="NOK" rate="8.4085"/><Cube currency="TRL" rate="1609898"/><Cube currency="AUD" rate="1.6179"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="9.5012"/><Cube currency="KRW" rate="1405.59"/><Cube currency="NZD" rate="1.8544"/><Cube currency="SGD" rate="2.0523"/><Cube currency="ZAR" rate="7.6105"/></Cube><Cube time="2004-03-29"><Cube currency="USD" rate="1.2118"/><Cube currency="JPY" rate="128.13"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.808"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6674"/><Cube currency="HUF" rate="250.45"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6526"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.7175"/><Cube currency="ROL" rate="40478"/><Cube currency="SEK" rate="9.2665"/><Cube currency="SIT" rate="238.15"/><Cube currency="SKK" rate="40.195"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="8.4525"/><Cube currency="TRL" rate="1600513"/><Cube currency="AUD" rate="1.6285"/><Cube currency="CAD" rate="1.5985"/><Cube currency="HKD" rate="9.4473"/><Cube currency="KRW" rate="1398.96"/><Cube currency="NZD" rate="1.8673"/><Cube currency="SGD" rate="2.0477"/><Cube currency="ZAR" rate="7.7738"/></Cube><Cube time="2004-03-26"><Cube currency="USD" rate="1.2173"/><Cube currency="JPY" rate="128.59"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.729"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66985"/><Cube currency="HUF" rate="251.06"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6546"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7489"/><Cube currency="ROL" rate="40281"/><Cube currency="SEK" rate="9.2665"/><Cube currency="SIT" rate="238.17"/><Cube currency="SKK" rate="40.23"/><Cube currency="CHF" rate="1.556"/><Cube currency="ISK" rate="87.51"/><Cube currency="NOK" rate="8.446"/><Cube currency="TRL" rate="1607394"/><Cube currency="AUD" rate="1.6314"/><Cube currency="CAD" rate="1.6106"/><Cube currency="HKD" rate="9.4922"/><Cube currency="KRW" rate="1409.21"/><Cube currency="NZD" rate="1.8705"/><Cube currency="SGD" rate="2.0564"/><Cube currency="ZAR" rate="8.0243"/></Cube><Cube time="2004-03-25"><Cube currency="USD" rate="1.2132"/><Cube currency="JPY" rate="128.72"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.62"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6725"/><Cube currency="HUF" rate="251.02"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.7126"/><Cube currency="ROL" rate="40093"/><Cube currency="SEK" rate="9.281"/><Cube currency="SIT" rate="238.16"/><Cube currency="SKK" rate="40.235"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.458"/><Cube currency="TRL" rate="1607766"/><Cube currency="AUD" rate="1.6404"/><Cube currency="CAD" rate="1.6283"/><Cube currency="HKD" rate="9.4591"/><Cube currency="KRW" rate="1403.98"/><Cube currency="NZD" rate="1.8756"/><Cube currency="SGD" rate="2.0539"/><Cube currency="ZAR" rate="8.0204"/></Cube><Cube time="2004-03-24"><Cube currency="USD" rate="1.2196"/><Cube currency="JPY" rate="129.76"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.725"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="251.07"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6552"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6991"/><Cube currency="ROL" rate="40074"/><Cube currency="SEK" rate="9.2414"/><Cube currency="SIT" rate="238.1"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.429"/><Cube currency="TRL" rate="1609822"/><Cube currency="AUD" rate="1.6337"/><Cube currency="CAD" rate="1.6307"/><Cube currency="HKD" rate="9.507"/><Cube currency="KRW" rate="1408.33"/><Cube currency="NZD" rate="1.8723"/><Cube currency="SGD" rate="2.0601"/><Cube currency="ZAR" rate="8.015"/></Cube><Cube time="2004-03-23"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="131.17"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="33.13"/><Cube currency="DKK" rate="7.4473"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6664"/><Cube currency="HUF" rate="251.9"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.699"/><Cube currency="ROL" rate="39977"/><Cube currency="SEK" rate="9.2272"/><Cube currency="SIT" rate="238.08"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="88.46"/><Cube currency="NOK" rate="8.432"/><Cube currency="TRL" rate="1623143"/><Cube currency="AUD" rate="1.6355"/><Cube currency="CAD" rate="1.6364"/><Cube currency="HKD" rate="9.5689"/><Cube currency="KRW" rate="1419.29"/><Cube currency="NZD" rate="1.8611"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="8.0215"/></Cube><Cube time="2004-03-22"><Cube currency="USD" rate="1.2353"/><Cube currency="JPY" rate="132.17"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="33.171"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66945"/><Cube currency="HUF" rate="253.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6606"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.7318"/><Cube currency="ROL" rate="40083"/><Cube currency="SEK" rate="9.2185"/><Cube currency="SIT" rate="238.03"/><Cube currency="SKK" rate="40.255"/><Cube currency="CHF" rate="1.5574"/><Cube currency="ISK" rate="87.6"/><Cube currency="NOK" rate="8.429"/><Cube currency="TRL" rate="1630333"/><Cube currency="AUD" rate="1.643"/><Cube currency="CAD" rate="1.6407"/><Cube currency="HKD" rate="9.6263"/><Cube currency="KRW" rate="1433.57"/><Cube currency="NZD" rate="1.8659"/><Cube currency="SGD" rate="2.0881"/><Cube currency="ZAR" rate="8.1701"/></Cube><Cube time="2004-03-19"><Cube currency="USD" rate="1.2344"/><Cube currency="JPY" rate="132"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.21"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6735"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6608"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.72"/><Cube currency="ROL" rate="40030"/><Cube currency="SEK" rate="9.2713"/><Cube currency="SIT" rate="238.04"/><Cube currency="SKK" rate="40.375"/><Cube currency="CHF" rate="1.5587"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.515"/><Cube currency="TRL" rate="1623482"/><Cube currency="AUD" rate="1.6499"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="9.6189"/><Cube currency="KRW" rate="1429.44"/><Cube currency="NZD" rate="1.8841"/><Cube currency="SGD" rate="2.0879"/><Cube currency="ZAR" rate="8.1995"/></Cube><Cube time="2004-03-18"><Cube currency="USD" rate="1.2261"/><Cube currency="JPY" rate="131.22"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.153"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67215"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6584"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.7366"/><Cube currency="ROL" rate="39955"/><Cube currency="SEK" rate="9.2493"/><Cube currency="SIT" rate="238.02"/><Cube currency="SKK" rate="40.41"/><Cube currency="CHF" rate="1.5625"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="8.502"/><Cube currency="TRL" rate="1627981"/><Cube currency="AUD" rate="1.6522"/><Cube currency="CAD" rate="1.6414"/><Cube currency="HKD" rate="9.5547"/><Cube currency="KRW" rate="1422.09"/><Cube currency="NZD" rate="1.8828"/><Cube currency="SGD" rate="2.0727"/><Cube currency="ZAR" rate="8.1894"/></Cube><Cube time="2004-03-17"><Cube currency="USD" rate="1.2251"/><Cube currency="JPY" rate="132.75"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.185"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="254.95"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6596"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.7303"/><Cube currency="ROL" rate="39927"/><Cube currency="SEK" rate="9.2438"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="8.462"/><Cube currency="TRL" rate="1620129"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.6367"/><Cube currency="HKD" rate="9.5451"/><Cube currency="KRW" rate="1426.2"/><Cube currency="NZD" rate="1.8904"/><Cube currency="SGD" rate="2.0817"/><Cube currency="ZAR" rate="8.2584"/></Cube><Cube time="2004-03-16"><Cube currency="USD" rate="1.235"/><Cube currency="JPY" rate="135"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="33.198"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6792"/><Cube currency="HUF" rate="255"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6635"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.7325"/><Cube currency="ROL" rate="39955"/><Cube currency="SEK" rate="9.238"/><Cube currency="SIT" rate="238.06"/><Cube currency="SKK" rate="40.46"/><Cube currency="CHF" rate="1.5692"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="8.479"/><Cube currency="TRL" rate="1628084"/><Cube currency="AUD" rate="1.6656"/><Cube currency="CAD" rate="1.643"/><Cube currency="HKD" rate="9.623"/><Cube currency="KRW" rate="1445.88"/><Cube currency="NZD" rate="1.896"/><Cube currency="SGD" rate="2.1013"/><Cube currency="ZAR" rate="8.2511"/></Cube><Cube time="2004-03-15"><Cube currency="USD" rate="1.2278"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.165"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6818"/><Cube currency="HUF" rate="253.83"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.6632"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.7229"/><Cube currency="ROL" rate="39895"/><Cube currency="SEK" rate="9.2563"/><Cube currency="SIT" rate="238.02"/><Cube currency="SKK" rate="40.456"/><Cube currency="CHF" rate="1.5645"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="8.4895"/><Cube currency="TRL" rate="1615435"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.6353"/><Cube currency="HKD" rate="9.5693"/><Cube currency="KRW" rate="1442.97"/><Cube currency="NZD" rate="1.9044"/><Cube currency="SGD" rate="2.0979"/><Cube currency="ZAR" rate="8.2566"/></Cube><Cube time="2004-03-12"><Cube currency="USD" rate="1.2235"/><Cube currency="JPY" rate="136.15"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="33.074"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6814"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.7648"/><Cube currency="ROL" rate="39919"/><Cube currency="SEK" rate="9.2376"/><Cube currency="SIT" rate="238"/><Cube currency="SKK" rate="40.494"/><Cube currency="CHF" rate="1.5692"/><Cube currency="ISK" rate="86.72"/><Cube currency="NOK" rate="8.56"/><Cube currency="TRL" rate="1614822"/><Cube currency="AUD" rate="1.6748"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="9.5368"/><Cube currency="KRW" rate="1444.65"/><Cube currency="NZD" rate="1.8964"/><Cube currency="SGD" rate="2.0973"/><Cube currency="ZAR" rate="8.2703"/></Cube><Cube time="2004-03-11"><Cube currency="USD" rate="1.2256"/><Cube currency="JPY" rate="135.58"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58575"/><Cube currency="CZK" rate="33.145"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6792"/><Cube currency="HUF" rate="252.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6622"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.7794"/><Cube currency="ROL" rate="39881"/><Cube currency="SEK" rate="9.207"/><Cube currency="SIT" rate="238.05"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="86.55"/><Cube currency="NOK" rate="8.584"/><Cube currency="TRL" rate="1624301"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.6215"/><Cube currency="HKD" rate="9.5537"/><Cube currency="KRW" rate="1432.67"/><Cube currency="NZD" rate="1.8896"/><Cube currency="SGD" rate="2.0985"/><Cube currency="ZAR" rate="8.2441"/></Cube><Cube time="2004-03-10"><Cube currency="USD" rate="1.2299"/><Cube currency="JPY" rate="136.36"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="33.199"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6628"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.7676"/><Cube currency="ROL" rate="39867"/><Cube currency="SEK" rate="9.1748"/><Cube currency="SIT" rate="238.04"/><Cube currency="SKK" rate="40.55"/><Cube currency="CHF" rate="1.5758"/><Cube currency="ISK" rate="86.56"/><Cube currency="NOK" rate="8.656"/><Cube currency="TRL" rate="1620987"/><Cube currency="AUD" rate="1.6384"/><Cube currency="CAD" rate="1.6262"/><Cube currency="HKD" rate="9.5842"/><Cube currency="KRW" rate="1442.37"/><Cube currency="NZD" rate="1.8445"/><Cube currency="SGD" rate="2.1031"/><Cube currency="ZAR" rate="8.0938"/></Cube><Cube time="2004-03-09"><Cube currency="USD" rate="1.2361"/><Cube currency="JPY" rate="137.7"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.057"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6721"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6645"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.7728"/><Cube currency="ROL" rate="39952"/><Cube currency="SEK" rate="9.1653"/><Cube currency="SIT" rate="238"/><Cube currency="SKK" rate="40.555"/><Cube currency="CHF" rate="1.5801"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.644"/><Cube currency="TRL" rate="1627564"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.6398"/><Cube currency="HKD" rate="9.6297"/><Cube currency="KRW" rate="1452.36"/><Cube currency="NZD" rate="1.8163"/><Cube currency="SGD" rate="2.1071"/><Cube currency="ZAR" rate="8.192"/></Cube><Cube time="2004-03-08"><Cube currency="USD" rate="1.2356"/><Cube currency="JPY" rate="138.6"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.085"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6678"/><Cube currency="HUF" rate="254.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6646"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.8076"/><Cube currency="ROL" rate="39850"/><Cube currency="SEK" rate="9.1652"/><Cube currency="SIT" rate="238.07"/><Cube currency="SKK" rate="40.565"/><Cube currency="CHF" rate="1.5822"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="8.651"/><Cube currency="TRL" rate="1632846"/><Cube currency="AUD" rate="1.6322"/><Cube currency="CAD" rate="1.636"/><Cube currency="HKD" rate="9.6269"/><Cube currency="KRW" rate="1449.91"/><Cube currency="NZD" rate="1.8291"/><Cube currency="SGD" rate="2.1133"/><Cube currency="ZAR" rate="8.1608"/></Cube><Cube time="2004-03-05"><Cube currency="USD" rate="1.2192"/><Cube currency="JPY" rate="135.5"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.115"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6704"/><Cube currency="HUF" rate="256.22"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6594"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.8436"/><Cube currency="ROL" rate="39881"/><Cube currency="SEK" rate="9.2"/><Cube currency="SIT" rate="237.96"/><Cube currency="SKK" rate="40.645"/><Cube currency="CHF" rate="1.5778"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.665"/><Cube currency="TRL" rate="1615109"/><Cube currency="AUD" rate="1.625"/><Cube currency="CAD" rate="1.6276"/><Cube currency="HKD" rate="9.492"/><Cube currency="KRW" rate="1429.88"/><Cube currency="NZD" rate="1.8223"/><Cube currency="SGD" rate="2.0909"/><Cube currency="ZAR" rate="8.3147"/></Cube><Cube time="2004-03-04"><Cube currency="USD" rate="1.2147"/><Cube currency="JPY" rate="134.43"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.035"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.8126"/><Cube currency="ROL" rate="39899"/><Cube currency="SEK" rate="9.2151"/><Cube currency="SIT" rate="237.93"/><Cube currency="SKK" rate="40.685"/><Cube currency="CHF" rate="1.5793"/><Cube currency="ISK" rate="86.88"/><Cube currency="NOK" rate="8.6365"/><Cube currency="TRL" rate="1613577"/><Cube currency="AUD" rate="1.6178"/><Cube currency="CAD" rate="1.629"/><Cube currency="HKD" rate="9.4661"/><Cube currency="KRW" rate="1421.38"/><Cube currency="NZD" rate="1.8125"/><Cube currency="SGD" rate="2.0844"/><Cube currency="ZAR" rate="8.31"/></Cube><Cube time="2004-03-03"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="133.81"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.921"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6633"/><Cube currency="HUF" rate="256.38"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.8441"/><Cube currency="ROL" rate="39775"/><Cube currency="SEK" rate="9.255"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.575"/><Cube currency="CHF" rate="1.5807"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.6985"/><Cube currency="TRL" rate="1619737"/><Cube currency="AUD" rate="1.6192"/><Cube currency="CAD" rate="1.6443"/><Cube currency="HKD" rate="9.4614"/><Cube currency="KRW" rate="1429.41"/><Cube currency="NZD" rate="1.8152"/><Cube currency="SGD" rate="2.078"/><Cube currency="ZAR" rate="8.3909"/></Cube><Cube time="2004-03-02"><Cube currency="USD" rate="1.2402"/><Cube currency="JPY" rate="135.98"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.66"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.667"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6639"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.8758"/><Cube currency="ROL" rate="39767"/><Cube currency="SEK" rate="9.2481"/><Cube currency="SIT" rate="237.99"/><Cube currency="SKK" rate="40.458"/><Cube currency="CHF" rate="1.5838"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.685"/><Cube currency="TRL" rate="1636775"/><Cube currency="AUD" rate="1.6071"/><Cube currency="CAD" rate="1.6618"/><Cube currency="HKD" rate="9.655"/><Cube currency="KRW" rate="1455.44"/><Cube currency="NZD" rate="1.7985"/><Cube currency="SGD" rate="2.1138"/><Cube currency="ZAR" rate="8.2283"/></Cube><Cube time="2004-03-01"><Cube currency="USD" rate="1.2484"/><Cube currency="JPY" rate="136.28"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.465"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="256.3"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6658"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.8944"/><Cube currency="ROL" rate="39733"/><Cube currency="SEK" rate="9.251"/><Cube currency="SIT" rate="237.96"/><Cube currency="SKK" rate="40.468"/><Cube currency="CHF" rate="1.5783"/><Cube currency="ISK" rate="86.8"/><Cube currency="NOK" rate="8.717"/><Cube currency="TRL" rate="1646706"/><Cube currency="AUD" rate="1.6148"/><Cube currency="CAD" rate="1.6707"/><Cube currency="HKD" rate="9.7174"/><Cube currency="KRW" rate="1471.24"/><Cube currency="NZD" rate="1.8164"/><Cube currency="SGD" rate="2.1219"/><Cube currency="ZAR" rate="8.2766"/></Cube><Cube time="2004-02-27"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="135.63"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.435"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67"/><Cube currency="HUF" rate="257.05"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.8721"/><Cube currency="ROL" rate="39932"/><Cube currency="SEK" rate="9.2315"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.542"/><Cube currency="CHF" rate="1.578"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.737"/><Cube currency="TRL" rate="1644000"/><Cube currency="AUD" rate="1.6159"/><Cube currency="CAD" rate="1.6758"/><Cube currency="HKD" rate="9.6649"/><Cube currency="KRW" rate="1459.74"/><Cube currency="NZD" rate="1.8164"/><Cube currency="SGD" rate="2.111"/><Cube currency="ZAR" rate="8.2685"/></Cube><Cube time="2004-02-26"><Cube currency="USD" rate="1.2444"/><Cube currency="JPY" rate="136.4"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.428"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="258.68"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6654"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.8697"/><Cube currency="ROL" rate="40095"/><Cube currency="SEK" rate="9.2191"/><Cube currency="SIT" rate="237.91"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="86.85"/><Cube currency="NOK" rate="8.78"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.6173"/><Cube currency="CAD" rate="1.6668"/><Cube currency="HKD" rate="9.6855"/><Cube currency="KRW" rate="1457.88"/><Cube currency="NZD" rate="1.8085"/><Cube currency="SGD" rate="2.1192"/><Cube currency="ZAR" rate="8.2878"/></Cube><Cube time="2004-02-25"><Cube currency="USD" rate="1.2629"/><Cube currency="JPY" rate="137.24"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.505"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6699"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.8625"/><Cube currency="ROL" rate="40279"/><Cube currency="SEK" rate="9.2337"/><Cube currency="SIT" rate="237.72"/><Cube currency="SKK" rate="40.685"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="87.18"/><Cube currency="NOK" rate="8.826"/><Cube currency="TRL" rate="1671500"/><Cube currency="AUD" rate="1.6207"/><Cube currency="CAD" rate="1.6809"/><Cube currency="HKD" rate="9.8244"/><Cube currency="KRW" rate="1477.78"/><Cube currency="NZD" rate="1.8232"/><Cube currency="SGD" rate="2.1361"/><Cube currency="ZAR" rate="8.3317"/></Cube><Cube time="2004-02-24"><Cube currency="USD" rate="1.2595"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.635"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6712"/><Cube currency="HUF" rate="258.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6693"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.8833"/><Cube currency="ROL" rate="40315"/><Cube currency="SEK" rate="9.1983"/><Cube currency="SIT" rate="237.7"/><Cube currency="SKK" rate="40.605"/><Cube currency="CHF" rate="1.5745"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.7775"/><Cube currency="TRL" rate="1670300"/><Cube currency="AUD" rate="1.6259"/><Cube currency="CAD" rate="1.682"/><Cube currency="HKD" rate="9.7963"/><Cube currency="KRW" rate="1481.23"/><Cube currency="NZD" rate="1.8345"/><Cube currency="SGD" rate="2.1348"/><Cube currency="ZAR" rate="8.3927"/></Cube><Cube time="2004-02-23"><Cube currency="USD" rate="1.2576"/><Cube currency="JPY" rate="136.12"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.605"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6755"/><Cube currency="HUF" rate="261"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.669"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.8854"/><Cube currency="ROL" rate="40468"/><Cube currency="SEK" rate="9.1975"/><Cube currency="SIT" rate="237.645"/><Cube currency="SKK" rate="40.615"/><Cube currency="CHF" rate="1.5786"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="8.783"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6272"/><Cube currency="CAD" rate="1.6845"/><Cube currency="HKD" rate="9.7792"/><Cube currency="KRW" rate="1483.72"/><Cube currency="NZD" rate="1.8372"/><Cube currency="SGD" rate="2.1303"/><Cube currency="ZAR" rate="8.4006"/></Cube><Cube time="2004-02-20"><Cube currency="USD" rate="1.2663"/><Cube currency="JPY" rate="136.51"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.64"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6734"/><Cube currency="HUF" rate="261.65"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6703"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.9346"/><Cube currency="ROL" rate="40539"/><Cube currency="SEK" rate="9.1866"/><Cube currency="SIT" rate="237.61"/><Cube currency="SKK" rate="40.555"/><Cube currency="CHF" rate="1.5758"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="8.823"/><Cube currency="TRL" rate="1680000"/><Cube currency="AUD" rate="1.6117"/><Cube currency="CAD" rate="1.6895"/><Cube currency="HKD" rate="9.845"/><Cube currency="KRW" rate="1478.15"/><Cube currency="NZD" rate="1.8231"/><Cube currency="SGD" rate="2.1357"/><Cube currency="ZAR" rate="8.471"/></Cube><Cube time="2004-02-19"><Cube currency="USD" rate="1.2724"/><Cube currency="JPY" rate="135.85"/><Cube currency="BGN" rate="1.9544"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.82"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="261.7"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6709"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.8986"/><Cube currency="ROL" rate="40444"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="237.58"/><Cube currency="SKK" rate="40.495"/><Cube currency="CHF" rate="1.5763"/><Cube currency="ISK" rate="86.56"/><Cube currency="NOK" rate="8.796"/><Cube currency="TRL" rate="1685500"/><Cube currency="AUD" rate="1.6081"/><Cube currency="CAD" rate="1.6856"/><Cube currency="HKD" rate="9.89"/><Cube currency="KRW" rate="1481.26"/><Cube currency="NZD" rate="1.8105"/><Cube currency="SGD" rate="2.1411"/><Cube currency="ZAR" rate="8.4833"/></Cube><Cube time="2004-02-18"><Cube currency="USD" rate="1.2824"/><Cube currency="JPY" rate="135.65"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.734"/><Cube currency="DKK" rate="7.4512"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6736"/><Cube currency="HUF" rate="262.85"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6736"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.8899"/><Cube currency="ROL" rate="40665"/><Cube currency="SEK" rate="9.1956"/><Cube currency="SIT" rate="237.6"/><Cube currency="SKK" rate="40.435"/><Cube currency="CHF" rate="1.5768"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.7985"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.6108"/><Cube currency="CAD" rate="1.6862"/><Cube currency="HKD" rate="9.9652"/><Cube currency="KRW" rate="1477.52"/><Cube currency="NZD" rate="1.816"/><Cube currency="SGD" rate="2.1481"/><Cube currency="ZAR" rate="8.4058"/></Cube><Cube time="2004-02-17"><Cube currency="USD" rate="1.2858"/><Cube currency="JPY" rate="135.75"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="32.703"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6747"/><Cube currency="HUF" rate="263.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6746"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.8722"/><Cube currency="ROL" rate="40720"/><Cube currency="SEK" rate="9.1935"/><Cube currency="SIT" rate="237.54"/><Cube currency="SKK" rate="40.45"/><Cube currency="CHF" rate="1.5747"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.784"/><Cube currency="TRL" rate="1701000"/><Cube currency="AUD" rate="1.6139"/><Cube currency="CAD" rate="1.6861"/><Cube currency="HKD" rate="9.9911"/><Cube currency="KRW" rate="1489.08"/><Cube currency="NZD" rate="1.8176"/><Cube currency="SGD" rate="2.1535"/><Cube currency="ZAR" rate="8.5438"/></Cube><Cube time="2004-02-16"><Cube currency="USD" rate="1.2741"/><Cube currency="JPY" rate="134.39"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="32.527"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6758"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6714"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.8584"/><Cube currency="ROL" rate="40619"/><Cube currency="SEK" rate="9.1719"/><Cube currency="SIT" rate="237.5"/><Cube currency="SKK" rate="40.425"/><Cube currency="CHF" rate="1.5754"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="8.812"/><Cube currency="TRL" rate="1691100"/><Cube currency="AUD" rate="1.6124"/><Cube currency="CAD" rate="1.6802"/><Cube currency="HKD" rate="9.8997"/><Cube currency="KRW" rate="1476.17"/><Cube currency="NZD" rate="1.8046"/><Cube currency="SGD" rate="2.1345"/><Cube currency="ZAR" rate="8.4565"/></Cube><Cube time="2004-02-13"><Cube currency="USD" rate="1.2816"/><Cube currency="JPY" rate="135.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="32.597"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6778"/><Cube currency="HUF" rate="263.35"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6739"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.8549"/><Cube currency="ROL" rate="40763"/><Cube currency="SEK" rate="9.1462"/><Cube currency="SIT" rate="237.41"/><Cube currency="SKK" rate="40.408"/><Cube currency="CHF" rate="1.579"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.82"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.6901"/><Cube currency="HKD" rate="9.959"/><Cube currency="KRW" rate="1486.72"/><Cube currency="NZD" rate="1.8219"/><Cube currency="SGD" rate="2.1461"/><Cube currency="ZAR" rate="8.4762"/></Cube><Cube time="2004-02-12"><Cube currency="USD" rate="1.2802"/><Cube currency="JPY" rate="135.04"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="32.939"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.673"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.8536"/><Cube currency="ROL" rate="40721"/><Cube currency="SEK" rate="9.1567"/><Cube currency="SIT" rate="237.42"/><Cube currency="SKK" rate="40.435"/><Cube currency="CHF" rate="1.5765"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.86"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.6279"/><Cube currency="CAD" rate="1.6911"/><Cube currency="HKD" rate="9.9488"/><Cube currency="KRW" rate="1485.61"/><Cube currency="NZD" rate="1.8338"/><Cube currency="SGD" rate="2.142"/><Cube currency="ZAR" rate="8.5327"/></Cube><Cube time="2004-02-11"><Cube currency="USD" rate="1.268"/><Cube currency="JPY" rate="133.84"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.923"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6699"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.8676"/><Cube currency="ROL" rate="40667"/><Cube currency="SEK" rate="9.1118"/><Cube currency="SIT" rate="237.41"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="86.87"/><Cube currency="NOK" rate="8.8155"/><Cube currency="TRL" rate="1704500"/><Cube currency="AUD" rate="1.6276"/><Cube currency="CAD" rate="1.689"/><Cube currency="HKD" rate="9.8526"/><Cube currency="KRW" rate="1471.58"/><Cube currency="NZD" rate="1.8235"/><Cube currency="SGD" rate="2.1222"/><Cube currency="ZAR" rate="8.7537"/></Cube><Cube time="2004-02-10"><Cube currency="USD" rate="1.2764"/><Cube currency="JPY" rate="134.51"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="33.14"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6821"/><Cube currency="HUF" rate="264.24"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6727"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.8266"/><Cube currency="ROL" rate="40900"/><Cube currency="SEK" rate="9.126"/><Cube currency="SIT" rate="237.37"/><Cube currency="SKK" rate="40.485"/><Cube currency="CHF" rate="1.569"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="8.819"/><Cube currency="TRL" rate="1716000"/><Cube currency="AUD" rate="1.6296"/><Cube currency="CAD" rate="1.6898"/><Cube currency="HKD" rate="9.9153"/><Cube currency="KRW" rate="1483.24"/><Cube currency="NZD" rate="1.8226"/><Cube currency="SGD" rate="2.1354"/><Cube currency="ZAR" rate="8.7983"/></Cube><Cube time="2004-02-09"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="134.43"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.23"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6838"/><Cube currency="HUF" rate="267.15"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.843"/><Cube currency="ROL" rate="40963"/><Cube currency="SEK" rate="9.1062"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.525"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.6975"/><Cube currency="TRL" rate="1709000"/><Cube currency="AUD" rate="1.6356"/><Cube currency="CAD" rate="1.6866"/><Cube currency="HKD" rate="9.876"/><Cube currency="KRW" rate="1482.65"/><Cube currency="NZD" rate="1.8282"/><Cube currency="SGD" rate="2.1408"/><Cube currency="ZAR" rate="8.877"/></Cube><Cube time="2004-02-06"><Cube currency="USD" rate="1.2529"/><Cube currency="JPY" rate="133.54"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.207"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68315"/><Cube currency="HUF" rate="268.45"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6674"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.8623"/><Cube currency="ROL" rate="40903"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.7"/><Cube currency="CHF" rate="1.5694"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="8.7355"/><Cube currency="TRL" rate="1691400"/><Cube currency="AUD" rate="1.6458"/><Cube currency="CAD" rate="1.6765"/><Cube currency="HKD" rate="9.741"/><Cube currency="KRW" rate="1463.45"/><Cube currency="NZD" rate="1.828"/><Cube currency="SGD" rate="2.1236"/><Cube currency="ZAR" rate="8.855"/></Cube><Cube time="2004-02-05"><Cube currency="USD" rate="1.2583"/><Cube currency="JPY" rate="132.73"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.323"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="266.85"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6686"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.8368"/><Cube currency="ROL" rate="40807"/><Cube currency="SEK" rate="9.1759"/><Cube currency="SIT" rate="237.31"/><Cube currency="SKK" rate="40.57"/><Cube currency="CHF" rate="1.5699"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="8.737"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.6784"/><Cube currency="HKD" rate="9.781"/><Cube currency="KRW" rate="1467.24"/><Cube currency="NZD" rate="1.834"/><Cube currency="SGD" rate="2.1294"/><Cube currency="ZAR" rate="8.6509"/></Cube><Cube time="2004-02-04"><Cube currency="USD" rate="1.2524"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.197"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6819"/><Cube currency="HUF" rate="264.53"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6664"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.7804"/><Cube currency="ROL" rate="40501"/><Cube currency="SEK" rate="9.1838"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.57"/><Cube currency="CHF" rate="1.5693"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.721"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6413"/><Cube currency="CAD" rate="1.6811"/><Cube currency="HKD" rate="9.7392"/><Cube currency="KRW" rate="1463.18"/><Cube currency="NZD" rate="1.844"/><Cube currency="SGD" rate="2.1215"/><Cube currency="ZAR" rate="8.6913"/></Cube><Cube time="2004-02-03"><Cube currency="USD" rate="1.2585"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="33.32"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6836"/><Cube currency="HUF" rate="266.6"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6682"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.7989"/><Cube currency="ROL" rate="40447"/><Cube currency="SEK" rate="9.1767"/><Cube currency="SIT" rate="237.25"/><Cube currency="SKK" rate="40.7"/><Cube currency="CHF" rate="1.5662"/><Cube currency="ISK" rate="86.67"/><Cube currency="NOK" rate="8.683"/><Cube currency="TRL" rate="1685000"/><Cube currency="AUD" rate="1.642"/><Cube currency="CAD" rate="1.674"/><Cube currency="HKD" rate="9.7854"/><Cube currency="KRW" rate="1470.12"/><Cube currency="NZD" rate="1.8511"/><Cube currency="SGD" rate="2.1302"/><Cube currency="ZAR" rate="8.6991"/></Cube><Cube time="2004-02-02"><Cube currency="USD" rate="1.2461"/><Cube currency="JPY" rate="131.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="33.24"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6834"/><Cube currency="HUF" rate="264.1"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.7871"/><Cube currency="ROL" rate="40502"/><Cube currency="SEK" rate="9.2182"/><Cube currency="SIT" rate="237.3"/><Cube currency="SKK" rate="40.825"/><Cube currency="CHF" rate="1.5687"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.6975"/><Cube currency="TRL" rate="1668864"/><Cube currency="AUD" rate="1.639"/><Cube currency="CAD" rate="1.6604"/><Cube currency="HKD" rate="9.6888"/><Cube currency="KRW" rate="1458.5"/><Cube currency="NZD" rate="1.8448"/><Cube currency="SGD" rate="2.1108"/><Cube currency="ZAR" rate="8.7339"/></Cube><Cube time="2004-01-30"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="131.06"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58603"/><Cube currency="CZK" rate="33.323"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.7749"/><Cube currency="ROL" rate="40636"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="237.3"/><Cube currency="SKK" rate="40.925"/><Cube currency="CHF" rate="1.5626"/><Cube currency="ISK" rate="86.13"/><Cube currency="NOK" rate="8.719"/><Cube currency="TRL" rate="1665205"/><Cube currency="AUD" rate="1.6396"/><Cube currency="CAD" rate="1.6523"/><Cube currency="HKD" rate="9.6281"/><Cube currency="KRW" rate="1453.26"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="8.7326"/></Cube><Cube time="2004-01-29"><Cube currency="USD" rate="1.2468"/><Cube currency="JPY" rate="132.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.213"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.685"/><Cube currency="HUF" rate="263.36"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6653"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.7403"/><Cube currency="ROL" rate="40695"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.75"/><Cube currency="CHF" rate="1.5621"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.764"/><Cube currency="TRL" rate="1673475"/><Cube currency="AUD" rate="1.6198"/><Cube currency="CAD" rate="1.6546"/><Cube currency="HKD" rate="9.6923"/><Cube currency="KRW" rate="1461.87"/><Cube currency="NZD" rate="1.8514"/><Cube currency="SGD" rate="2.1193"/><Cube currency="ZAR" rate="8.7615"/></Cube><Cube time="2004-01-28"><Cube currency="USD" rate="1.2563"/><Cube currency="JPY" rate="133.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.072"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68685"/><Cube currency="HUF" rate="263.2"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6682"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.7327"/><Cube currency="ROL" rate="40700"/><Cube currency="SEK" rate="9.1255"/><Cube currency="SIT" rate="237.38"/><Cube currency="SKK" rate="40.655"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.682"/><Cube currency="TRL" rate="1668765"/><Cube currency="AUD" rate="1.6209"/><Cube currency="CAD" rate="1.6525"/><Cube currency="HKD" rate="9.7576"/><Cube currency="KRW" rate="1471.69"/><Cube currency="NZD" rate="1.8601"/><Cube currency="SGD" rate="2.1269"/><Cube currency="ZAR" rate="8.7732"/></Cube><Cube time="2004-01-27"><Cube currency="USD" rate="1.2517"/><Cube currency="JPY" rate="132.51"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="32.918"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69085"/><Cube currency="HUF" rate="262.65"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6675"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.7234"/><Cube currency="ROL" rate="40804"/><Cube currency="SEK" rate="9.1591"/><Cube currency="SIT" rate="237.34"/><Cube currency="SKK" rate="40.585"/><Cube currency="CHF" rate="1.5681"/><Cube currency="ISK" rate="86.72"/><Cube currency="NOK" rate="8.601"/><Cube currency="TRL" rate="1655012"/><Cube currency="AUD" rate="1.6197"/><Cube currency="CAD" rate="1.6416"/><Cube currency="HKD" rate="9.7185"/><Cube currency="KRW" rate="1473.25"/><Cube currency="NZD" rate="1.8596"/><Cube currency="SGD" rate="2.1271"/><Cube currency="ZAR" rate="8.9168"/></Cube><Cube time="2004-01-26"><Cube currency="USD" rate="1.2575"/><Cube currency="JPY" rate="133.43"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="32.956"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="262.26"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6694"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6992"/><Cube currency="ROL" rate="40952"/><Cube currency="SEK" rate="9.1513"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.494"/><Cube currency="CHF" rate="1.5645"/><Cube currency="ISK" rate="86.57"/><Cube currency="NOK" rate="8.614"/><Cube currency="TRL" rate="1662217"/><Cube currency="AUD" rate="1.6254"/><Cube currency="CAD" rate="1.65"/><Cube currency="HKD" rate="9.7668"/><Cube currency="KRW" rate="1484.48"/><Cube currency="NZD" rate="1.868"/><Cube currency="SGD" rate="2.1318"/><Cube currency="ZAR" rate="9.0987"/></Cube><Cube time="2004-01-23"><Cube currency="USD" rate="1.2692"/><Cube currency="JPY" rate="134.48"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.979"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6724"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.6928"/><Cube currency="ROL" rate="41052"/><Cube currency="SEK" rate="9.1436"/><Cube currency="SIT" rate="237.36"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.5659"/><Cube currency="ISK" rate="86.38"/><Cube currency="NOK" rate="8.593"/><Cube currency="TRL" rate="1685432"/><Cube currency="AUD" rate="1.635"/><Cube currency="CAD" rate="1.6668"/><Cube currency="HKD" rate="9.8548"/><Cube currency="KRW" rate="1505.27"/><Cube currency="NZD" rate="1.8763"/><Cube currency="SGD" rate="2.1512"/><Cube currency="ZAR" rate="9.057"/></Cube><Cube time="2004-01-22"><Cube currency="USD" rate="1.271"/><Cube currency="JPY" rate="135.27"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.85"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6733"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.7059"/><Cube currency="ROL" rate="41350"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.44"/><Cube currency="CHF" rate="1.5673"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.543"/><Cube currency="TRL" rate="1681600"/><Cube currency="AUD" rate="1.6328"/><Cube currency="CAD" rate="1.6487"/><Cube currency="HKD" rate="9.871"/><Cube currency="KRW" rate="1510.58"/><Cube currency="NZD" rate="1.8764"/><Cube currency="SGD" rate="2.1529"/><Cube currency="ZAR" rate="8.9983"/></Cube><Cube time="2004-01-21"><Cube currency="USD" rate="1.2607"/><Cube currency="JPY" rate="134.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.77"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="263.85"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6711"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.7083"/><Cube currency="ROL" rate="41048"/><Cube currency="SEK" rate="9.1639"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.585"/><Cube currency="CHF" rate="1.5691"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="8.64"/><Cube currency="TRL" rate="1677660"/><Cube currency="AUD" rate="1.6328"/><Cube currency="CAD" rate="1.6313"/><Cube currency="HKD" rate="9.7931"/><Cube currency="KRW" rate="1498.22"/><Cube currency="NZD" rate="1.8741"/><Cube currency="SGD" rate="2.1428"/><Cube currency="ZAR" rate="8.9635"/></Cube><Cube time="2004-01-20"><Cube currency="USD" rate="1.2536"/><Cube currency="JPY" rate="134.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.91"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6913"/><Cube currency="HUF" rate="264.2"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6692"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.7306"/><Cube currency="ROL" rate="41087"/><Cube currency="SEK" rate="9.1631"/><Cube currency="SIT" rate="237.53"/><Cube currency="SKK" rate="40.695"/><Cube currency="CHF" rate="1.572"/><Cube currency="ISK" rate="86.58"/><Cube currency="NOK" rate="8.6045"/><Cube currency="TRL" rate="1677519"/><Cube currency="AUD" rate="1.6374"/><Cube currency="CAD" rate="1.6206"/><Cube currency="HKD" rate="9.7394"/><Cube currency="KRW" rate="1489.28"/><Cube currency="NZD" rate="1.8846"/><Cube currency="SGD" rate="2.1417"/><Cube currency="ZAR" rate="9.1348"/></Cube><Cube time="2004-01-19"><Cube currency="USD" rate="1.2373"/><Cube currency="JPY" rate="132.43"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.811"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6928"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.724"/><Cube currency="ROL" rate="40985"/><Cube currency="SEK" rate="9.176"/><Cube currency="SIT" rate="237.6"/><Cube currency="SKK" rate="40.78"/><Cube currency="CHF" rate="1.5701"/><Cube currency="ISK" rate="86.19"/><Cube currency="NOK" rate="8.6065"/><Cube currency="TRL" rate="1675170"/><Cube currency="AUD" rate="1.6323"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="9.6088"/><Cube currency="KRW" rate="1466.45"/><Cube currency="NZD" rate="1.8768"/><Cube currency="SGD" rate="2.114"/><Cube currency="ZAR" rate="9.015"/></Cube><Cube time="2004-01-16"><Cube currency="USD" rate="1.2493"/><Cube currency="JPY" rate="132.47"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.709"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6884"/><Cube currency="HUF" rate="267.07"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.667"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.7125"/><Cube currency="ROL" rate="41139"/><Cube currency="SEK" rate="9.1902"/><Cube currency="SIT" rate="237.55"/><Cube currency="SKK" rate="40.77"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="87.37"/><Cube currency="NOK" rate="8.601"/><Cube currency="TRL" rate="1672478"/><Cube currency="AUD" rate="1.6257"/><Cube currency="CAD" rate="1.6188"/><Cube currency="HKD" rate="9.702"/><Cube currency="KRW" rate="1481.79"/><Cube currency="NZD" rate="1.8678"/><Cube currency="SGD" rate="2.1243"/><Cube currency="ZAR" rate="9.1835"/></Cube><Cube time="2004-01-15"><Cube currency="USD" rate="1.2635"/><Cube currency="JPY" rate="134.09"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.58679"/><Cube currency="CZK" rate="32.59"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6916"/><Cube currency="HUF" rate="267.25"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6717"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.742"/><Cube currency="ROL" rate="41213"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="237.54"/><Cube currency="SKK" rate="40.77"/><Cube currency="CHF" rate="1.5626"/><Cube currency="ISK" rate="88.23"/><Cube currency="NOK" rate="8.5415"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.6359"/><Cube currency="CAD" rate="1.6313"/><Cube currency="HKD" rate="9.8088"/><Cube currency="KRW" rate="1498.83"/><Cube currency="NZD" rate="1.8706"/><Cube currency="SGD" rate="2.1422"/><Cube currency="ZAR" rate="9.0476"/></Cube><Cube time="2004-01-14"><Cube currency="USD" rate="1.2692"/><Cube currency="JPY" rate="134.7"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="32.59"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69015"/><Cube currency="HUF" rate="265.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.7478"/><Cube currency="ROL" rate="41264"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="237.43"/><Cube currency="SKK" rate="40.615"/><Cube currency="CHF" rate="1.5601"/><Cube currency="ISK" rate="88.49"/><Cube currency="NOK" rate="8.567"/><Cube currency="TRL" rate="1711949"/><Cube currency="AUD" rate="1.632"/><Cube currency="CAD" rate="1.6159"/><Cube currency="HKD" rate="9.8545"/><Cube currency="KRW" rate="1497.97"/><Cube currency="NZD" rate="1.8611"/><Cube currency="SGD" rate="2.1514"/><Cube currency="ZAR" rate="9.0622"/></Cube><Cube time="2004-01-13"><Cube currency="USD" rate="1.2749"/><Cube currency="JPY" rate="135.64"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.565"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6897"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6744"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.7099"/><Cube currency="ROL" rate="41362"/><Cube currency="SEK" rate="9.1342"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.58"/><Cube currency="CHF" rate="1.5623"/><Cube currency="ISK" rate="88.96"/><Cube currency="NOK" rate="8.569"/><Cube currency="TRL" rate="1705211"/><Cube currency="AUD" rate="1.6357"/><Cube currency="CAD" rate="1.6259"/><Cube currency="HKD" rate="9.8975"/><Cube currency="KRW" rate="1503.81"/><Cube currency="NZD" rate="1.8612"/><Cube currency="SGD" rate="2.1587"/><Cube currency="ZAR" rate="8.9031"/></Cube><Cube time="2004-01-12"><Cube currency="USD" rate="1.2828"/><Cube currency="JPY" rate="136.57"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="32.572"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6925"/><Cube currency="HUF" rate="270.25"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6769"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6967"/><Cube currency="ROL" rate="41350"/><Cube currency="SEK" rate="9.1115"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.66"/><Cube currency="CHF" rate="1.565"/><Cube currency="ISK" rate="88.94"/><Cube currency="NOK" rate="8.6065"/><Cube currency="TRL" rate="1711297"/><Cube currency="AUD" rate="1.6501"/><Cube currency="CAD" rate="1.6323"/><Cube currency="HKD" rate="9.9585"/><Cube currency="KRW" rate="1508.64"/><Cube currency="NZD" rate="1.8806"/><Cube currency="SGD" rate="2.1698"/><Cube currency="ZAR" rate="8.6617"/></Cube><Cube time="2004-01-09"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="136.18"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="32.51"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6747"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.6939"/><Cube currency="ROL" rate="41239"/><Cube currency="SEK" rate="9.1119"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.652"/><Cube currency="CHF" rate="1.5667"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.6475"/><Cube currency="TRL" rate="1731070"/><Cube currency="AUD" rate="1.6443"/><Cube currency="CAD" rate="1.6282"/><Cube currency="HKD" rate="9.8878"/><Cube currency="KRW" rate="1505"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="2.1586"/><Cube currency="ZAR" rate="8.6234"/></Cube><Cube time="2004-01-08"><Cube currency="USD" rate="1.2634"/><Cube currency="JPY" rate="134.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58651"/><Cube currency="CZK" rate="32.363"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="263.65"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6716"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.6747"/><Cube currency="ROL" rate="41287"/><Cube currency="SEK" rate="9.08725"/><Cube currency="SIT" rate="237.13"/><Cube currency="SKK" rate="40.876"/><Cube currency="CHF" rate="1.5697"/><Cube currency="ISK" rate="88.75"/><Cube currency="NOK" rate="8.608"/><Cube currency="TRL" rate="1727017"/><Cube currency="AUD" rate="1.6396"/><Cube currency="CAD" rate="1.628"/><Cube currency="HKD" rate="9.8086"/><Cube currency="KRW" rate="1493.91"/><Cube currency="NZD" rate="1.8783"/><Cube currency="SGD" rate="2.1423"/><Cube currency="ZAR" rate="8.3893"/></Cube><Cube time="2004-01-07"><Cube currency="USD" rate="1.2679"/><Cube currency="JPY" rate="134.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.362"/><Cube currency="DKK" rate="7.4477"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6731"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.68"/><Cube currency="ROL" rate="41259"/><Cube currency="SEK" rate="9.1053"/><Cube currency="SIT" rate="237.05"/><Cube currency="SKK" rate="40.915"/><Cube currency="CHF" rate="1.5676"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.5695"/><Cube currency="TRL" rate="1733425"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.6311"/><Cube currency="HKD" rate="9.8432"/><Cube currency="KRW" rate="1504.81"/><Cube currency="NZD" rate="1.8901"/><Cube currency="SGD" rate="2.1527"/><Cube currency="ZAR" rate="8.3361"/></Cube><Cube time="2004-01-06"><Cube currency="USD" rate="1.2756"/><Cube currency="JPY" rate="135.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.38"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.4539"/><Cube currency="LVL" rate="0.6754"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.6923"/><Cube currency="ROL" rate="41429"/><Cube currency="SEK" rate="9.1278"/><Cube currency="SIT" rate="237"/><Cube currency="SKK" rate="40.88"/><Cube currency="CHF" rate="1.5666"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="8.566"/><Cube currency="TRL" rate="1754294"/><Cube currency="AUD" rate="1.6539"/><Cube currency="CAD" rate="1.6336"/><Cube currency="HKD" rate="9.9026"/><Cube currency="KRW" rate="1514.07"/><Cube currency="NZD" rate="1.8934"/><Cube currency="SGD" rate="2.1657"/><Cube currency="ZAR" rate="8.2152"/></Cube><Cube time="2004-01-05"><Cube currency="USD" rate="1.2657"/><Cube currency="JPY" rate="134.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.368"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7026"/><Cube currency="HUF" rate="261.48"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6727"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.6844"/><Cube currency="ROL" rate="41272"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="236.97"/><Cube currency="SKK" rate="41.04"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="89.02"/><Cube currency="NOK" rate="8.406"/><Cube currency="TRL" rate="1743696"/><Cube currency="AUD" rate="1.6541"/><Cube currency="CAD" rate="1.6249"/><Cube currency="HKD" rate="9.8267"/><Cube currency="KRW" rate="1508.78"/><Cube currency="NZD" rate="1.8916"/><Cube currency="SGD" rate="2.1513"/><Cube currency="ZAR" rate="8.0417"/></Cube><Cube time="2004-01-02"><Cube currency="USD" rate="1.2592"/><Cube currency="JPY" rate="134.72"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.398"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70545"/><Cube currency="HUF" rate="261.93"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6715"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.7029"/><Cube currency="ROL" rate="41122"/><Cube currency="SEK" rate="9.05"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.145"/><Cube currency="CHF" rate="1.5615"/><Cube currency="ISK" rate="89.36"/><Cube currency="NOK" rate="8.3935"/><Cube currency="TRL" rate="1760013"/><Cube currency="AUD" rate="1.6683"/><Cube currency="CAD" rate="1.628"/><Cube currency="HKD" rate="9.7769"/><Cube currency="KRW" rate="1504.81"/><Cube currency="NZD" rate="1.9184"/><Cube currency="SGD" rate="2.1427"/><Cube currency="ZAR" rate="8.4395"/></Cube><Cube time="2003-12-31"><Cube currency="USD" rate="1.263"/><Cube currency="JPY" rate="135.05"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.41"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="262.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.7019"/><Cube currency="ROL" rate="41158"/><Cube currency="SEK" rate="9.08"/><Cube currency="SIT" rate="236.7"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.5579"/><Cube currency="ISK" rate="89.46"/><Cube currency="NOK" rate="8.4141"/><Cube currency="TRL" rate="1771638"/><Cube currency="AUD" rate="1.6802"/><Cube currency="CAD" rate="1.6234"/><Cube currency="HKD" rate="9.8049"/><Cube currency="KRW" rate="1506.32"/><Cube currency="NZD" rate="1.9244"/><Cube currency="SGD" rate="2.145"/><Cube currency="ZAR" rate="8.3276"/></Cube><Cube time="2003-12-30"><Cube currency="USD" rate="1.2496"/><Cube currency="JPY" rate="133.72"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.56"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="261.69"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6685"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6882"/><Cube currency="ROL" rate="41072"/><Cube currency="SEK" rate="9.077"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.145"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.421"/><Cube currency="TRL" rate="1752635"/><Cube currency="AUD" rate="1.6742"/><Cube currency="CAD" rate="1.638"/><Cube currency="HKD" rate="9.701"/><Cube currency="KRW" rate="1496.13"/><Cube currency="NZD" rate="1.9139"/><Cube currency="SGD" rate="2.1278"/><Cube currency="ZAR" rate="8.2333"/></Cube><Cube time="2003-12-29"><Cube currency="USD" rate="1.2499"/><Cube currency="JPY" rate="133.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="32.508"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.704"/><Cube currency="HUF" rate="260.63"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6689"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6796"/><Cube currency="ROL" rate="40723"/><Cube currency="SEK" rate="9.0891"/><Cube currency="SIT" rate="236.83"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5587"/><Cube currency="ISK" rate="89.5"/><Cube currency="NOK" rate="8.434"/><Cube currency="TRL" rate="1766109"/><Cube currency="AUD" rate="1.6801"/><Cube currency="CAD" rate="1.6315"/><Cube currency="HKD" rate="9.704"/><Cube currency="KRW" rate="1497.19"/><Cube currency="NZD" rate="1.9248"/><Cube currency="SGD" rate="2.1289"/><Cube currency="ZAR" rate="8.3786"/></Cube><Cube time="2003-12-24"><Cube currency="USD" rate="1.2407"/><Cube currency="JPY" rate="133.12"/><Cube currency="BGN" rate="1.9553"/><Cube currency="CYP" rate="0.58575"/><Cube currency="CZK" rate="32.64"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70175"/><Cube currency="HUF" rate="260.36"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6665"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6694"/><Cube currency="ROL" rate="40485"/><Cube currency="SEK" rate="9.0905"/><Cube currency="SIT" rate="236.81"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.559"/><Cube currency="ISK" rate="89.66"/><Cube currency="NOK" rate="8.4198"/><Cube currency="TRL" rate="1770408"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.6349"/><Cube currency="HKD" rate="9.635"/><Cube currency="KRW" rate="1488.41"/><Cube currency="NZD" rate="1.9181"/><Cube currency="SGD" rate="2.1185"/><Cube currency="ZAR" rate="8.4762"/></Cube><Cube time="2003-12-23"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="133.19"/><Cube currency="BGN" rate="1.9553"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.522"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6664"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="4.6469"/><Cube currency="ROL" rate="40397"/><Cube currency="SEK" rate="9.1036"/><Cube currency="SIT" rate="236.83"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5611"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.3715"/><Cube currency="TRL" rate="1771509"/><Cube currency="AUD" rate="1.6878"/><Cube currency="CAD" rate="1.6445"/><Cube currency="HKD" rate="9.6204"/><Cube currency="KRW" rate="1481.84"/><Cube currency="NZD" rate="1.9289"/><Cube currency="SGD" rate="2.1171"/><Cube currency="ZAR" rate="8.5084"/></Cube><Cube time="2003-12-22"><Cube currency="USD" rate="1.2434"/><Cube currency="JPY" rate="133.53"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.58531"/><Cube currency="CZK" rate="32.46"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7054"/><Cube currency="HUF" rate="262.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6673"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6524"/><Cube currency="ROL" rate="40625"/><Cube currency="SEK" rate="9.0927"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.175"/><Cube currency="CHF" rate="1.5565"/><Cube currency="ISK" rate="89.58"/><Cube currency="NOK" rate="8.327"/><Cube currency="TRL" rate="1781315"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.6584"/><Cube currency="HKD" rate="9.6534"/><Cube currency="KRW" rate="1485.3"/><Cube currency="NZD" rate="1.9337"/><Cube currency="SGD" rate="2.1236"/><Cube currency="ZAR" rate="8.6351"/></Cube><Cube time="2003-12-19"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="133.63"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58521"/><Cube currency="CZK" rate="32.506"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7029"/><Cube currency="HUF" rate="262.49"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.6548"/><Cube currency="ROL" rate="40732"/><Cube currency="SEK" rate="9.1085"/><Cube currency="SIT" rate="236.8"/><Cube currency="SKK" rate="41.133"/><Cube currency="CHF" rate="1.5552"/><Cube currency="ISK" rate="90"/><Cube currency="NOK" rate="8.332"/><Cube currency="TRL" rate="1773170"/><Cube currency="AUD" rate="1.6835"/><Cube currency="CAD" rate="1.6585"/><Cube currency="HKD" rate="9.6443"/><Cube currency="KRW" rate="1478.55"/><Cube currency="NZD" rate="1.9249"/><Cube currency="SGD" rate="2.1203"/><Cube currency="ZAR" rate="8.2825"/></Cube><Cube time="2003-12-18"><Cube currency="USD" rate="1.2403"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9546"/><Cube currency="CYP" rate="0.58478"/><Cube currency="CZK" rate="32.34"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70155"/><Cube currency="HUF" rate="263.72"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6661"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6557"/><Cube currency="ROL" rate="40719"/><Cube currency="SEK" rate="9.0825"/><Cube currency="SIT" rate="236.77"/><Cube currency="SKK" rate="41.14"/><Cube currency="CHF" rate="1.5563"/><Cube currency="ISK" rate="90.01"/><Cube currency="NOK" rate="8.335"/><Cube currency="TRL" rate="1777136"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.6496"/><Cube currency="HKD" rate="9.6305"/><Cube currency="KRW" rate="1474.53"/><Cube currency="NZD" rate="1.9265"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="8.2509"/></Cube><Cube time="2003-12-17"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="132.76"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.58469"/><Cube currency="CZK" rate="32.356"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.6543"/><Cube currency="ROL" rate="40613"/><Cube currency="SEK" rate="9.033"/><Cube currency="SIT" rate="236.74"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5539"/><Cube currency="ISK" rate="89.84"/><Cube currency="NOK" rate="8.275"/><Cube currency="TRL" rate="1764808"/><Cube currency="AUD" rate="1.6655"/><Cube currency="CAD" rate="1.6418"/><Cube currency="HKD" rate="9.5774"/><Cube currency="KRW" rate="1466.44"/><Cube currency="NZD" rate="1.9041"/><Cube currency="SGD" rate="2.1096"/><Cube currency="ZAR" rate="8.0059"/></Cube><Cube time="2003-12-16"><Cube currency="USD" rate="1.2339"/><Cube currency="JPY" rate="132.74"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="32.263"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="264.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6653"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.6493"/><Cube currency="ROL" rate="40722"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="236.67"/><Cube currency="SKK" rate="41.162"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="90.19"/><Cube currency="NOK" rate="8.222"/><Cube currency="TRL" rate="1760184"/><Cube currency="AUD" rate="1.657"/><Cube currency="CAD" rate="1.6278"/><Cube currency="HKD" rate="9.5787"/><Cube currency="KRW" rate="1467.91"/><Cube currency="NZD" rate="1.8934"/><Cube currency="SGD" rate="2.1054"/><Cube currency="ZAR" rate="7.7856"/></Cube><Cube time="2003-12-15"><Cube currency="USD" rate="1.223"/><Cube currency="JPY" rate="132.09"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.58415"/><Cube currency="CZK" rate="32.13"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="263.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6615"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.6586"/><Cube currency="ROL" rate="40583"/><Cube currency="SEK" rate="8.992"/><Cube currency="SIT" rate="236.66"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.203"/><Cube currency="TRL" rate="1752307"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.6138"/><Cube currency="HKD" rate="9.4941"/><Cube currency="KRW" rate="1446.56"/><Cube currency="NZD" rate="1.8914"/><Cube currency="SGD" rate="2.0905"/><Cube currency="ZAR" rate="7.829"/></Cube><Cube time="2003-12-12"><Cube currency="USD" rate="1.2254"/><Cube currency="JPY" rate="132.14"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="32.085"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70125"/><Cube currency="HUF" rate="263.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.6605"/><Cube currency="ROL" rate="40663"/><Cube currency="SEK" rate="8.9655"/><Cube currency="SIT" rate="236.64"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="89.73"/><Cube currency="NOK" rate="8.185"/><Cube currency="TRL" rate="1759713"/><Cube currency="AUD" rate="1.6493"/><Cube currency="CAD" rate="1.6059"/><Cube currency="HKD" rate="9.5127"/><Cube currency="KRW" rate="1452.16"/><Cube currency="NZD" rate="1.8894"/><Cube currency="SGD" rate="2.0964"/><Cube currency="ZAR" rate="7.8531"/></Cube><Cube time="2003-12-11"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.58401"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.698"/><Cube currency="HUF" rate="262.4"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.66"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6581"/><Cube currency="ROL" rate="40515"/><Cube currency="SEK" rate="8.9817"/><Cube currency="SIT" rate="236.65"/><Cube currency="SKK" rate="41.21"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="89.74"/><Cube currency="NOK" rate="8.1735"/><Cube currency="TRL" rate="1761735"/><Cube currency="AUD" rate="1.6508"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="9.4633"/><Cube currency="KRW" rate="1447.51"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.0879"/><Cube currency="ZAR" rate="7.8314"/></Cube><Cube time="2003-12-10"><Cube currency="USD" rate="1.2239"/><Cube currency="JPY" rate="132.33"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="32.094"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7024"/><Cube currency="HUF" rate="263.69"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.6431"/><Cube currency="ROL" rate="40468"/><Cube currency="SEK" rate="8.937"/><Cube currency="SIT" rate="236.615"/><Cube currency="SKK" rate="41.18"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="89.85"/><Cube currency="NOK" rate="8.13"/><Cube currency="TRL" rate="1753491"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.6043"/><Cube currency="HKD" rate="9.5024"/><Cube currency="KRW" rate="1451.24"/><Cube currency="NZD" rate="1.8862"/><Cube currency="SGD" rate="2.0973"/><Cube currency="ZAR" rate="7.8509"/></Cube><Cube time="2003-12-09"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="131.45"/><Cube currency="BGN" rate="1.9507"/><Cube currency="CYP" rate="0.58381"/><Cube currency="CZK" rate="32.157"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70335"/><Cube currency="HUF" rate="267.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6619"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.6692"/><Cube currency="ROL" rate="40593"/><Cube currency="SEK" rate="8.9398"/><Cube currency="SIT" rate="236.63"/><Cube currency="SKK" rate="41.09"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="89.82"/><Cube currency="NOK" rate="8.11"/><Cube currency="TRL" rate="1755959"/><Cube currency="AUD" rate="1.6524"/><Cube currency="CAD" rate="1.5918"/><Cube currency="HKD" rate="9.5168"/><Cube currency="KRW" rate="1454.66"/><Cube currency="NZD" rate="1.8909"/><Cube currency="SGD" rate="2.0993"/><Cube currency="ZAR" rate="7.8412"/></Cube><Cube time="2003-12-08"><Cube currency="USD" rate="1.2218"/><Cube currency="JPY" rate="131.4"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="32.213"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7043"/><Cube currency="HUF" rate="267.84"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6612"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.6494"/><Cube currency="ROL" rate="40510"/><Cube currency="SEK" rate="8.9327"/><Cube currency="SIT" rate="236.605"/><Cube currency="SKK" rate="41.045"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="8.0795"/><Cube currency="TRL" rate="1753751"/><Cube currency="AUD" rate="1.6495"/><Cube currency="CAD" rate="1.59"/><Cube currency="HKD" rate="9.4872"/><Cube currency="KRW" rate="1449.24"/><Cube currency="NZD" rate="1.886"/><Cube currency="SGD" rate="2.0906"/><Cube currency="ZAR" rate="7.7674"/></Cube><Cube time="2003-12-05"><Cube currency="USD" rate="1.2087"/><Cube currency="JPY" rate="130.79"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.352"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7021"/><Cube currency="HUF" rate="266.45"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.6366"/><Cube currency="ROL" rate="40390"/><Cube currency="SEK" rate="8.9523"/><Cube currency="SIT" rate="236.515"/><Cube currency="SKK" rate="41.02"/><Cube currency="CHF" rate="1.5577"/><Cube currency="ISK" rate="89.32"/><Cube currency="NOK" rate="8.08"/><Cube currency="TRL" rate="1753921"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.5772"/><Cube currency="HKD" rate="9.3839"/><Cube currency="KRW" rate="1440.77"/><Cube currency="NZD" rate="1.8772"/><Cube currency="SGD" rate="2.0743"/><Cube currency="ZAR" rate="7.7216"/></Cube><Cube time="2003-12-04"><Cube currency="USD" rate="1.2074"/><Cube currency="JPY" rate="130.67"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.293"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70045"/><Cube currency="HUF" rate="270.3"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6571"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6484"/><Cube currency="ROL" rate="40338"/><Cube currency="SEK" rate="8.963"/><Cube currency="SIT" rate="236.5"/><Cube currency="SKK" rate="41.014"/><Cube currency="CHF" rate="1.5579"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.0905"/><Cube currency="TRL" rate="1756611"/><Cube currency="AUD" rate="1.6421"/><Cube currency="CAD" rate="1.5785"/><Cube currency="HKD" rate="9.3772"/><Cube currency="KRW" rate="1437.71"/><Cube currency="NZD" rate="1.8684"/><Cube currency="SGD" rate="2.0728"/><Cube currency="ZAR" rate="7.466"/></Cube><Cube time="2003-12-03"><Cube currency="USD" rate="1.2102"/><Cube currency="JPY" rate="131.25"/><Cube currency="BGN" rate="1.9542"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.445"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6999"/><Cube currency="HUF" rate="272.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6581"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6519"/><Cube currency="ROL" rate="40317"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="236.485"/><Cube currency="SKK" rate="41.08"/><Cube currency="CHF" rate="1.5569"/><Cube currency="ISK" rate="89.35"/><Cube currency="NOK" rate="8.1425"/><Cube currency="TRL" rate="1764669"/><Cube currency="AUD" rate="1.6458"/><Cube currency="CAD" rate="1.5699"/><Cube currency="HKD" rate="9.3956"/><Cube currency="KRW" rate="1446.49"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.0768"/><Cube currency="ZAR" rate="7.4707"/></Cube><Cube time="2003-12-02"><Cube currency="USD" rate="1.1975"/><Cube currency="JPY" rate="130.86"/><Cube currency="BGN" rate="1.9532"/><Cube currency="CYP" rate="0.58387"/><Cube currency="CZK" rate="32.456"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69585"/><Cube currency="HUF" rate="273.92"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.6722"/><Cube currency="ROL" rate="40172"/><Cube currency="SEK" rate="9.0117"/><Cube currency="SIT" rate="236.415"/><Cube currency="SKK" rate="41.2"/><Cube currency="CHF" rate="1.5552"/><Cube currency="ISK" rate="89.4"/><Cube currency="NOK" rate="8.1635"/><Cube currency="TRL" rate="1746628"/><Cube currency="AUD" rate="1.6444"/><Cube currency="CAD" rate="1.5636"/><Cube currency="HKD" rate="9.2951"/><Cube currency="KRW" rate="1431.49"/><Cube currency="NZD" rate="1.8606"/><Cube currency="SGD" rate="2.062"/><Cube currency="ZAR" rate="7.6573"/></Cube><Cube time="2003-12-01"><Cube currency="USD" rate="1.2019"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9529"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="32.068"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="263.05"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6559"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.6486"/><Cube currency="ROL" rate="40230"/><Cube currency="SEK" rate="9.0187"/><Cube currency="SIT" rate="236.425"/><Cube currency="SKK" rate="41.03"/><Cube currency="CHF" rate="1.5504"/><Cube currency="ISK" rate="89.59"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="1744879"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.5623"/><Cube currency="HKD" rate="9.3329"/><Cube currency="KRW" rate="1441.5"/><Cube currency="NZD" rate="1.8701"/><Cube currency="SGD" rate="2.0705"/><Cube currency="ZAR" rate="7.6897"/></Cube><Cube time="2003-11-28"><Cube currency="USD" rate="1.1994"/><Cube currency="JPY" rate="131.24"/><Cube currency="BGN" rate="1.9525"/><Cube currency="CYP" rate="0.58415"/><Cube currency="CZK" rate="32.095"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6971"/><Cube currency="HUF" rate="264.74"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6555"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.7047"/><Cube currency="ROL" rate="40200"/><Cube currency="SEK" rate="9.0475"/><Cube currency="SIT" rate="236.405"/><Cube currency="SKK" rate="41.1"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="89.29"/><Cube currency="NOK" rate="8.1625"/><Cube currency="TRL" rate="1748045"/><Cube currency="AUD" rate="1.6583"/><Cube currency="CAD" rate="1.5552"/><Cube currency="HKD" rate="9.3117"/><Cube currency="KRW" rate="1441.74"/><Cube currency="NZD" rate="1.8718"/><Cube currency="SGD" rate="2.0662"/><Cube currency="ZAR" rate="7.7001"/></Cube><Cube time="2003-11-27"><Cube currency="USD" rate="1.1902"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9498"/><Cube currency="CYP" rate="0.58408"/><Cube currency="CZK" rate="32.03"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="264.29"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.6611"/><Cube currency="ROL" rate="40322"/><Cube currency="SEK" rate="9.0373"/><Cube currency="SIT" rate="236.45"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="8.1645"/><Cube currency="TRL" rate="1741412"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.5567"/><Cube currency="HKD" rate="9.2421"/><Cube currency="KRW" rate="1431.87"/><Cube currency="NZD" rate="1.8638"/><Cube currency="SGD" rate="2.0528"/><Cube currency="ZAR" rate="7.6396"/></Cube><Cube time="2003-11-26"><Cube currency="USD" rate="1.1828"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.58408"/><Cube currency="CZK" rate="31.89"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="261.3"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.6595"/><Cube currency="ROL" rate="40137"/><Cube currency="SEK" rate="8.9955"/><Cube currency="SIT" rate="236.47"/><Cube currency="SKK" rate="40.905"/><Cube currency="CHF" rate="1.5499"/><Cube currency="ISK" rate="89.24"/><Cube currency="NOK" rate="8.15"/><Cube currency="TRL" rate="1738865"/><Cube currency="AUD" rate="1.6422"/><Cube currency="CAD" rate="1.5464"/><Cube currency="HKD" rate="9.1879"/><Cube currency="KRW" rate="1422.26"/><Cube currency="NZD" rate="1.8541"/><Cube currency="SGD" rate="2.0395"/><Cube currency="ZAR" rate="7.6807"/></Cube><Cube time="2003-11-25"><Cube currency="USD" rate="1.1766"/><Cube currency="JPY" rate="129.41"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.891"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69415"/><Cube currency="HUF" rate="262.1"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.6489"/><Cube currency="ROL" rate="40058"/><Cube currency="SEK" rate="8.9847"/><Cube currency="SIT" rate="236.315"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="88.94"/><Cube currency="NOK" rate="8.157"/><Cube currency="TRL" rate="1729824"/><Cube currency="AUD" rate="1.6407"/><Cube currency="CAD" rate="1.548"/><Cube currency="HKD" rate="9.1394"/><Cube currency="KRW" rate="1415.33"/><Cube currency="NZD" rate="1.8492"/><Cube currency="SGD" rate="2.027"/><Cube currency="ZAR" rate="7.7563"/></Cube><Cube time="2003-11-24"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="128.93"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="31.897"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69605"/><Cube currency="HUF" rate="258.79"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6501"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.6364"/><Cube currency="ROL" rate="40039"/><Cube currency="SEK" rate="8.962"/><Cube currency="SIT" rate="236.305"/><Cube currency="SKK" rate="40.963"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="88.99"/><Cube currency="NOK" rate="8.1645"/><Cube currency="TRL" rate="1739609"/><Cube currency="AUD" rate="1.6393"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="9.1799"/><Cube currency="KRW" rate="1423.49"/><Cube currency="NZD" rate="1.8496"/><Cube currency="SGD" rate="2.0384"/><Cube currency="ZAR" rate="7.7768"/></Cube><Cube time="2003-11-21"><Cube currency="USD" rate="1.1899"/><Cube currency="JPY" rate="129.37"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="31.899"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="257.8"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.667"/><Cube currency="ROL" rate="40168"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="236.3"/><Cube currency="SKK" rate="40.959"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="8.1625"/><Cube currency="TRL" rate="1749374"/><Cube currency="AUD" rate="1.645"/><Cube currency="CAD" rate="1.5549"/><Cube currency="HKD" rate="9.2346"/><Cube currency="KRW" rate="1422.53"/><Cube currency="NZD" rate="1.8519"/><Cube currency="SGD" rate="2.0469"/><Cube currency="ZAR" rate="7.762"/></Cube><Cube time="2003-11-20"><Cube currency="USD" rate="1.1909"/><Cube currency="JPY" rate="129.66"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.854"/><Cube currency="DKK" rate="7.4375"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6994"/><Cube currency="HUF" rate="258.11"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.639"/><Cube currency="ROL" rate="40164"/><Cube currency="SEK" rate="8.974"/><Cube currency="SIT" rate="236.18"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="89.05"/><Cube currency="NOK" rate="8.173"/><Cube currency="TRL" rate="1765508"/><Cube currency="AUD" rate="1.6463"/><Cube currency="CAD" rate="1.5518"/><Cube currency="HKD" rate="9.2418"/><Cube currency="KRW" rate="1419.2"/><Cube currency="NZD" rate="1.8516"/><Cube currency="SGD" rate="2.0453"/><Cube currency="ZAR" rate="7.8525"/></Cube><Cube time="2003-11-19"><Cube currency="USD" rate="1.191"/><Cube currency="JPY" rate="129.82"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7021"/><Cube currency="HUF" rate="258.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.6112"/><Cube currency="ROL" rate="40037"/><Cube currency="SEK" rate="8.9969"/><Cube currency="SIT" rate="236.05"/><Cube currency="SKK" rate="40.94"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="89.74"/><Cube currency="NOK" rate="8.186"/><Cube currency="TRL" rate="1737828"/><Cube currency="AUD" rate="1.6484"/><Cube currency="CAD" rate="1.5502"/><Cube currency="HKD" rate="9.2376"/><Cube currency="KRW" rate="1401.51"/><Cube currency="NZD" rate="1.8754"/><Cube currency="SGD" rate="2.0431"/><Cube currency="ZAR" rate="7.8257"/></Cube><Cube time="2003-11-18"><Cube currency="USD" rate="1.1778"/><Cube currency="JPY" rate="128.17"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.58323"/><Cube currency="CZK" rate="32.085"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69705"/><Cube currency="HUF" rate="257.2"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.5973"/><Cube currency="ROL" rate="39895"/><Cube currency="SEK" rate="8.9665"/><Cube currency="SIT" rate="236.11"/><Cube currency="SKK" rate="40.935"/><Cube currency="CHF" rate="1.5568"/><Cube currency="ISK" rate="89.16"/><Cube currency="NOK" rate="8.189"/><Cube currency="TRL" rate="1725697"/><Cube currency="AUD" rate="1.6412"/><Cube currency="CAD" rate="1.5424"/><Cube currency="HKD" rate="9.138"/><Cube currency="KRW" rate="1390.39"/><Cube currency="NZD" rate="1.8652"/><Cube currency="SGD" rate="2.0285"/><Cube currency="ZAR" rate="7.9199"/></Cube><Cube time="2003-11-17"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="128.56"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.58306"/><Cube currency="CZK" rate="32.01"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6496"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.5743"/><Cube currency="ROL" rate="39917"/><Cube currency="SEK" rate="8.9665"/><Cube currency="SIT" rate="236.115"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.558"/><Cube currency="ISK" rate="89.09"/><Cube currency="NOK" rate="8.205"/><Cube currency="TRL" rate="1732608"/><Cube currency="AUD" rate="1.6467"/><Cube currency="CAD" rate="1.5383"/><Cube currency="HKD" rate="9.1602"/><Cube currency="KRW" rate="1395.59"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="2.0358"/><Cube currency="ZAR" rate="7.9321"/></Cube><Cube time="2003-11-14"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="127.42"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58275"/><Cube currency="CZK" rate="32.071"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.697"/><Cube currency="HUF" rate="257.88"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.648"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.5784"/><Cube currency="ROL" rate="40005"/><Cube currency="SEK" rate="8.957"/><Cube currency="SIT" rate="236.15"/><Cube currency="SKK" rate="40.985"/><Cube currency="CHF" rate="1.5668"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="8.215"/><Cube currency="TRL" rate="1731850"/><Cube currency="AUD" rate="1.6355"/><Cube currency="CAD" rate="1.5292"/><Cube currency="HKD" rate="9.1268"/><Cube currency="KRW" rate="1377.98"/><Cube currency="NZD" rate="1.8644"/><Cube currency="SGD" rate="2.025"/><Cube currency="ZAR" rate="7.9322"/></Cube><Cube time="2003-11-13"><Cube currency="USD" rate="1.168"/><Cube currency="JPY" rate="126.69"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58258"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6938"/><Cube currency="HUF" rate="258.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6467"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.5719"/><Cube currency="ROL" rate="39938"/><Cube currency="SEK" rate="8.9525"/><Cube currency="SIT" rate="236.06"/><Cube currency="SKK" rate="41.11"/><Cube currency="CHF" rate="1.5717"/><Cube currency="ISK" rate="88.56"/><Cube currency="NOK" rate="8.182"/><Cube currency="TRL" rate="1728575"/><Cube currency="AUD" rate="1.6244"/><Cube currency="CAD" rate="1.5195"/><Cube currency="HKD" rate="9.0686"/><Cube currency="KRW" rate="1368.49"/><Cube currency="NZD" rate="1.8574"/><Cube currency="SGD" rate="2.0168"/><Cube currency="ZAR" rate="7.9568"/></Cube><Cube time="2003-11-12"><Cube currency="USD" rate="1.16"/><Cube currency="JPY" rate="126.42"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58268"/><Cube currency="CZK" rate="32.002"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.693"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6448"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.5878"/><Cube currency="ROL" rate="39890"/><Cube currency="SEK" rate="8.9777"/><Cube currency="SIT" rate="236.03"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.5668"/><Cube currency="ISK" rate="88.37"/><Cube currency="NOK" rate="8.201"/><Cube currency="TRL" rate="1722300"/><Cube currency="AUD" rate="1.621"/><Cube currency="CAD" rate="1.516"/><Cube currency="HKD" rate="9.0048"/><Cube currency="KRW" rate="1360.56"/><Cube currency="NZD" rate="1.8522"/><Cube currency="SGD" rate="2.0113"/><Cube currency="ZAR" rate="8.0153"/></Cube><Cube time="2003-11-11"><Cube currency="USD" rate="1.1497"/><Cube currency="JPY" rate="125.03"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="31.99"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="257.61"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.5648"/><Cube currency="ROL" rate="39945"/><Cube currency="SEK" rate="8.988"/><Cube currency="SIT" rate="236.02"/><Cube currency="SKK" rate="41.175"/><Cube currency="CHF" rate="1.5689"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="8.21"/><Cube currency="TRL" rate="1710957"/><Cube currency="AUD" rate="1.6111"/><Cube currency="CAD" rate="1.5104"/><Cube currency="HKD" rate="8.9162"/><Cube currency="KRW" rate="1353.83"/><Cube currency="NZD" rate="1.8381"/><Cube currency="SGD" rate="1.9937"/><Cube currency="ZAR" rate="7.9801"/></Cube><Cube time="2003-11-10"><Cube currency="USD" rate="1.1483"/><Cube currency="JPY" rate="124.8"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="32.033"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6866"/><Cube currency="HUF" rate="257.3"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.64"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.5805"/><Cube currency="ROL" rate="39952"/><Cube currency="SEK" rate="8.9757"/><Cube currency="SIT" rate="235.99"/><Cube currency="SKK" rate="41.265"/><Cube currency="CHF" rate="1.5729"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.232"/><Cube currency="TRL" rate="1711243"/><Cube currency="AUD" rate="1.6079"/><Cube currency="CAD" rate="1.5109"/><Cube currency="HKD" rate="8.8941"/><Cube currency="KRW" rate="1348.16"/><Cube currency="NZD" rate="1.8522"/><Cube currency="SGD" rate="1.9934"/><Cube currency="ZAR" rate="8.0131"/></Cube><Cube time="2003-11-07"><Cube currency="USD" rate="1.1424"/><Cube currency="JPY" rate="125.82"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="31.885"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6871"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6398"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.593"/><Cube currency="ROL" rate="39711"/><Cube currency="SEK" rate="8.969"/><Cube currency="SIT" rate="235.95"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5702"/><Cube currency="ISK" rate="87.81"/><Cube currency="NOK" rate="8.234"/><Cube currency="TRL" rate="1718360"/><Cube currency="AUD" rate="1.6147"/><Cube currency="CAD" rate="1.5203"/><Cube currency="HKD" rate="8.8758"/><Cube currency="KRW" rate="1347"/><Cube currency="NZD" rate="1.8588"/><Cube currency="SGD" rate="1.989"/><Cube currency="ZAR" rate="8.0377"/></Cube><Cube time="2003-11-06"><Cube currency="USD" rate="1.1449"/><Cube currency="JPY" rate="125.9"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.58299"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.683"/><Cube currency="HUF" rate="257.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6401"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.5984"/><Cube currency="ROL" rate="39633"/><Cube currency="SEK" rate="9.003"/><Cube currency="SIT" rate="236"/><Cube currency="SKK" rate="41.32"/><Cube currency="CHF" rate="1.5662"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.2425"/><Cube currency="TRL" rate="1710600"/><Cube currency="AUD" rate="1.612"/><Cube currency="CAD" rate="1.5251"/><Cube currency="HKD" rate="8.8935"/><Cube currency="KRW" rate="1352.07"/><Cube currency="NZD" rate="1.8563"/><Cube currency="SGD" rate="1.9956"/><Cube currency="ZAR" rate="8.0103"/></Cube><Cube time="2003-11-05"><Cube currency="USD" rate="1.1473"/><Cube currency="JPY" rate="125.7"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.58302"/><Cube currency="CZK" rate="31.936"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68385"/><Cube currency="HUF" rate="257.15"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.641"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.5914"/><Cube currency="ROL" rate="39601"/><Cube currency="SEK" rate="9.0338"/><Cube currency="SIT" rate="236.01"/><Cube currency="SKK" rate="41.315"/><Cube currency="CHF" rate="1.5652"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.248"/><Cube currency="TRL" rate="1693500"/><Cube currency="AUD" rate="1.6171"/><Cube currency="CAD" rate="1.5279"/><Cube currency="HKD" rate="8.9117"/><Cube currency="KRW" rate="1356.62"/><Cube currency="NZD" rate="1.8593"/><Cube currency="SGD" rate="1.9968"/><Cube currency="ZAR" rate="7.916"/></Cube><Cube time="2003-11-04"><Cube currency="USD" rate="1.1468"/><Cube currency="JPY" rate="126.47"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.58309"/><Cube currency="CZK" rate="32.055"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.684"/><Cube currency="HUF" rate="260.43"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6411"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6248"/><Cube currency="ROL" rate="39465"/><Cube currency="SEK" rate="9.0548"/><Cube currency="SIT" rate="236"/><Cube currency="SKK" rate="41.42"/><Cube currency="CHF" rate="1.563"/><Cube currency="ISK" rate="87.57"/><Cube currency="NOK" rate="8.233"/><Cube currency="TRL" rate="1691031"/><Cube currency="AUD" rate="1.6369"/><Cube currency="CAD" rate="1.5329"/><Cube currency="HKD" rate="8.9072"/><Cube currency="KRW" rate="1359.13"/><Cube currency="NZD" rate="1.8785"/><Cube currency="SGD" rate="2.0017"/><Cube currency="ZAR" rate="7.9584"/></Cube><Cube time="2003-11-03"><Cube currency="USD" rate="1.1589"/><Cube currency="JPY" rate="127.71"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58309"/><Cube currency="CZK" rate="32.02"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68365"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.6585"/><Cube currency="ROL" rate="39455"/><Cube currency="SEK" rate="9.073"/><Cube currency="SIT" rate="235.78"/><Cube currency="SKK" rate="41.425"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="88.23"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="1708440"/><Cube currency="AUD" rate="1.6381"/><Cube currency="CAD" rate="1.5391"/><Cube currency="HKD" rate="8.9996"/><Cube currency="KRW" rate="1374.05"/><Cube currency="NZD" rate="1.892"/><Cube currency="SGD" rate="2.0185"/><Cube currency="ZAR" rate="7.9469"/></Cube><Cube time="2003-10-31"><Cube currency="USD" rate="1.1622"/><Cube currency="JPY" rate="126.72"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="259.26"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6457"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.7002"/><Cube currency="ROL" rate="39487"/><Cube currency="SEK" rate="9.0474"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.4"/><Cube currency="CHF" rate="1.5506"/><Cube currency="ISK" rate="88.79"/><Cube currency="NOK" rate="8.211"/><Cube currency="TRL" rate="1725367"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.5306"/><Cube currency="HKD" rate="9.0257"/><Cube currency="KRW" rate="1375.46"/><Cube currency="NZD" rate="1.9022"/><Cube currency="SGD" rate="2.0214"/><Cube currency="ZAR" rate="8.0288"/></Cube><Cube time="2003-10-30"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="126.97"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.058"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="256.2"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.6739"/><Cube currency="ROL" rate="39512"/><Cube currency="SEK" rate="9.0152"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="88.97"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="1750510"/><Cube currency="AUD" rate="1.6549"/><Cube currency="CAD" rate="1.5337"/><Cube currency="HKD" rate="9.1106"/><Cube currency="KRW" rate="1380.56"/><Cube currency="NZD" rate="1.9096"/><Cube currency="SGD" rate="2.0353"/><Cube currency="ZAR" rate="8.0806"/></Cube><Cube time="2003-10-29"><Cube currency="USD" rate="1.1684"/><Cube currency="JPY" rate="126.21"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58353"/><Cube currency="CZK" rate="32.155"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="256.11"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6475"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.6539"/><Cube currency="ROL" rate="39245"/><Cube currency="SEK" rate="9.0285"/><Cube currency="SIT" rate="235.7"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="88.99"/><Cube currency="NOK" rate="8.212"/><Cube currency="TRL" rate="1776000"/><Cube currency="AUD" rate="1.6557"/><Cube currency="CAD" rate="1.531"/><Cube currency="HKD" rate="9.0659"/><Cube currency="KRW" rate="1376.78"/><Cube currency="NZD" rate="1.9048"/><Cube currency="SGD" rate="2.0298"/><Cube currency="ZAR" rate="8.1365"/></Cube><Cube time="2003-10-28"><Cube currency="USD" rate="1.1673"/><Cube currency="JPY" rate="126.69"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.024"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6904"/><Cube currency="HUF" rate="256.2"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6479"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.64"/><Cube currency="ROL" rate="38992"/><Cube currency="SEK" rate="9.0377"/><Cube currency="SIT" rate="235.68"/><Cube currency="SKK" rate="41.351"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="89.19"/><Cube currency="NOK" rate="8.236"/><Cube currency="TRL" rate="1778000"/><Cube currency="AUD" rate="1.6602"/><Cube currency="CAD" rate="1.5356"/><Cube currency="HKD" rate="9.0553"/><Cube currency="KRW" rate="1383.25"/><Cube currency="NZD" rate="1.9092"/><Cube currency="SGD" rate="2.0381"/><Cube currency="ZAR" rate="8.0895"/></Cube><Cube time="2003-10-27"><Cube currency="USD" rate="1.1748"/><Cube currency="JPY" rate="127.37"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.101"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6935"/><Cube currency="HUF" rate="258"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.671"/><Cube currency="ROL" rate="38845"/><Cube currency="SEK" rate="9.0705"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.45"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="89.6"/><Cube currency="NOK" rate="8.25"/><Cube currency="TRL" rate="1765700"/><Cube currency="AUD" rate="1.6694"/><Cube currency="CAD" rate="1.5371"/><Cube currency="HKD" rate="9.1104"/><Cube currency="KRW" rate="1389.61"/><Cube currency="NZD" rate="1.9272"/><Cube currency="SGD" rate="2.0457"/><Cube currency="ZAR" rate="8.1453"/></Cube><Cube time="2003-10-24"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="129.02"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.134"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6948"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.6961"/><Cube currency="ROL" rate="38849"/><Cube currency="SEK" rate="9.0505"/><Cube currency="SIT" rate="235.58"/><Cube currency="SKK" rate="41.537"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.24"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.541"/><Cube currency="HKD" rate="9.1326"/><Cube currency="KRW" rate="1396.81"/><Cube currency="NZD" rate="1.9369"/><Cube currency="SGD" rate="2.0528"/><Cube currency="ZAR" rate="8.2033"/></Cube><Cube time="2003-10-23"><Cube currency="USD" rate="1.1786"/><Cube currency="JPY" rate="129.32"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="31.914"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="256.66"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.651"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.6673"/><Cube currency="ROL" rate="38819"/><Cube currency="SEK" rate="9.0355"/><Cube currency="SIT" rate="235.55"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.235"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.5399"/><Cube currency="HKD" rate="9.1353"/><Cube currency="KRW" rate="1395.87"/><Cube currency="NZD" rate="1.9397"/><Cube currency="SGD" rate="2.0551"/><Cube currency="ZAR" rate="8.2302"/></Cube><Cube time="2003-10-22"><Cube currency="USD" rate="1.1694"/><Cube currency="JPY" rate="128.14"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58398"/><Cube currency="CZK" rate="31.887"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.695"/><Cube currency="HUF" rate="255.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6474"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.619"/><Cube currency="ROL" rate="38840"/><Cube currency="SEK" rate="9.0255"/><Cube currency="SIT" rate="235.59"/><Cube currency="SKK" rate="41.325"/><Cube currency="CHF" rate="1.5536"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.253"/><Cube currency="TRL" rate="1715000"/><Cube currency="AUD" rate="1.665"/><Cube currency="CAD" rate="1.5388"/><Cube currency="HKD" rate="9.066"/><Cube currency="KRW" rate="1381.65"/><Cube currency="NZD" rate="1.9371"/><Cube currency="SGD" rate="2.0317"/><Cube currency="ZAR" rate="8.2995"/></Cube><Cube time="2003-10-21"><Cube currency="USD" rate="1.1623"/><Cube currency="JPY" rate="128.07"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.805"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6459"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.5957"/><Cube currency="ROL" rate="38842"/><Cube currency="SEK" rate="9.0435"/><Cube currency="SIT" rate="235.58"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="89.07"/><Cube currency="NOK" rate="8.274"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.6784"/><Cube currency="CAD" rate="1.5375"/><Cube currency="HKD" rate="9.0121"/><Cube currency="KRW" rate="1373.72"/><Cube currency="NZD" rate="1.9449"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="8.2817"/></Cube><Cube time="2003-10-20"><Cube currency="USD" rate="1.1629"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.785"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69385"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6455"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.6049"/><Cube currency="ROL" rate="38850"/><Cube currency="SEK" rate="9.0645"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.335"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.273"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.6805"/><Cube currency="CAD" rate="1.5335"/><Cube currency="HKD" rate="9.0115"/><Cube currency="KRW" rate="1365.3"/><Cube currency="NZD" rate="1.9526"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="8.3885"/></Cube><Cube time="2003-10-17"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="127.2"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6936"/><Cube currency="HUF" rate="256.65"/><Cube currency="LTL" rate="3.4539"/><Cube currency="LVL" rate="0.6435"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.5763"/><Cube currency="ROL" rate="38824"/><Cube currency="SEK" rate="8.986"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="89.11"/><Cube currency="NOK" rate="8.2445"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6813"/><Cube currency="CAD" rate="1.5287"/><Cube currency="HKD" rate="8.9693"/><Cube currency="KRW" rate="1357.7"/><Cube currency="NZD" rate="1.9453"/><Cube currency="SGD" rate="2.0156"/><Cube currency="ZAR" rate="8.3192"/></Cube><Cube time="2003-10-16"><Cube currency="USD" rate="1.1615"/><Cube currency="JPY" rate="127.45"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="257.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6447"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.6155"/><Cube currency="ROL" rate="38683"/><Cube currency="SEK" rate="8.942"/><Cube currency="SIT" rate="235.69"/><Cube currency="SKK" rate="41.19"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="89"/><Cube currency="NOK" rate="8.25"/><Cube currency="TRL" rate="1644175"/><Cube currency="AUD" rate="1.6882"/><Cube currency="CAD" rate="1.538"/><Cube currency="HKD" rate="8.9955"/><Cube currency="KRW" rate="1364.41"/><Cube currency="NZD" rate="1.9519"/><Cube currency="SGD" rate="2.0205"/><Cube currency="ZAR" rate="8.136"/></Cube><Cube time="2003-10-15"><Cube currency="USD" rate="1.1669"/><Cube currency="JPY" rate="127.71"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.022"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69905"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6466"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.5554"/><Cube currency="ROL" rate="38763"/><Cube currency="SEK" rate="8.9634"/><Cube currency="SIT" rate="235.68"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5455"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.2655"/><Cube currency="TRL" rate="1643000"/><Cube currency="AUD" rate="1.6936"/><Cube currency="CAD" rate="1.5496"/><Cube currency="HKD" rate="9.0355"/><Cube currency="KRW" rate="1365.8"/><Cube currency="NZD" rate="1.9652"/><Cube currency="SGD" rate="2.0281"/><Cube currency="ZAR" rate="8.1402"/></Cube><Cube time="2003-10-14"><Cube currency="USD" rate="1.1634"/><Cube currency="JPY" rate="127.79"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.105"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.702"/><Cube currency="HUF" rate="255.48"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6463"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.5289"/><Cube currency="ROL" rate="38786"/><Cube currency="SEK" rate="8.959"/><Cube currency="SIT" rate="235.65"/><Cube currency="SKK" rate="41.26"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.2375"/><Cube currency="TRL" rate="1642000"/><Cube currency="AUD" rate="1.6996"/><Cube currency="CAD" rate="1.5474"/><Cube currency="HKD" rate="9.0204"/><Cube currency="KRW" rate="1360.6"/><Cube currency="NZD" rate="1.9588"/><Cube currency="SGD" rate="2.029"/><Cube currency="ZAR" rate="8.1754"/></Cube><Cube time="2003-10-13"><Cube currency="USD" rate="1.1688"/><Cube currency="JPY" rate="126.82"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.58435"/><Cube currency="CZK" rate="32.073"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70435"/><Cube currency="HUF" rate="256.7"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6473"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.5183"/><Cube currency="ROL" rate="38797"/><Cube currency="SEK" rate="9.006"/><Cube currency="SIT" rate="235.65"/><Cube currency="SKK" rate="41.278"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="88.82"/><Cube currency="NOK" rate="8.225"/><Cube currency="TRL" rate="1646000"/><Cube currency="AUD" rate="1.6948"/><Cube currency="CAD" rate="1.5458"/><Cube currency="HKD" rate="9.0416"/><Cube currency="KRW" rate="1340.67"/><Cube currency="NZD" rate="1.9541"/><Cube currency="SGD" rate="2.0142"/><Cube currency="ZAR" rate="8.1615"/></Cube><Cube time="2003-10-10"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="127.85"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.105"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70845"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6514"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.5466"/><Cube currency="ROL" rate="38591"/><Cube currency="SEK" rate="9.002"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="1641000"/><Cube currency="AUD" rate="1.7056"/><Cube currency="CAD" rate="1.5676"/><Cube currency="HKD" rate="9.1177"/><Cube currency="KRW" rate="1352.26"/><Cube currency="NZD" rate="1.9654"/><Cube currency="SGD" rate="2.0326"/><Cube currency="ZAR" rate="8.1512"/></Cube><Cube time="2003-10-09"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="128.63"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.117"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7087"/><Cube currency="HUF" rate="253.7"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6521"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.5095"/><Cube currency="ROL" rate="38702"/><Cube currency="SEK" rate="8.9784"/><Cube currency="SIT" rate="235.775"/><Cube currency="SKK" rate="41.25"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="89.79"/><Cube currency="NOK" rate="8.219"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.7039"/><Cube currency="CAD" rate="1.5709"/><Cube currency="HKD" rate="9.1174"/><Cube currency="KRW" rate="1354.03"/><Cube currency="NZD" rate="1.9598"/><Cube currency="SGD" rate="2.0301"/><Cube currency="ZAR" rate="8.1335"/></Cube><Cube time="2003-10-08"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="129.36"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.969"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="253.99"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.5338"/><Cube currency="ROL" rate="38615"/><Cube currency="SEK" rate="8.9845"/><Cube currency="SIT" rate="235.77"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="89.73"/><Cube currency="NOK" rate="8.213"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.7038"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="9.1126"/><Cube currency="KRW" rate="1354.7"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="2.0318"/><Cube currency="ZAR" rate="8.0963"/></Cube><Cube time="2003-10-07"><Cube currency="USD" rate="1.1768"/><Cube currency="JPY" rate="129.92"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.92"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70455"/><Cube currency="HUF" rate="253.96"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.5599"/><Cube currency="ROL" rate="38602"/><Cube currency="SEK" rate="8.9682"/><Cube currency="SIT" rate="235.74"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="89.6"/><Cube currency="NOK" rate="8.203"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.7071"/><Cube currency="CAD" rate="1.5723"/><Cube currency="HKD" rate="9.0748"/><Cube currency="KRW" rate="1354.56"/><Cube currency="NZD" rate="1.9693"/><Cube currency="SGD" rate="2.0279"/><Cube currency="ZAR" rate="8.0313"/></Cube><Cube time="2003-10-06"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="128.66"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.58439"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6952"/><Cube currency="HUF" rate="253.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6459"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.5417"/><Cube currency="ROL" rate="38376"/><Cube currency="SEK" rate="8.971"/><Cube currency="SIT" rate="235.67"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="88.84"/><Cube currency="NOK" rate="8.164"/><Cube currency="TRL" rate="1581000"/><Cube currency="AUD" rate="1.7013"/><Cube currency="CAD" rate="1.5589"/><Cube currency="HKD" rate="8.9279"/><Cube currency="KRW" rate="1333.26"/><Cube currency="NZD" rate="1.9477"/><Cube currency="SGD" rate="2.0001"/><Cube currency="ZAR" rate="8.1052"/></Cube><Cube time="2003-10-03"><Cube currency="USD" rate="1.1686"/><Cube currency="JPY" rate="129.29"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.58452"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.5426"/><Cube currency="ROL" rate="38505"/><Cube currency="SEK" rate="8.9883"/><Cube currency="SIT" rate="235.67"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="89.26"/><Cube currency="NOK" rate="8.158"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7081"/><Cube currency="CAD" rate="1.5663"/><Cube currency="HKD" rate="9.0069"/><Cube currency="KRW" rate="1342.14"/><Cube currency="NZD" rate="1.9577"/><Cube currency="SGD" rate="2.0154"/><Cube currency="ZAR" rate="8.0104"/></Cube><Cube time="2003-10-02"><Cube currency="USD" rate="1.1692"/><Cube currency="JPY" rate="129.68"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.959"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7015"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6496"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.5678"/><Cube currency="ROL" rate="38510"/><Cube currency="SEK" rate="8.988"/><Cube currency="SIT" rate="235.7"/><Cube currency="SKK" rate="41.195"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="88.86"/><Cube currency="NOK" rate="8.181"/><Cube currency="TRL" rate="1651778"/><Cube currency="AUD" rate="1.7131"/><Cube currency="CAD" rate="1.5793"/><Cube currency="HKD" rate="9.0377"/><Cube currency="KRW" rate="1344.64"/><Cube currency="NZD" rate="1.9577"/><Cube currency="SGD" rate="2.0176"/><Cube currency="ZAR" rate="8.0444"/></Cube><Cube time="2003-10-01"><Cube currency="USD" rate="1.1671"/><Cube currency="JPY" rate="129.64"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="31.891"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7047"/><Cube currency="HUF" rate="253.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.571"/><Cube currency="ROL" rate="38430"/><Cube currency="SEK" rate="9.085"/><Cube currency="SIT" rate="235.45"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5396"/><Cube currency="ISK" rate="89.07"/><Cube currency="NOK" rate="8.2325"/><Cube currency="TRL" rate="1629000"/><Cube currency="AUD" rate="1.7134"/><Cube currency="CAD" rate="1.5731"/><Cube currency="HKD" rate="9.0368"/><Cube currency="KRW" rate="1344.27"/><Cube currency="NZD" rate="1.958"/><Cube currency="SGD" rate="2.017"/><Cube currency="ZAR" rate="8.1537"/></Cube><Cube time="2003-09-30"><Cube currency="USD" rate="1.1652"/><Cube currency="JPY" rate="128.8"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="31.844"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6986"/><Cube currency="HUF" rate="254.96"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6482"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.6227"/><Cube currency="ROL" rate="38435"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="235.495"/><Cube currency="SKK" rate="41.165"/><Cube currency="CHF" rate="1.5404"/><Cube currency="ISK" rate="89.08"/><Cube currency="NOK" rate="8.184"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7101"/><Cube currency="CAD" rate="1.5717"/><Cube currency="HKD" rate="9.0254"/><Cube currency="KRW" rate="1340.15"/><Cube currency="NZD" rate="1.9538"/><Cube currency="SGD" rate="2.0125"/><Cube currency="ZAR" rate="8.1393"/></Cube><Cube time="2003-09-29"><Cube currency="USD" rate="1.1413"/><Cube currency="JPY" rate="127.36"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.5848"/><Cube currency="CZK" rate="31.735"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6931"/><Cube currency="HUF" rate="253.71"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.551"/><Cube currency="ROL" rate="38183"/><Cube currency="SEK" rate="8.9038"/><Cube currency="SIT" rate="235.46"/><Cube currency="SKK" rate="41.135"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="88.33"/><Cube currency="NOK" rate="8.0875"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.7023"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.8467"/><Cube currency="KRW" rate="1313.12"/><Cube currency="NZD" rate="1.9427"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.1771"/></Cube><Cube time="2003-09-26"><Cube currency="USD" rate="1.1487"/><Cube currency="JPY" rate="128.77"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.5848"/><Cube currency="CZK" rate="31.7"/><Cube currency="DKK" rate="7.4271"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69165"/><Cube currency="HUF" rate="254.58"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.54"/><Cube currency="ROL" rate="38284"/><Cube currency="SEK" rate="8.934"/><Cube currency="SIT" rate="235.37"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="88.71"/><Cube currency="NOK" rate="8.083"/><Cube currency="TRL" rate="1575000"/><Cube currency="AUD" rate="1.7018"/><Cube currency="CAD" rate="1.5557"/><Cube currency="HKD" rate="8.9089"/><Cube currency="KRW" rate="1321.58"/><Cube currency="NZD" rate="1.9493"/><Cube currency="SGD" rate="1.9895"/><Cube currency="ZAR" rate="8.27"/></Cube><Cube time="2003-09-25"><Cube currency="USD" rate="1.1493"/><Cube currency="JPY" rate="128.35"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58428"/><Cube currency="CZK" rate="31.87"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69335"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6441"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.499"/><Cube currency="ROL" rate="38220"/><Cube currency="SEK" rate="8.8848"/><Cube currency="SIT" rate="235.37"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="89.32"/><Cube currency="NOK" rate="8.0445"/><Cube currency="TRL" rate="1579876"/><Cube currency="AUD" rate="1.6852"/><Cube currency="CAD" rate="1.5516"/><Cube currency="HKD" rate="8.9229"/><Cube currency="KRW" rate="1323.59"/><Cube currency="NZD" rate="1.9209"/><Cube currency="SGD" rate="1.9909"/><Cube currency="ZAR" rate="8.1805"/></Cube><Cube time="2003-09-24"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="127.81"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58418"/><Cube currency="CZK" rate="31.75"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.693"/><Cube currency="HUF" rate="253.42"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6429"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4755"/><Cube currency="ROL" rate="38272"/><Cube currency="SEK" rate="8.9385"/><Cube currency="SIT" rate="235.36"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.078"/><Cube currency="TRL" rate="1551553"/><Cube currency="AUD" rate="1.694"/><Cube currency="CAD" rate="1.555"/><Cube currency="HKD" rate="8.899"/><Cube currency="KRW" rate="1319.11"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.9856"/><Cube currency="ZAR" rate="8.2039"/></Cube><Cube time="2003-09-23"><Cube currency="USD" rate="1.1464"/><Cube currency="JPY" rate="127.93"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="31.86"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6936"/><Cube currency="HUF" rate="254.7"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6431"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4933"/><Cube currency="ROL" rate="38275"/><Cube currency="SEK" rate="9.03"/><Cube currency="SIT" rate="235.375"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.1385"/><Cube currency="TRL" rate="1552100"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="8.8814"/><Cube currency="KRW" rate="1318.93"/><Cube currency="NZD" rate="1.9273"/><Cube currency="SGD" rate="1.9852"/><Cube currency="ZAR" rate="8.242"/></Cube><Cube time="2003-09-22"><Cube currency="USD" rate="1.1468"/><Cube currency="JPY" rate="128.36"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="31.96"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="255.04"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6438"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.508"/><Cube currency="ROL" rate="38310"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="235.255"/><Cube currency="SKK" rate="41.25"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="88.96"/><Cube currency="NOK" rate="8.17"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.6895"/><Cube currency="CAD" rate="1.5385"/><Cube currency="HKD" rate="8.9389"/><Cube currency="KRW" rate="1320.54"/><Cube currency="NZD" rate="1.9195"/><Cube currency="SGD" rate="1.9794"/><Cube currency="ZAR" rate="8.3525"/></Cube><Cube time="2003-09-19"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="129.92"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="32.173"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6951"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6412"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.4984"/><Cube currency="ROL" rate="38127"/><Cube currency="SEK" rate="9.0375"/><Cube currency="SIT" rate="235.265"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5597"/><Cube currency="ISK" rate="88.54"/><Cube currency="NOK" rate="8.157"/><Cube currency="TRL" rate="1547258"/><Cube currency="AUD" rate="1.6897"/><Cube currency="CAD" rate="1.5341"/><Cube currency="HKD" rate="8.8221"/><Cube currency="KRW" rate="1321.13"/><Cube currency="NZD" rate="1.9218"/><Cube currency="SGD" rate="1.9767"/><Cube currency="ZAR" rate="8.315"/></Cube><Cube time="2003-09-18"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="130.15"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58462"/><Cube currency="CZK" rate="32.548"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.699"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6421"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.5124"/><Cube currency="ROL" rate="38100"/><Cube currency="SEK" rate="9.0318"/><Cube currency="SIT" rate="235.235"/><Cube currency="SKK" rate="41.39"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="88.88"/><Cube currency="NOK" rate="8.176"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.691"/><Cube currency="CAD" rate="1.5415"/><Cube currency="HKD" rate="8.8052"/><Cube currency="KRW" rate="1320.87"/><Cube currency="NZD" rate="1.9341"/><Cube currency="SGD" rate="1.975"/><Cube currency="ZAR" rate="8.354"/></Cube><Cube time="2003-09-17"><Cube currency="USD" rate="1.1212"/><Cube currency="JPY" rate="130.58"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58391"/><Cube currency="CZK" rate="32.743"/><Cube currency="DKK" rate="7.4286"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="255.2"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6398"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.5247"/><Cube currency="ROL" rate="38027"/><Cube currency="SEK" rate="9.0783"/><Cube currency="SIT" rate="235.23"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.209"/><Cube currency="TRL" rate="1542063"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.5338"/><Cube currency="HKD" rate="8.7447"/><Cube currency="KRW" rate="1312.98"/><Cube currency="NZD" rate="1.9182"/><Cube currency="SGD" rate="1.9632"/><Cube currency="ZAR" rate="8.3043"/></Cube><Cube time="2003-09-16"><Cube currency="USD" rate="1.1235"/><Cube currency="JPY" rate="130.64"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58391"/><Cube currency="CZK" rate="32.736"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="254.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.497"/><Cube currency="ROL" rate="37960"/><Cube currency="SEK" rate="9.1464"/><Cube currency="SIT" rate="235.24"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="89.02"/><Cube currency="NOK" rate="8.27"/><Cube currency="TRL" rate="1542850"/><Cube currency="AUD" rate="1.6937"/><Cube currency="CAD" rate="1.5362"/><Cube currency="HKD" rate="8.7621"/><Cube currency="KRW" rate="1314.44"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.9669"/><Cube currency="ZAR" rate="8.437"/></Cube><Cube time="2003-09-15"><Cube currency="USD" rate="1.1281"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="32.709"/><Cube currency="DKK" rate="7.4269"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7038"/><Cube currency="HUF" rate="254.85"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6424"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.452"/><Cube currency="ROL" rate="38100"/><Cube currency="SEK" rate="9.142"/><Cube currency="SIT" rate="235.19"/><Cube currency="SKK" rate="41.454"/><Cube currency="CHF" rate="1.5574"/><Cube currency="ISK" rate="89.03"/><Cube currency="NOK" rate="8.277"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.7004"/><Cube currency="CAD" rate="1.5434"/><Cube currency="HKD" rate="8.7984"/><Cube currency="KRW" rate="1322.98"/><Cube currency="NZD" rate="1.9282"/><Cube currency="SGD" rate="1.9793"/><Cube currency="ZAR" rate="8.3592"/></Cube><Cube time="2003-09-12"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="130.79"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="32.612"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="255.41"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4472"/><Cube currency="ROL" rate="37960"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="235.19"/><Cube currency="SKK" rate="41.425"/><Cube currency="CHF" rate="1.5561"/><Cube currency="ISK" rate="88.34"/><Cube currency="NOK" rate="8.2585"/><Cube currency="TRL" rate="1536000"/><Cube currency="AUD" rate="1.6934"/><Cube currency="CAD" rate="1.5327"/><Cube currency="HKD" rate="8.7134"/><Cube currency="KRW" rate="1306.01"/><Cube currency="NZD" rate="1.9249"/><Cube currency="SGD" rate="1.957"/><Cube currency="ZAR" rate="8.2583"/></Cube><Cube time="2003-09-11"><Cube currency="USD" rate="1.1217"/><Cube currency="JPY" rate="131.33"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.725"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="255.4"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6403"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4324"/><Cube currency="ROL" rate="38032"/><Cube currency="SEK" rate="9.084"/><Cube currency="SIT" rate="235.165"/><Cube currency="SKK" rate="41.475"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="89.18"/><Cube currency="NOK" rate="8.26"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.7025"/><Cube currency="CAD" rate="1.5345"/><Cube currency="HKD" rate="8.7482"/><Cube currency="KRW" rate="1311.55"/><Cube currency="NZD" rate="1.9284"/><Cube currency="SGD" rate="1.9657"/><Cube currency="ZAR" rate="8.2217"/></Cube><Cube time="2003-09-10"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="130.51"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58258"/><Cube currency="CZK" rate="32.845"/><Cube currency="DKK" rate="7.4259"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6385"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4253"/><Cube currency="ROL" rate="37891"/><Cube currency="SEK" rate="9.1555"/><Cube currency="SIT" rate="235.12"/><Cube currency="SKK" rate="41.59"/><Cube currency="CHF" rate="1.5501"/><Cube currency="ISK" rate="89.71"/><Cube currency="NOK" rate="8.283"/><Cube currency="TRL" rate="1549000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.528"/><Cube currency="HKD" rate="8.7132"/><Cube currency="KRW" rate="1306.01"/><Cube currency="NZD" rate="1.9182"/><Cube currency="SGD" rate="1.9543"/><Cube currency="ZAR" rate="8.3534"/></Cube><Cube time="2003-09-09"><Cube currency="USD" rate="1.1135"/><Cube currency="JPY" rate="129.57"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58245"/><Cube currency="CZK" rate="32.785"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="256.22"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4257"/><Cube currency="ROL" rate="37679"/><Cube currency="SEK" rate="9.1328"/><Cube currency="SIT" rate="235.01"/><Cube currency="SKK" rate="41.64"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="89.75"/><Cube currency="NOK" rate="8.256"/><Cube currency="TRL" rate="1542000"/><Cube currency="AUD" rate="1.7038"/><Cube currency="CAD" rate="1.5253"/><Cube currency="HKD" rate="8.6847"/><Cube currency="KRW" rate="1301.68"/><Cube currency="NZD" rate="1.92"/><Cube currency="SGD" rate="1.9555"/><Cube currency="ZAR" rate="8.3506"/></Cube><Cube time="2003-09-08"><Cube currency="USD" rate="1.1071"/><Cube currency="JPY" rate="129.41"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.58265"/><Cube currency="CZK" rate="32.886"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6985"/><Cube currency="HUF" rate="256.36"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6353"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4239"/><Cube currency="ROL" rate="37657"/><Cube currency="SEK" rate="9.1285"/><Cube currency="SIT" rate="235.105"/><Cube currency="SKK" rate="41.77"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="89.15"/><Cube currency="NOK" rate="8.2475"/><Cube currency="TRL" rate="1530000"/><Cube currency="AUD" rate="1.7129"/><Cube currency="CAD" rate="1.5195"/><Cube currency="HKD" rate="8.6347"/><Cube currency="KRW" rate="1296.91"/><Cube currency="NZD" rate="1.9212"/><Cube currency="SGD" rate="1.9438"/><Cube currency="ZAR" rate="8.3226"/></Cube><Cube time="2003-09-05"><Cube currency="USD" rate="1.0923"/><Cube currency="JPY" rate="127.64"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.58265"/><Cube currency="CZK" rate="32.617"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="255.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6301"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.4407"/><Cube currency="ROL" rate="37463"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="235.18"/><Cube currency="SKK" rate="41.75"/><Cube currency="CHF" rate="1.5405"/><Cube currency="ISK" rate="88.3"/><Cube currency="NOK" rate="8.2365"/><Cube currency="TRL" rate="1512000"/><Cube currency="AUD" rate="1.6993"/><Cube currency="CAD" rate="1.5002"/><Cube currency="HKD" rate="8.5192"/><Cube currency="KRW" rate="1278.59"/><Cube currency="NZD" rate="1.9122"/><Cube currency="SGD" rate="1.9183"/><Cube currency="ZAR" rate="8.0827"/></Cube><Cube time="2003-09-04"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="126.39"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58292"/><Cube currency="CZK" rate="32.43"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6887"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6264"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.3653"/><Cube currency="ROL" rate="37338"/><Cube currency="SEK" rate="9.13"/><Cube currency="SIT" rate="235.125"/><Cube currency="SKK" rate="41.915"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.1925"/><Cube currency="TRL" rate="1500000"/><Cube currency="AUD" rate="1.6943"/><Cube currency="CAD" rate="1.4965"/><Cube currency="HKD" rate="8.4373"/><Cube currency="KRW" rate="1268.9"/><Cube currency="NZD" rate="1.9057"/><Cube currency="SGD" rate="1.9"/><Cube currency="ZAR" rate="7.8709"/></Cube><Cube time="2003-09-03"><Cube currency="USD" rate="1.0783"/><Cube currency="JPY" rate="125.4"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58312"/><Cube currency="CZK" rate="32.39"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="256.88"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.625"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.3467"/><Cube currency="ROL" rate="37283"/><Cube currency="SEK" rate="9.149"/><Cube currency="SIT" rate="235.035"/><Cube currency="SKK" rate="41.935"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="88.42"/><Cube currency="NOK" rate="8.235"/><Cube currency="TRL" rate="1503000"/><Cube currency="AUD" rate="1.6938"/><Cube currency="CAD" rate="1.5051"/><Cube currency="HKD" rate="8.4092"/><Cube currency="KRW" rate="1265.92"/><Cube currency="NZD" rate="1.9079"/><Cube currency="SGD" rate="1.896"/><Cube currency="ZAR" rate="7.8866"/></Cube><Cube time="2003-09-02"><Cube currency="USD" rate="1.0849"/><Cube currency="JPY" rate="126.94"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58333"/><Cube currency="CZK" rate="32.428"/><Cube currency="DKK" rate="7.426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6921"/><Cube currency="HUF" rate="257.58"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6277"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.356"/><Cube currency="ROL" rate="37298"/><Cube currency="SEK" rate="9.181"/><Cube currency="SIT" rate="235.04"/><Cube currency="SKK" rate="41.975"/><Cube currency="CHF" rate="1.5359"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="8.225"/><Cube currency="TRL" rate="1508600"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.5072"/><Cube currency="HKD" rate="8.4616"/><Cube currency="KRW" rate="1277.42"/><Cube currency="NZD" rate="1.9014"/><Cube currency="SGD" rate="1.9078"/><Cube currency="ZAR" rate="7.9682"/></Cube><Cube time="2003-09-01"><Cube currency="USD" rate="1.0965"/><Cube currency="JPY" rate="127.58"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="32.458"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="257.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6316"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.3589"/><Cube currency="ROL" rate="37302"/><Cube currency="SEK" rate="9.1713"/><Cube currency="SIT" rate="235.05"/><Cube currency="SKK" rate="42.005"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.225"/><Cube currency="TRL" rate="1525500"/><Cube currency="AUD" rate="1.6981"/><Cube currency="CAD" rate="1.5118"/><Cube currency="HKD" rate="8.5518"/><Cube currency="KRW" rate="1288.88"/><Cube currency="NZD" rate="1.9016"/><Cube currency="SGD" rate="1.9216"/><Cube currency="ZAR" rate="8.0598"/></Cube><Cube time="2003-08-29"><Cube currency="USD" rate="1.0927"/><Cube currency="JPY" rate="127.26"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58428"/><Cube currency="CZK" rate="32.44"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6926"/><Cube currency="HUF" rate="257.46"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6299"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.359"/><Cube currency="ROL" rate="37200"/><Cube currency="SEK" rate="9.23"/><Cube currency="SIT" rate="235.105"/><Cube currency="SKK" rate="42.005"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="88.01"/><Cube currency="NOK" rate="8.247"/><Cube currency="TRL" rate="1529000"/><Cube currency="AUD" rate="1.7012"/><Cube currency="CAD" rate="1.5263"/><Cube currency="HKD" rate="8.5222"/><Cube currency="KRW" rate="1287.47"/><Cube currency="NZD" rate="1.9016"/><Cube currency="SGD" rate="1.9162"/><Cube currency="ZAR" rate="8.0037"/></Cube><Cube time="2003-08-28"><Cube currency="USD" rate="1.0828"/><Cube currency="JPY" rate="127.11"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.55"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69035"/><Cube currency="HUF" rate="256.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.343"/><Cube currency="ROL" rate="37020"/><Cube currency="SEK" rate="9.22"/><Cube currency="SIT" rate="235.12"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.5415"/><Cube currency="ISK" rate="87"/><Cube currency="NOK" rate="8.2785"/><Cube currency="TRL" rate="1523000"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.5225"/><Cube currency="HKD" rate="8.4449"/><Cube currency="KRW" rate="1275.59"/><Cube currency="NZD" rate="1.8997"/><Cube currency="SGD" rate="1.901"/><Cube currency="ZAR" rate="7.9297"/></Cube><Cube time="2003-08-27"><Cube currency="USD" rate="1.0907"/><Cube currency="JPY" rate="128.62"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.57"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="257.86"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6302"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.357"/><Cube currency="ROL" rate="36930"/><Cube currency="SEK" rate="9.267"/><Cube currency="SIT" rate="235.01"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="89.16"/><Cube currency="NOK" rate="8.333"/><Cube currency="TRL" rate="1531000"/><Cube currency="AUD" rate="1.7039"/><Cube currency="CAD" rate="1.5269"/><Cube currency="HKD" rate="8.5065"/><Cube currency="KRW" rate="1284.74"/><Cube currency="NZD" rate="1.9089"/><Cube currency="SGD" rate="1.9109"/><Cube currency="ZAR" rate="8.0368"/></Cube><Cube time="2003-08-26"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="127.06"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58466"/><Cube currency="CZK" rate="32.35"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6918"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6271"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.358"/><Cube currency="ROL" rate="36650"/><Cube currency="SEK" rate="9.278"/><Cube currency="SIT" rate="234.96"/><Cube currency="SKK" rate="41.93"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="88.89"/><Cube currency="NOK" rate="8.323"/><Cube currency="TRL" rate="1506000"/><Cube currency="AUD" rate="1.6809"/><Cube currency="CAD" rate="1.5163"/><Cube currency="HKD" rate="8.4355"/><Cube currency="KRW" rate="1265.31"/><Cube currency="NZD" rate="1.8829"/><Cube currency="SGD" rate="1.8982"/><Cube currency="ZAR" rate="8.102"/></Cube><Cube time="2003-08-25"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="127.85"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58466"/><Cube currency="CZK" rate="32.43"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6909"/><Cube currency="HUF" rate="256.21"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6285"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.362"/><Cube currency="ROL" rate="36850"/><Cube currency="SEK" rate="9.2435"/><Cube currency="SIT" rate="234.95"/><Cube currency="SKK" rate="42.02"/><Cube currency="CHF" rate="1.54"/><Cube currency="ISK" rate="89.45"/><Cube currency="NOK" rate="8.297"/><Cube currency="TRL" rate="1515000"/><Cube currency="AUD" rate="1.6723"/><Cube currency="CAD" rate="1.5271"/><Cube currency="HKD" rate="8.4913"/><Cube currency="KRW" rate="1274.93"/><Cube currency="NZD" rate="1.8629"/><Cube currency="SGD" rate="1.9008"/><Cube currency="ZAR" rate="8.1368"/></Cube><Cube time="2003-08-22"><Cube currency="USD" rate="1.0894"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58483"/><Cube currency="CZK" rate="32.33"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="257.39"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.629"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.363"/><Cube currency="ROL" rate="36900"/><Cube currency="SEK" rate="9.2089"/><Cube currency="SIT" rate="235.2"/><Cube currency="SKK" rate="41.98"/><Cube currency="CHF" rate="1.5422"/><Cube currency="ISK" rate="89.12"/><Cube currency="NOK" rate="8.286"/><Cube currency="TRL" rate="1518000"/><Cube currency="AUD" rate="1.6758"/><Cube currency="CAD" rate="1.5375"/><Cube currency="HKD" rate="8.4957"/><Cube currency="KRW" rate="1274.27"/><Cube currency="NZD" rate="1.8737"/><Cube currency="SGD" rate="1.9001"/><Cube currency="ZAR" rate="8.1606"/></Cube><Cube time="2003-08-21"><Cube currency="USD" rate="1.1009"/><Cube currency="JPY" rate="129.76"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58569"/><Cube currency="CZK" rate="32.51"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.363"/><Cube currency="ROL" rate="37000"/><Cube currency="SEK" rate="9.2093"/><Cube currency="SIT" rate="235.16"/><Cube currency="SKK" rate="41.925"/><Cube currency="CHF" rate="1.5424"/><Cube currency="ISK" rate="89.13"/><Cube currency="NOK" rate="8.2765"/><Cube currency="TRL" rate="1540000"/><Cube currency="AUD" rate="1.6716"/><Cube currency="CAD" rate="1.5476"/><Cube currency="HKD" rate="8.5854"/><Cube currency="KRW" rate="1291.25"/><Cube currency="NZD" rate="1.8697"/><Cube currency="SGD" rate="1.908"/><Cube currency="ZAR" rate="8.1848"/></Cube><Cube time="2003-08-20"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="131.46"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.44"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6974"/><Cube currency="HUF" rate="259.8"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.375"/><Cube currency="ROL" rate="37080"/><Cube currency="SEK" rate="9.2533"/><Cube currency="SIT" rate="235.145"/><Cube currency="SKK" rate="41.993"/><Cube currency="CHF" rate="1.543"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.306"/><Cube currency="TRL" rate="1556000"/><Cube currency="AUD" rate="1.6911"/><Cube currency="CAD" rate="1.551"/><Cube currency="HKD" rate="8.6633"/><Cube currency="KRW" rate="1305.92"/><Cube currency="NZD" rate="1.8908"/><Cube currency="SGD" rate="1.9409"/><Cube currency="ZAR" rate="8.217"/></Cube><Cube time="2003-08-19"><Cube currency="USD" rate="1.1065"/><Cube currency="JPY" rate="132.32"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="32.35"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6991"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6376"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.3675"/><Cube currency="ROL" rate="37080"/><Cube currency="SEK" rate="9.3148"/><Cube currency="SIT" rate="235.115"/><Cube currency="SKK" rate="42.135"/><Cube currency="CHF" rate="1.5483"/><Cube currency="ISK" rate="88.85"/><Cube currency="NOK" rate="8.332"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.6925"/><Cube currency="CAD" rate="1.5477"/><Cube currency="HKD" rate="8.6292"/><Cube currency="KRW" rate="1304.73"/><Cube currency="NZD" rate="1.8956"/><Cube currency="SGD" rate="1.9392"/><Cube currency="ZAR" rate="8.1117"/></Cube><Cube time="2003-08-18"><Cube currency="USD" rate="1.1188"/><Cube currency="JPY" rate="133.93"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58699"/><Cube currency="CZK" rate="32.23"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7033"/><Cube currency="HUF" rate="261.36"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6425"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.38"/><Cube currency="ROL" rate="37190"/><Cube currency="SEK" rate="9.2411"/><Cube currency="SIT" rate="235.085"/><Cube currency="SKK" rate="42.185"/><Cube currency="CHF" rate="1.5454"/><Cube currency="ISK" rate="89.2"/><Cube currency="NOK" rate="8.3045"/><Cube currency="TRL" rate="1566000"/><Cube currency="AUD" rate="1.6965"/><Cube currency="CAD" rate="1.5543"/><Cube currency="HKD" rate="8.7257"/><Cube currency="KRW" rate="1318.28"/><Cube currency="NZD" rate="1.8981"/><Cube currency="SGD" rate="1.9593"/><Cube currency="ZAR" rate="8.1613"/></Cube><Cube time="2003-08-15"><Cube currency="USD" rate="1.1247"/><Cube currency="JPY" rate="134"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5869"/><Cube currency="CZK" rate="32.2"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70375"/><Cube currency="HUF" rate="260.92"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.374"/><Cube currency="ROL" rate="37330"/><Cube currency="SEK" rate="9.2322"/><Cube currency="SIT" rate="235.02"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.5438"/><Cube currency="ISK" rate="89.75"/><Cube currency="NOK" rate="8.2825"/><Cube currency="TRL" rate="1574000"/><Cube currency="AUD" rate="1.7089"/><Cube currency="CAD" rate="1.5659"/><Cube currency="HKD" rate="8.7758"/><Cube currency="KRW" rate="1326.02"/><Cube currency="NZD" rate="1.9102"/><Cube currency="SGD" rate="1.9682"/><Cube currency="ZAR" rate="8.261"/></Cube><Cube time="2003-08-14"><Cube currency="USD" rate="1.127"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58696"/><Cube currency="CZK" rate="32.17"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7012"/><Cube currency="HUF" rate="260.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6449"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.381"/><Cube currency="ROL" rate="37330"/><Cube currency="SEK" rate="9.2273"/><Cube currency="SIT" rate="235.055"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="89.42"/><Cube currency="NOK" rate="8.315"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.7896"/><Cube currency="KRW" rate="1325.97"/><Cube currency="NZD" rate="1.9185"/><Cube currency="SGD" rate="1.9754"/><Cube currency="ZAR" rate="8.338"/></Cube><Cube time="2003-08-13"><Cube currency="USD" rate="1.1277"/><Cube currency="JPY" rate="134.25"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="32.096"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7032"/><Cube currency="HUF" rate="258.68"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6455"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3778"/><Cube currency="ROL" rate="37325"/><Cube currency="SEK" rate="9.2467"/><Cube currency="SIT" rate="235.005"/><Cube currency="SKK" rate="41.83"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.281"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.7217"/><Cube currency="CAD" rate="1.5615"/><Cube currency="HKD" rate="8.7951"/><Cube currency="KRW" rate="1330.4"/><Cube currency="NZD" rate="1.9253"/><Cube currency="SGD" rate="1.9776"/><Cube currency="ZAR" rate="8.3931"/></Cube><Cube time="2003-08-12"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="134.04"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="32.205"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="258.64"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6463"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.3698"/><Cube currency="ROL" rate="37280"/><Cube currency="SEK" rate="9.2671"/><Cube currency="SIT" rate="234.995"/><Cube currency="SKK" rate="41.86"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="90"/><Cube currency="NOK" rate="8.2425"/><Cube currency="TRL" rate="1586500"/><Cube currency="AUD" rate="1.7195"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.8225"/><Cube currency="KRW" rate="1333.29"/><Cube currency="NZD" rate="1.9265"/><Cube currency="SGD" rate="1.9846"/><Cube currency="ZAR" rate="8.3126"/></Cube><Cube time="2003-08-11"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="133.86"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.149"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70545"/><Cube currency="HUF" rate="258.5"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6456"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.3684"/><Cube currency="ROL" rate="37375"/><Cube currency="SEK" rate="9.2355"/><Cube currency="SIT" rate="234.965"/><Cube currency="SKK" rate="41.89"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="88.74"/><Cube currency="NOK" rate="8.202"/><Cube currency="TRL" rate="1585000"/><Cube currency="AUD" rate="1.7214"/><Cube currency="CAD" rate="1.5722"/><Cube currency="HKD" rate="8.8093"/><Cube currency="KRW" rate="1331.85"/><Cube currency="NZD" rate="1.9284"/><Cube currency="SGD" rate="1.9824"/><Cube currency="ZAR" rate="8.3129"/></Cube><Cube time="2003-08-08"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="134.83"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.03"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70335"/><Cube currency="HUF" rate="259.24"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6469"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.364"/><Cube currency="ROL" rate="37300"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="234.945"/><Cube currency="SKK" rate="41.71"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="88.63"/><Cube currency="NOK" rate="8.1625"/><Cube currency="TRL" rate="1588000"/><Cube currency="AUD" rate="1.7384"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.8337"/><Cube currency="KRW" rate="1337"/><Cube currency="NZD" rate="1.945"/><Cube currency="SGD" rate="1.9879"/><Cube currency="ZAR" rate="8.3066"/></Cube><Cube time="2003-08-07"><Cube currency="USD" rate="1.1353"/><Cube currency="JPY" rate="136.11"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70635"/><Cube currency="HUF" rate="261.32"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.375"/><Cube currency="ROL" rate="37355"/><Cube currency="SEK" rate="9.2085"/><Cube currency="SIT" rate="234.915"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="8.165"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7527"/><Cube currency="CAD" rate="1.592"/><Cube currency="HKD" rate="8.8547"/><Cube currency="KRW" rate="1345.27"/><Cube currency="NZD" rate="1.9643"/><Cube currency="SGD" rate="1.9952"/><Cube currency="ZAR" rate="8.3036"/></Cube><Cube time="2003-08-06"><Cube currency="USD" rate="1.1392"/><Cube currency="JPY" rate="136.95"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58679"/><Cube currency="CZK" rate="32.156"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.705"/><Cube currency="HUF" rate="261.95"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6502"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.3819"/><Cube currency="ROL" rate="37390"/><Cube currency="SEK" rate="9.1997"/><Cube currency="SIT" rate="234.84"/><Cube currency="SKK" rate="41.81"/><Cube currency="CHF" rate="1.5344"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="8.182"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7572"/><Cube currency="CAD" rate="1.5942"/><Cube currency="HKD" rate="8.885"/><Cube currency="KRW" rate="1349.55"/><Cube currency="NZD" rate="1.9646"/><Cube currency="SGD" rate="2.0089"/><Cube currency="ZAR" rate="8.4019"/></Cube><Cube time="2003-08-05"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="136.49"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="32.171"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7045"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6484"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.3666"/><Cube currency="ROL" rate="37320"/><Cube currency="SEK" rate="9.22"/><Cube currency="SIT" rate="234.795"/><Cube currency="SKK" rate="41.89"/><Cube currency="CHF" rate="1.5321"/><Cube currency="ISK" rate="87.95"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.758"/><Cube currency="CAD" rate="1.5958"/><Cube currency="HKD" rate="8.8388"/><Cube currency="KRW" rate="1346.08"/><Cube currency="NZD" rate="1.9566"/><Cube currency="SGD" rate="2.0002"/><Cube currency="ZAR" rate="8.4661"/></Cube><Cube time="2003-08-04"><Cube currency="USD" rate="1.1307"/><Cube currency="JPY" rate="136.28"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.5872"/><Cube currency="CZK" rate="32.272"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7015"/><Cube currency="HUF" rate="263.03"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.3813"/><Cube currency="ROL" rate="37370"/><Cube currency="SEK" rate="9.2597"/><Cube currency="SIT" rate="234.775"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="8.171"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.7374"/><Cube currency="CAD" rate="1.582"/><Cube currency="HKD" rate="8.8185"/><Cube currency="KRW" rate="1335.53"/><Cube currency="NZD" rate="1.9339"/><Cube currency="SGD" rate="1.9925"/><Cube currency="ZAR" rate="8.4742"/></Cube><Cube time="2003-08-01"><Cube currency="USD" rate="1.1169"/><Cube currency="JPY" rate="134.63"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="32.31"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6962"/><Cube currency="HUF" rate="264.25"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6424"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4"/><Cube currency="ROL" rate="37203"/><Cube currency="SEK" rate="9.2302"/><Cube currency="SIT" rate="234.76"/><Cube currency="SKK" rate="41.989"/><Cube currency="CHF" rate="1.5303"/><Cube currency="ISK" rate="87.4"/><Cube currency="NOK" rate="8.157"/><Cube currency="TRL" rate="1609000"/><Cube currency="AUD" rate="1.7258"/><Cube currency="CAD" rate="1.5709"/><Cube currency="HKD" rate="8.7109"/><Cube currency="KRW" rate="1322.63"/><Cube currency="NZD" rate="1.9298"/><Cube currency="SGD" rate="1.9682"/><Cube currency="ZAR" rate="8.373"/></Cube><Cube time="2003-07-31"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="135.72"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="32.22"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7019"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3728"/><Cube currency="ROL" rate="37114"/><Cube currency="SEK" rate="9.188"/><Cube currency="SIT" rate="234.795"/><Cube currency="SKK" rate="41.85"/><Cube currency="CHF" rate="1.5464"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.161"/><Cube currency="TRL" rate="1606000"/><Cube currency="AUD" rate="1.7455"/><Cube currency="CAD" rate="1.5867"/><Cube currency="HKD" rate="8.8271"/><Cube currency="KRW" rate="1335.35"/><Cube currency="NZD" rate="1.9521"/><Cube currency="SGD" rate="1.9901"/><Cube currency="ZAR" rate="8.426"/></Cube><Cube time="2003-07-30"><Cube currency="USD" rate="1.142"/><Cube currency="JPY" rate="136.97"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="31.983"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="263.38"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6504"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.374"/><Cube currency="ROL" rate="37247"/><Cube currency="SEK" rate="9.178"/><Cube currency="SIT" rate="234.66"/><Cube currency="SKK" rate="41.835"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.2065"/><Cube currency="TRL" rate="1631000"/><Cube currency="AUD" rate="1.7373"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="8.9065"/><Cube currency="KRW" rate="1347.45"/><Cube currency="NZD" rate="1.9526"/><Cube currency="SGD" rate="2.0058"/><Cube currency="ZAR" rate="8.4333"/></Cube><Cube time="2003-07-29"><Cube currency="USD" rate="1.1462"/><Cube currency="JPY" rate="137.26"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="31.971"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="262.67"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6518"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.3797"/><Cube currency="ROL" rate="37325"/><Cube currency="SEK" rate="9.184"/><Cube currency="SIT" rate="234.6"/><Cube currency="SKK" rate="41.95"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.248"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.726"/><Cube currency="CAD" rate="1.5876"/><Cube currency="HKD" rate="8.9392"/><Cube currency="KRW" rate="1350.91"/><Cube currency="NZD" rate="1.944"/><Cube currency="SGD" rate="2.0107"/><Cube currency="ZAR" rate="8.4177"/></Cube><Cube time="2003-07-28"><Cube currency="USD" rate="1.1489"/><Cube currency="JPY" rate="137.23"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="32"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7068"/><Cube currency="HUF" rate="263.94"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.408"/><Cube currency="ROL" rate="37180"/><Cube currency="SEK" rate="9.1666"/><Cube currency="SIT" rate="234.6"/><Cube currency="SKK" rate="42.055"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="8.208"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7322"/><Cube currency="CAD" rate="1.5901"/><Cube currency="HKD" rate="8.9604"/><Cube currency="KRW" rate="1354.27"/><Cube currency="NZD" rate="1.9522"/><Cube currency="SGD" rate="2.0108"/><Cube currency="ZAR" rate="8.4689"/></Cube><Cube time="2003-07-25"><Cube currency="USD" rate="1.1477"/><Cube currency="JPY" rate="136.46"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="32.092"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.711"/><Cube currency="HUF" rate="264.06"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.4292"/><Cube currency="ROL" rate="37120"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="234.495"/><Cube currency="SKK" rate="42.06"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="88.17"/><Cube currency="NOK" rate="8.2285"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.7308"/><Cube currency="CAD" rate="1.5994"/><Cube currency="HKD" rate="8.9509"/><Cube currency="KRW" rate="1354.46"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0067"/><Cube currency="ZAR" rate="8.5888"/></Cube><Cube time="2003-07-24"><Cube currency="USD" rate="1.1467"/><Cube currency="JPY" rate="136.5"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58737"/><Cube currency="CZK" rate="32.126"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7116"/><Cube currency="HUF" rate="265.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6517"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.4148"/><Cube currency="ROL" rate="37075"/><Cube currency="SEK" rate="9.1977"/><Cube currency="SIT" rate="234.525"/><Cube currency="SKK" rate="42.095"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="88.25"/><Cube currency="NOK" rate="8.27"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7282"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="8.9431"/><Cube currency="KRW" rate="1352.76"/><Cube currency="NZD" rate="1.9559"/><Cube currency="SGD" rate="2.0038"/><Cube currency="ZAR" rate="8.5941"/></Cube><Cube time="2003-07-23"><Cube currency="USD" rate="1.1401"/><Cube currency="JPY" rate="135.67"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58737"/><Cube currency="CZK" rate="32.174"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.711"/><Cube currency="HUF" rate="267.64"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.4217"/><Cube currency="ROL" rate="36859"/><Cube currency="SEK" rate="9.244"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="42.22"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.321"/><Cube currency="TRL" rate="1601000"/><Cube currency="AUD" rate="1.74"/><Cube currency="CAD" rate="1.6125"/><Cube currency="HKD" rate="8.8917"/><Cube currency="KRW" rate="1346.29"/><Cube currency="NZD" rate="1.9715"/><Cube currency="SGD" rate="2.0021"/><Cube currency="ZAR" rate="8.6348"/></Cube><Cube time="2003-07-22"><Cube currency="USD" rate="1.1343"/><Cube currency="JPY" rate="135.18"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="32.192"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="266.32"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6473"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.4434"/><Cube currency="ROL" rate="36778"/><Cube currency="SEK" rate="9.2718"/><Cube currency="SIT" rate="234.51"/><Cube currency="SKK" rate="42.257"/><Cube currency="CHF" rate="1.5434"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.343"/><Cube currency="TRL" rate="1577000"/><Cube currency="AUD" rate="1.7372"/><Cube currency="CAD" rate="1.5951"/><Cube currency="HKD" rate="8.8467"/><Cube currency="KRW" rate="1341.76"/><Cube currency="NZD" rate="1.9663"/><Cube currency="SGD" rate="1.9936"/><Cube currency="ZAR" rate="8.5932"/></Cube><Cube time="2003-07-21"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="133.84"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="32.3"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7089"/><Cube currency="HUF" rate="265.95"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6454"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.4575"/><Cube currency="ROL" rate="36750"/><Cube currency="SEK" rate="9.2763"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="42.38"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="87.76"/><Cube currency="NOK" rate="8.358"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7416"/><Cube currency="CAD" rate="1.5886"/><Cube currency="HKD" rate="8.8007"/><Cube currency="KRW" rate="1329.82"/><Cube currency="NZD" rate="1.9697"/><Cube currency="SGD" rate="1.9827"/><Cube currency="ZAR" rate="8.6743"/></Cube><Cube time="2003-07-18"><Cube currency="USD" rate="1.1205"/><Cube currency="JPY" rate="133.49"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="32.084"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70445"/><Cube currency="HUF" rate="267.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6427"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4781"/><Cube currency="ROL" rate="36760"/><Cube currency="SEK" rate="9.2374"/><Cube currency="SIT" rate="234.535"/><Cube currency="SKK" rate="42.18"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="87.35"/><Cube currency="NOK" rate="8.3595"/><Cube currency="TRL" rate="1564000"/><Cube currency="AUD" rate="1.7303"/><Cube currency="CAD" rate="1.5754"/><Cube currency="HKD" rate="8.7389"/><Cube currency="KRW" rate="1323.31"/><Cube currency="NZD" rate="1.9488"/><Cube currency="SGD" rate="1.9751"/><Cube currency="ZAR" rate="8.6331"/></Cube><Cube time="2003-07-17"><Cube currency="USD" rate="1.1231"/><Cube currency="JPY" rate="133.29"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="31.948"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7051"/><Cube currency="HUF" rate="264.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6437"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.491"/><Cube currency="ROL" rate="36623"/><Cube currency="SEK" rate="9.2037"/><Cube currency="SIT" rate="234.525"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.5359"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.349"/><Cube currency="TRL" rate="1557000"/><Cube currency="AUD" rate="1.7152"/><Cube currency="CAD" rate="1.5637"/><Cube currency="HKD" rate="8.7594"/><Cube currency="KRW" rate="1324.13"/><Cube currency="NZD" rate="1.9206"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.6237"/></Cube><Cube time="2003-07-16"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="131.93"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58727"/><Cube currency="CZK" rate="31.877"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6405"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.4519"/><Cube currency="ROL" rate="36546"/><Cube currency="SEK" rate="9.1542"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="41.674"/><Cube currency="CHF" rate="1.5457"/><Cube currency="ISK" rate="87.02"/><Cube currency="NOK" rate="8.359"/><Cube currency="TRL" rate="1544000"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.5542"/><Cube currency="HKD" rate="8.687"/><Cube currency="KRW" rate="1310.39"/><Cube currency="NZD" rate="1.9224"/><Cube currency="SGD" rate="1.9626"/><Cube currency="ZAR" rate="8.6887"/></Cube><Cube time="2003-07-15"><Cube currency="USD" rate="1.1319"/><Cube currency="JPY" rate="132.81"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58723"/><Cube currency="CZK" rate="31.845"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70325"/><Cube currency="HUF" rate="261.05"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6453"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4481"/><Cube currency="ROL" rate="37034"/><Cube currency="SEK" rate="9.1465"/><Cube currency="SIT" rate="234.5"/><Cube currency="SKK" rate="41.68"/><Cube currency="CHF" rate="1.5515"/><Cube currency="ISK" rate="87.43"/><Cube currency="NOK" rate="8.3575"/><Cube currency="TRL" rate="1561000"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.5584"/><Cube currency="HKD" rate="8.8286"/><Cube currency="KRW" rate="1331.23"/><Cube currency="NZD" rate="1.927"/><Cube currency="SGD" rate="1.9871"/><Cube currency="ZAR" rate="8.7311"/></Cube><Cube time="2003-07-14"><Cube currency="USD" rate="1.1299"/><Cube currency="JPY" rate="132.93"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58748"/><Cube currency="CZK" rate="31.826"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.695"/><Cube currency="HUF" rate="260.79"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.4485"/><Cube currency="ROL" rate="36957"/><Cube currency="SEK" rate="9.1323"/><Cube currency="SIT" rate="234.435"/><Cube currency="SKK" rate="41.64"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="8.322"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7116"/><Cube currency="CAD" rate="1.5577"/><Cube currency="HKD" rate="8.814"/><Cube currency="KRW" rate="1329.1"/><Cube currency="NZD" rate="1.9142"/><Cube currency="SGD" rate="1.983"/><Cube currency="ZAR" rate="8.5925"/></Cube><Cube time="2003-07-11"><Cube currency="USD" rate="1.1315"/><Cube currency="JPY" rate="133.25"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58748"/><Cube currency="CZK" rate="31.666"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="261.58"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6431"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4436"/><Cube currency="ROL" rate="37140"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="234.325"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.319"/><Cube currency="TRL" rate="1576000"/><Cube currency="AUD" rate="1.7194"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.8247"/><Cube currency="KRW" rate="1333.42"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="1.9853"/><Cube currency="ZAR" rate="8.6183"/></Cube><Cube time="2003-07-10"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="133.51"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="31.634"/><Cube currency="DKK" rate="7.4354"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="261.73"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.645"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.452"/><Cube currency="ROL" rate="37200"/><Cube currency="SEK" rate="9.1255"/><Cube currency="SIT" rate="234.435"/><Cube currency="SKK" rate="41.595"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="87.55"/><Cube currency="NOK" rate="8.32"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.7357"/><Cube currency="CAD" rate="1.5724"/><Cube currency="HKD" rate="8.8458"/><Cube currency="KRW" rate="1336.6"/><Cube currency="NZD" rate="1.9417"/><Cube currency="SGD" rate="1.9863"/><Cube currency="ZAR" rate="8.5061"/></Cube><Cube time="2003-07-09"><Cube currency="USD" rate="1.1355"/><Cube currency="JPY" rate="134.1"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.595"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6468"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.453"/><Cube currency="ROL" rate="37211"/><Cube currency="SEK" rate="9.143"/><Cube currency="SIT" rate="234.415"/><Cube currency="SKK" rate="41.602"/><Cube currency="CHF" rate="1.5432"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="8.263"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.7193"/><Cube currency="CAD" rate="1.5488"/><Cube currency="HKD" rate="8.8554"/><Cube currency="KRW" rate="1338.87"/><Cube currency="NZD" rate="1.9235"/><Cube currency="SGD" rate="1.9884"/><Cube currency="ZAR" rate="8.6791"/></Cube><Cube time="2003-07-08"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="133.78"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.609"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6907"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.465"/><Cube currency="ROL" rate="37245"/><Cube currency="SEK" rate="9.1575"/><Cube currency="SIT" rate="234.425"/><Cube currency="SKK" rate="41.59"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.286"/><Cube currency="TRL" rate="1590000"/><Cube currency="AUD" rate="1.695"/><Cube currency="CAD" rate="1.5368"/><Cube currency="HKD" rate="8.8326"/><Cube currency="KRW" rate="1336.69"/><Cube currency="NZD" rate="1.9094"/><Cube currency="SGD" rate="1.9892"/><Cube currency="ZAR" rate="8.6301"/></Cube><Cube time="2003-07-07"><Cube currency="USD" rate="1.136"/><Cube currency="JPY" rate="134.12"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.634"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68855"/><Cube currency="HUF" rate="263.02"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6444"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.436"/><Cube currency="ROL" rate="37385"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="234.35"/><Cube currency="SKK" rate="41.514"/><Cube currency="CHF" rate="1.5546"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.287"/><Cube currency="TRL" rate="1594000"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.5306"/><Cube currency="HKD" rate="8.8587"/><Cube currency="KRW" rate="1342.75"/><Cube currency="NZD" rate="1.8982"/><Cube currency="SGD" rate="1.9926"/><Cube currency="ZAR" rate="8.4912"/></Cube><Cube time="2003-07-04"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="135.4"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58683"/><Cube currency="CZK" rate="31.625"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68675"/><Cube currency="HUF" rate="263.98"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6474"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4595"/><Cube currency="ROL" rate="37611"/><Cube currency="SEK" rate="9.1783"/><Cube currency="SIT" rate="234.205"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.267"/><Cube currency="TRL" rate="1596000"/><Cube currency="AUD" rate="1.6863"/><Cube currency="CAD" rate="1.5341"/><Cube currency="HKD" rate="8.9414"/><Cube currency="KRW" rate="1353.56"/><Cube currency="NZD" rate="1.9252"/><Cube currency="SGD" rate="2.0046"/><Cube currency="ZAR" rate="8.6278"/></Cube><Cube time="2003-07-03"><Cube currency="USD" rate="1.1457"/><Cube currency="JPY" rate="135.73"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="31.685"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="263.31"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6477"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.448"/><Cube currency="ROL" rate="37625"/><Cube currency="SEK" rate="9.1745"/><Cube currency="SIT" rate="234.145"/><Cube currency="SKK" rate="41.53"/><Cube currency="CHF" rate="1.5517"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="8.271"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.6863"/><Cube currency="CAD" rate="1.5394"/><Cube currency="HKD" rate="8.9344"/><Cube currency="KRW" rate="1356.05"/><Cube currency="NZD" rate="1.9295"/><Cube currency="SGD" rate="2.0096"/><Cube currency="ZAR" rate="8.6625"/></Cube><Cube time="2003-07-02"><Cube currency="USD" rate="1.1535"/><Cube currency="JPY" rate="137.36"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="31.593"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6937"/><Cube currency="HUF" rate="263.14"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.446"/><Cube currency="ROL" rate="37770"/><Cube currency="SEK" rate="9.1831"/><Cube currency="SIT" rate="234.048"/><Cube currency="SKK" rate="41.48"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="88.15"/><Cube currency="NOK" rate="8.242"/><Cube currency="TRL" rate="1616000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.5594"/><Cube currency="HKD" rate="8.9952"/><Cube currency="KRW" rate="1369.32"/><Cube currency="NZD" rate="1.9459"/><Cube currency="SGD" rate="2.0224"/><Cube currency="ZAR" rate="8.4807"/></Cube><Cube time="2003-07-01"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="138.2"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58651"/><Cube currency="CZK" rate="31.564"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69605"/><Cube currency="HUF" rate="264.63"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.4239"/><Cube currency="ROL" rate="37860"/><Cube currency="SEK" rate="9.197"/><Cube currency="SIT" rate="233.87"/><Cube currency="SKK" rate="41.385"/><Cube currency="CHF" rate="1.5582"/><Cube currency="ISK" rate="88.08"/><Cube currency="NOK" rate="8.3075"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7081"/><Cube currency="CAD" rate="1.5541"/><Cube currency="HKD" rate="9.0018"/><Cube currency="KRW" rate="1373.73"/><Cube currency="NZD" rate="1.9424"/><Cube currency="SGD" rate="2.029"/><Cube currency="ZAR" rate="8.6396"/></Cube><Cube time="2003-06-30"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="137.32"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.572"/><Cube currency="DKK" rate="7.4299"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6932"/><Cube currency="HUF" rate="266.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.4775"/><Cube currency="ROL" rate="37660"/><Cube currency="SEK" rate="9.2488"/><Cube currency="SIT" rate="233.952"/><Cube currency="SKK" rate="41.55"/><Cube currency="CHF" rate="1.5544"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.2935"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7116"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="8.911"/><Cube currency="KRW" rate="1364.38"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0149"/><Cube currency="ZAR" rate="8.5422"/></Cube><Cube time="2003-06-27"><Cube currency="USD" rate="1.1413"/><Cube currency="JPY" rate="136.76"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58627"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6901"/><Cube currency="HUF" rate="266.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6476"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.47"/><Cube currency="ROL" rate="37700"/><Cube currency="SEK" rate="9.1828"/><Cube currency="SIT" rate="233.865"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.5452"/><Cube currency="ISK" rate="87.02"/><Cube currency="NOK" rate="8.273"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7166"/><Cube currency="CAD" rate="1.5448"/><Cube currency="HKD" rate="8.8999"/><Cube currency="KRW" rate="1363.17"/><Cube currency="NZD" rate="1.9648"/><Cube currency="SGD" rate="2.0038"/><Cube currency="ZAR" rate="8.575"/></Cube><Cube time="2003-06-26"><Cube currency="USD" rate="1.1432"/><Cube currency="JPY" rate="135.78"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.687"/><Cube currency="HUF" rate="262.97"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.4665"/><Cube currency="ROL" rate="37700"/><Cube currency="SEK" rate="9.1855"/><Cube currency="SIT" rate="233.874"/><Cube currency="SKK" rate="41.66"/><Cube currency="CHF" rate="1.5394"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="8.2655"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.7174"/><Cube currency="CAD" rate="1.5474"/><Cube currency="HKD" rate="8.9149"/><Cube currency="KRW" rate="1356.64"/><Cube currency="NZD" rate="1.9619"/><Cube currency="SGD" rate="2.004"/><Cube currency="ZAR" rate="8.7445"/></Cube><Cube time="2003-06-25"><Cube currency="USD" rate="1.1551"/><Cube currency="JPY" rate="135.68"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58521"/><Cube currency="CZK" rate="31.48"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="260.73"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.464"/><Cube currency="ROL" rate="37760"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="233.885"/><Cube currency="SKK" rate="41.671"/><Cube currency="CHF" rate="1.5323"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="8.24"/><Cube currency="TRL" rate="1664000"/><Cube currency="AUD" rate="1.7271"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="9.008"/><Cube currency="KRW" rate="1371.33"/><Cube currency="NZD" rate="1.9707"/><Cube currency="SGD" rate="2.0084"/><Cube currency="ZAR" rate="8.9262"/></Cube><Cube time="2003-06-24"><Cube currency="USD" rate="1.1565"/><Cube currency="JPY" rate="136.33"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58493"/><Cube currency="CZK" rate="31.53"/><Cube currency="DKK" rate="7.4254"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.694"/><Cube currency="HUF" rate="260.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.65"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.462"/><Cube currency="ROL" rate="37880"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="233.875"/><Cube currency="SKK" rate="41.774"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.169"/><Cube currency="TRL" rate="1666000"/><Cube currency="AUD" rate="1.7381"/><Cube currency="CAD" rate="1.5676"/><Cube currency="HKD" rate="9.019"/><Cube currency="KRW" rate="1379.13"/><Cube currency="NZD" rate="1.9726"/><Cube currency="SGD" rate="2.0122"/><Cube currency="ZAR" rate="9.118"/></Cube><Cube time="2003-06-23"><Cube currency="USD" rate="1.1539"/><Cube currency="JPY" rate="136.19"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58514"/><Cube currency="CZK" rate="31.495"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6493"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.428"/><Cube currency="ROL" rate="37910"/><Cube currency="SEK" rate="9.0965"/><Cube currency="SIT" rate="233.865"/><Cube currency="SKK" rate="41.829"/><Cube currency="CHF" rate="1.5343"/><Cube currency="ISK" rate="86.65"/><Cube currency="NOK" rate="8.1775"/><Cube currency="TRL" rate="1652000"/><Cube currency="AUD" rate="1.7368"/><Cube currency="CAD" rate="1.5755"/><Cube currency="HKD" rate="8.9989"/><Cube currency="KRW" rate="1373.43"/><Cube currency="NZD" rate="1.9708"/><Cube currency="SGD" rate="2.0064"/><Cube currency="ZAR" rate="9.1794"/></Cube><Cube time="2003-06-20"><Cube currency="USD" rate="1.1655"/><Cube currency="JPY" rate="137.94"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58551"/><Cube currency="CZK" rate="31.48"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="262.07"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6534"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.422"/><Cube currency="ROL" rate="38140"/><Cube currency="SEK" rate="9.0675"/><Cube currency="SIT" rate="233.765"/><Cube currency="SKK" rate="41.671"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="8.158"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.737"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.0896"/><Cube currency="KRW" rate="1387.59"/><Cube currency="NZD" rate="1.9909"/><Cube currency="SGD" rate="2.0204"/><Cube currency="ZAR" rate="9.237"/></Cube><Cube time="2003-06-19"><Cube currency="USD" rate="1.1655"/><Cube currency="JPY" rate="138.52"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58558"/><Cube currency="CZK" rate="31.45"/><Cube currency="DKK" rate="7.4249"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="266.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.462"/><Cube currency="ROL" rate="38100"/><Cube currency="SEK" rate="9.0773"/><Cube currency="SIT" rate="233.775"/><Cube currency="SKK" rate="41.7"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="85.59"/><Cube currency="NOK" rate="8.1295"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.7425"/><Cube currency="CAD" rate="1.5762"/><Cube currency="HKD" rate="9.0897"/><Cube currency="KRW" rate="1394.52"/><Cube currency="NZD" rate="1.9967"/><Cube currency="SGD" rate="2.0195"/><Cube currency="ZAR" rate="9.3141"/></Cube><Cube time="2003-06-18"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="138.69"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.415"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="265.87"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.395"/><Cube currency="ROL" rate="38255"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="233.785"/><Cube currency="SKK" rate="41.485"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="85.92"/><Cube currency="NOK" rate="8.178"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.5727"/><Cube currency="HKD" rate="9.1238"/><Cube currency="KRW" rate="1386.21"/><Cube currency="NZD" rate="2.0026"/><Cube currency="SGD" rate="2.0267"/><Cube currency="ZAR" rate="9.3125"/></Cube><Cube time="2003-06-17"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="139.34"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.435"/><Cube currency="DKK" rate="7.4239"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.702"/><Cube currency="HUF" rate="262.7"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6603"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.3986"/><Cube currency="ROL" rate="38285"/><Cube currency="SEK" rate="9.072"/><Cube currency="SIT" rate="233.675"/><Cube currency="SKK" rate="41.435"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.212"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.764"/><Cube currency="CAD" rate="1.5868"/><Cube currency="HKD" rate="9.2002"/><Cube currency="KRW" rate="1396.76"/><Cube currency="NZD" rate="2.0206"/><Cube currency="SGD" rate="2.039"/><Cube currency="ZAR" rate="9.193"/></Cube><Cube time="2003-06-16"><Cube currency="USD" rate="1.1854"/><Cube currency="JPY" rate="139.43"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7046"/><Cube currency="HUF" rate="261.13"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.4015"/><Cube currency="ROL" rate="38368"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="233.715"/><Cube currency="SKK" rate="41.36"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="86.7"/><Cube currency="NOK" rate="8.21"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.773"/><Cube currency="CAD" rate="1.5825"/><Cube currency="HKD" rate="9.2446"/><Cube currency="KRW" rate="1410.86"/><Cube currency="NZD" rate="2.0323"/><Cube currency="SGD" rate="2.0474"/><Cube currency="ZAR" rate="9.2783"/></Cube><Cube time="2003-06-13"><Cube currency="USD" rate="1.1751"/><Cube currency="JPY" rate="138.44"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.245"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7053"/><Cube currency="HUF" rate="259.71"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6581"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.4309"/><Cube currency="ROL" rate="38270"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="233.715"/><Cube currency="SKK" rate="41.346"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.1515"/><Cube currency="TRL" rate="1662000"/><Cube currency="AUD" rate="1.768"/><Cube currency="CAD" rate="1.5826"/><Cube currency="HKD" rate="9.1647"/><Cube currency="KRW" rate="1400.66"/><Cube currency="NZD" rate="2.0314"/><Cube currency="SGD" rate="2.0364"/><Cube currency="ZAR" rate="9.2057"/></Cube><Cube time="2003-06-12"><Cube currency="USD" rate="1.1734"/><Cube currency="JPY" rate="138.14"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="31.285"/><Cube currency="DKK" rate="7.4238"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70215"/><Cube currency="HUF" rate="258.45"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6567"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.4555"/><Cube currency="ROL" rate="38250"/><Cube currency="SEK" rate="9.0914"/><Cube currency="SIT" rate="233.705"/><Cube currency="SKK" rate="41.455"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="86.17"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.7696"/><Cube currency="CAD" rate="1.5883"/><Cube currency="HKD" rate="9.1513"/><Cube currency="KRW" rate="1400.22"/><Cube currency="NZD" rate="2.03"/><Cube currency="SGD" rate="2.0386"/><Cube currency="ZAR" rate="9.3779"/></Cube><Cube time="2003-06-11"><Cube currency="USD" rate="1.1748"/><Cube currency="JPY" rate="138.4"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="31.3"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7047"/><Cube currency="HUF" rate="257.75"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.438"/><Cube currency="ROL" rate="38230"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="233.635"/><Cube currency="SKK" rate="41.535"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="86.12"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="1678000"/><Cube currency="AUD" rate="1.778"/><Cube currency="CAD" rate="1.5937"/><Cube currency="HKD" rate="9.1619"/><Cube currency="KRW" rate="1404.24"/><Cube currency="NZD" rate="2.0336"/><Cube currency="SGD" rate="2.0389"/><Cube currency="ZAR" rate="9.3372"/></Cube><Cube time="2003-06-10"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="138.22"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.305"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="259.4"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.463"/><Cube currency="ROL" rate="38215"/><Cube currency="SEK" rate="9.1157"/><Cube currency="SIT" rate="233.55"/><Cube currency="SKK" rate="41.49"/><Cube currency="CHF" rate="1.5422"/><Cube currency="ISK" rate="85.65"/><Cube currency="NOK" rate="8.2175"/><Cube currency="TRL" rate="1669000"/><Cube currency="AUD" rate="1.7768"/><Cube currency="CAD" rate="1.59"/><Cube currency="HKD" rate="9.1235"/><Cube currency="KRW" rate="1397.27"/><Cube currency="NZD" rate="2.0336"/><Cube currency="SGD" rate="2.0273"/><Cube currency="ZAR" rate="9.3765"/></Cube><Cube time="2003-06-09"><Cube currency="USD" rate="1.1726"/><Cube currency="JPY" rate="138.62"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.348"/><Cube currency="DKK" rate="7.4245"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="261.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.4172"/><Cube currency="ROL" rate="38212"/><Cube currency="SEK" rate="9.1152"/><Cube currency="SIT" rate="233.45"/><Cube currency="SKK" rate="41.356"/><Cube currency="CHF" rate="1.5454"/><Cube currency="ISK" rate="85.64"/><Cube currency="NOK" rate="8.1565"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.7775"/><Cube currency="CAD" rate="1.6014"/><Cube currency="HKD" rate="9.1461"/><Cube currency="KRW" rate="1402.56"/><Cube currency="NZD" rate="2.0343"/><Cube currency="SGD" rate="2.0254"/><Cube currency="ZAR" rate="9.4211"/></Cube><Cube time="2003-06-06"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7093"/><Cube currency="HUF" rate="260.5"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6608"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.386"/><Cube currency="ROL" rate="38280"/><Cube currency="SEK" rate="9.1254"/><Cube currency="SIT" rate="233.455"/><Cube currency="SKK" rate="41.43"/><Cube currency="CHF" rate="1.5444"/><Cube currency="ISK" rate="85.77"/><Cube currency="NOK" rate="8.1485"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.7822"/><Cube currency="CAD" rate="1.5979"/><Cube currency="HKD" rate="9.2125"/><Cube currency="KRW" rate="1417.91"/><Cube currency="NZD" rate="2.0453"/><Cube currency="SGD" rate="2.035"/><Cube currency="ZAR" rate="9.4944"/></Cube><Cube time="2003-06-05"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="139.28"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="31.4"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7121"/><Cube currency="HUF" rate="263.53"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6593"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.45"/><Cube currency="ROL" rate="38000"/><Cube currency="SEK" rate="9.126"/><Cube currency="SIT" rate="233.405"/><Cube currency="SKK" rate="41.52"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="85.5"/><Cube currency="NOK" rate="8.137"/><Cube currency="TRL" rate="1705000"/><Cube currency="AUD" rate="1.7678"/><Cube currency="CAD" rate="1.5932"/><Cube currency="HKD" rate="9.1828"/><Cube currency="KRW" rate="1413.29"/><Cube currency="NZD" rate="2.0387"/><Cube currency="SGD" rate="2.0286"/><Cube currency="ZAR" rate="9.4676"/></Cube><Cube time="2003-06-04"><Cube currency="USD" rate="1.1691"/><Cube currency="JPY" rate="138.6"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.495"/><Cube currency="DKK" rate="7.4248"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7172"/><Cube currency="HUF" rate="263.5"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.4348"/><Cube currency="ROL" rate="37995"/><Cube currency="SEK" rate="9.1055"/><Cube currency="SIT" rate="233.345"/><Cube currency="SKK" rate="41.394"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="85.51"/><Cube currency="NOK" rate="8.078"/><Cube currency="TRL" rate="1669000"/><Cube currency="AUD" rate="1.7582"/><Cube currency="CAD" rate="1.586"/><Cube currency="HKD" rate="9.1172"/><Cube currency="KRW" rate="1403.39"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="2.0171"/><Cube currency="ZAR" rate="9.5102"/></Cube><Cube time="2003-06-03"><Cube currency="USD" rate="1.1723"/><Cube currency="JPY" rate="139.45"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.31"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7173"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.3946"/><Cube currency="ROL" rate="38062"/><Cube currency="SEK" rate="9.125"/><Cube currency="SIT" rate="233.35"/><Cube currency="SKK" rate="41.176"/><Cube currency="CHF" rate="1.5364"/><Cube currency="ISK" rate="85.13"/><Cube currency="NOK" rate="7.965"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.6034"/><Cube currency="HKD" rate="9.1423"/><Cube currency="KRW" rate="1408.46"/><Cube currency="NZD" rate="2.0223"/><Cube currency="SGD" rate="2.0232"/><Cube currency="ZAR" rate="9.4253"/></Cube><Cube time="2003-06-02"><Cube currency="USD" rate="1.1672"/><Cube currency="JPY" rate="138.65"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.362"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7175"/><Cube currency="HUF" rate="252.12"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.656"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.3949"/><Cube currency="ROL" rate="37965"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="233.22"/><Cube currency="SKK" rate="41.121"/><Cube currency="CHF" rate="1.5277"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.8695"/><Cube currency="TRL" rate="1660000"/><Cube currency="AUD" rate="1.7906"/><Cube currency="CAD" rate="1.6058"/><Cube currency="HKD" rate="9.1027"/><Cube currency="KRW" rate="1407"/><Cube currency="NZD" rate="2.0275"/><Cube currency="SGD" rate="2.0163"/><Cube currency="ZAR" rate="9.4998"/></Cube><Cube time="2003-05-30"><Cube currency="USD" rate="1.1822"/><Cube currency="JPY" rate="140.31"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58703"/><Cube currency="CZK" rate="31.333"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7196"/><Cube currency="HUF" rate="249.73"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.4072"/><Cube currency="ROL" rate="38107"/><Cube currency="SEK" rate="9.15"/><Cube currency="SIT" rate="233.2"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5277"/><Cube currency="ISK" rate="84.77"/><Cube currency="NOK" rate="7.8785"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.8136"/><Cube currency="CAD" rate="1.6214"/><Cube currency="HKD" rate="9.2195"/><Cube currency="KRW" rate="1425.73"/><Cube currency="NZD" rate="2.0499"/><Cube currency="SGD" rate="2.0446"/><Cube currency="ZAR" rate="9.5451"/></Cube><Cube time="2003-05-29"><Cube currency="USD" rate="1.1756"/><Cube currency="JPY" rate="139.53"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58685"/><Cube currency="CZK" rate="31.378"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7158"/><Cube currency="HUF" rate="249.92"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6582"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.4032"/><Cube currency="ROL" rate="37825"/><Cube currency="SEK" rate="9.1625"/><Cube currency="SIT" rate="232.1594"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5288"/><Cube currency="ISK" rate="85.03"/><Cube currency="NOK" rate="7.8793"/><Cube currency="TRL" rate="1713000"/><Cube currency="AUD" rate="1.8256"/><Cube currency="CAD" rate="1.6294"/><Cube currency="HKD" rate="9.1685"/><Cube currency="KRW" rate="1418.95"/><Cube currency="NZD" rate="2.0548"/><Cube currency="SGD" rate="2.0401"/><Cube currency="ZAR" rate="9.621"/></Cube><Cube time="2003-05-28"><Cube currency="USD" rate="1.1738"/><Cube currency="JPY" rate="138.86"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="31.34"/><Cube currency="DKK" rate="7.4242"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7184"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6572"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.3607"/><Cube currency="ROL" rate="37792"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="233.121"/><Cube currency="SKK" rate="41.055"/><Cube currency="CHF" rate="1.5237"/><Cube currency="ISK" rate="85.08"/><Cube currency="NOK" rate="7.8755"/><Cube currency="TRL" rate="1704000"/><Cube currency="AUD" rate="1.8008"/><Cube currency="CAD" rate="1.6243"/><Cube currency="HKD" rate="9.154"/><Cube currency="KRW" rate="1409.09"/><Cube currency="NZD" rate="2.037"/><Cube currency="SGD" rate="2.0337"/><Cube currency="ZAR" rate="9.7015"/></Cube><Cube time="2003-05-27"><Cube currency="USD" rate="1.1901"/><Cube currency="JPY" rate="138.93"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="31.412"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7235"/><Cube currency="HUF" rate="245.82"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.3751"/><Cube currency="ROL" rate="37839"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="233.305"/><Cube currency="SKK" rate="41.125"/><Cube currency="CHF" rate="1.5279"/><Cube currency="ISK" rate="85.27"/><Cube currency="NOK" rate="7.86"/><Cube currency="TRL" rate="1730000"/><Cube currency="AUD" rate="1.8041"/><Cube currency="CAD" rate="1.6366"/><Cube currency="HKD" rate="9.2812"/><Cube currency="KRW" rate="1426.33"/><Cube currency="NZD" rate="2.0333"/><Cube currency="SGD" rate="2.048"/><Cube currency="ZAR" rate="9.5075"/></Cube><Cube time="2003-05-26"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="138.53"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58661"/><Cube currency="CZK" rate="31.395"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.721"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.346"/><Cube currency="ROL" rate="37703"/><Cube currency="SEK" rate="9.1984"/><Cube currency="SIT" rate="233.245"/><Cube currency="SKK" rate="41.149"/><Cube currency="CHF" rate="1.5262"/><Cube currency="ISK" rate="84.79"/><Cube currency="NOK" rate="7.868"/><Cube currency="TRL" rate="1722000"/><Cube currency="AUD" rate="1.7953"/><Cube currency="CAD" rate="1.6279"/><Cube currency="HKD" rate="9.2124"/><Cube currency="KRW" rate="1416.38"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="2.0346"/><Cube currency="ZAR" rate="9.3264"/></Cube><Cube time="2003-05-23"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="137.87"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58641"/><Cube currency="CZK" rate="31.41"/><Cube currency="DKK" rate="7.4242"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7201"/><Cube currency="HUF" rate="246.07"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3475"/><Cube currency="ROL" rate="37665"/><Cube currency="SEK" rate="9.1679"/><Cube currency="SIT" rate="233.23"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="84.04"/><Cube currency="NOK" rate="7.879"/><Cube currency="TRL" rate="1728000"/><Cube currency="AUD" rate="1.786"/><Cube currency="CAD" rate="1.6273"/><Cube currency="HKD" rate="9.1949"/><Cube currency="KRW" rate="1407.73"/><Cube currency="NZD" rate="2.0178"/><Cube currency="SGD" rate="2.0313"/><Cube currency="ZAR" rate="9.2375"/></Cube><Cube time="2003-05-22"><Cube currency="USD" rate="1.172"/><Cube currency="JPY" rate="137.1"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.38"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7163"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6554"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3475"/><Cube currency="ROL" rate="37700"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="233.1115"/><Cube currency="SKK" rate="41.125"/><Cube currency="CHF" rate="1.5124"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.8475"/><Cube currency="TRL" rate="1729000"/><Cube currency="AUD" rate="1.7795"/><Cube currency="CAD" rate="1.5902"/><Cube currency="HKD" rate="9.1404"/><Cube currency="KRW" rate="1400.89"/><Cube currency="NZD" rate="2.0148"/><Cube currency="SGD" rate="2.015"/><Cube currency="ZAR" rate="9.2119"/></Cube><Cube time="2003-05-21"><Cube currency="USD" rate="1.1689"/><Cube currency="JPY" rate="136.95"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58644"/><Cube currency="CZK" rate="31.443"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7116"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6543"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3629"/><Cube currency="ROL" rate="37722"/><Cube currency="SEK" rate="9.183"/><Cube currency="SIT" rate="233.1328"/><Cube currency="SKK" rate="41.181"/><Cube currency="CHF" rate="1.5077"/><Cube currency="ISK" rate="85.44"/><Cube currency="NOK" rate="7.8415"/><Cube currency="TRL" rate="1703000"/><Cube currency="AUD" rate="1.7775"/><Cube currency="CAD" rate="1.5783"/><Cube currency="HKD" rate="9.1162"/><Cube currency="KRW" rate="1395.96"/><Cube currency="NZD" rate="2.0004"/><Cube currency="SGD" rate="2.0175"/><Cube currency="ZAR" rate="9.094"/></Cube><Cube time="2003-05-20"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="136.36"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.713"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3273"/><Cube currency="ROL" rate="37687"/><Cube currency="SEK" rate="9.17"/><Cube currency="SIT" rate="233.1225"/><Cube currency="SKK" rate="41.052"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="85.76"/><Cube currency="NOK" rate="7.9305"/><Cube currency="TRL" rate="1702000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5777"/><Cube currency="HKD" rate="9.0811"/><Cube currency="KRW" rate="1397.28"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="2.0137"/><Cube currency="ZAR" rate="9.0926"/></Cube><Cube time="2003-05-19"><Cube currency="USD" rate="1.1652"/><Cube currency="JPY" rate="135.93"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.372"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7132"/><Cube currency="HUF" rate="245.21"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3337"/><Cube currency="ROL" rate="37737"/><Cube currency="SEK" rate="9.1869"/><Cube currency="SIT" rate="233.1123"/><Cube currency="SKK" rate="41.045"/><Cube currency="CHF" rate="1.5135"/><Cube currency="ISK" rate="85.29"/><Cube currency="NOK" rate="7.92"/><Cube currency="TRL" rate="1737000"/><Cube currency="AUD" rate="1.7808"/><Cube currency="CAD" rate="1.5846"/><Cube currency="HKD" rate="9.0871"/><Cube currency="KRW" rate="1389.5"/><Cube currency="NZD" rate="1.9964"/><Cube currency="SGD" rate="2.0102"/><Cube currency="ZAR" rate="9.1005"/></Cube><Cube time="2003-05-16"><Cube currency="USD" rate="1.1492"/><Cube currency="JPY" rate="133.53"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.293"/><Cube currency="DKK" rate="7.4238"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="245.12"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.3335"/><Cube currency="ROL" rate="37517"/><Cube currency="SEK" rate="9.149"/><Cube currency="SIT" rate="233.0852"/><Cube currency="SKK" rate="41.046"/><Cube currency="CHF" rate="1.5074"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.854"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.7736"/><Cube currency="CAD" rate="1.5769"/><Cube currency="HKD" rate="8.9628"/><Cube currency="KRW" rate="1378.87"/><Cube currency="NZD" rate="1.9879"/><Cube currency="SGD" rate="1.9847"/><Cube currency="ZAR" rate="8.9286"/></Cube><Cube time="2003-05-15"><Cube currency="USD" rate="1.1458"/><Cube currency="JPY" rate="132.85"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58644"/><Cube currency="CZK" rate="31.385"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7072"/><Cube currency="HUF" rate="244.75"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6454"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.327"/><Cube currency="ROL" rate="37520"/><Cube currency="SEK" rate="9.1578"/><Cube currency="SIT" rate="233.1"/><Cube currency="SKK" rate="41.065"/><Cube currency="CHF" rate="1.5103"/><Cube currency="ISK" rate="83.78"/><Cube currency="NOK" rate="7.849"/><Cube currency="TRL" rate="1702000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.9364"/><Cube currency="KRW" rate="1370.72"/><Cube currency="NZD" rate="1.997"/><Cube currency="SGD" rate="1.9685"/><Cube currency="ZAR" rate="9.0375"/></Cube><Cube time="2003-05-14"><Cube currency="USD" rate="1.1499"/><Cube currency="JPY" rate="134.25"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58654"/><Cube currency="CZK" rate="31.515"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7118"/><Cube currency="HUF" rate="244.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6481"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.3302"/><Cube currency="ROL" rate="37518"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="233.09"/><Cube currency="SKK" rate="41.075"/><Cube currency="CHF" rate="1.5129"/><Cube currency="ISK" rate="83.89"/><Cube currency="NOK" rate="7.873"/><Cube currency="TRL" rate="1707000"/><Cube currency="AUD" rate="1.781"/><Cube currency="CAD" rate="1.5977"/><Cube currency="HKD" rate="8.9677"/><Cube currency="KRW" rate="1379.88"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.9911"/><Cube currency="ZAR" rate="8.6012"/></Cube><Cube time="2003-05-13"><Cube currency="USD" rate="1.1518"/><Cube currency="JPY" rate="134.41"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.58696"/><Cube currency="CZK" rate="31.478"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7165"/><Cube currency="HUF" rate="244.68"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.3372"/><Cube currency="ROL" rate="37535"/><Cube currency="SEK" rate="9.185"/><Cube currency="SIT" rate="233.045"/><Cube currency="SKK" rate="41.11"/><Cube currency="CHF" rate="1.5165"/><Cube currency="ISK" rate="84.02"/><Cube currency="NOK" rate="7.874"/><Cube currency="TRL" rate="1722000"/><Cube currency="AUD" rate="1.782"/><Cube currency="CAD" rate="1.6015"/><Cube currency="HKD" rate="8.983"/><Cube currency="KRW" rate="1381.58"/><Cube currency="NZD" rate="1.9991"/><Cube currency="SGD" rate="1.9955"/><Cube currency="ZAR" rate="8.4854"/></Cube><Cube time="2003-05-12"><Cube currency="USD" rate="1.1597"/><Cube currency="JPY" rate="135.05"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4247"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7197"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3472"/><Cube currency="ROL" rate="37598"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="232.985"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5133"/><Cube currency="ISK" rate="84.2"/><Cube currency="NOK" rate="7.8755"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7868"/><Cube currency="CAD" rate="1.6107"/><Cube currency="HKD" rate="9.0443"/><Cube currency="KRW" rate="1386.42"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="2.0105"/><Cube currency="ZAR" rate="8.5456"/></Cube><Cube time="2003-05-09"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="134.76"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7156"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6486"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.332"/><Cube currency="ROL" rate="37503"/><Cube currency="SEK" rate="9.1748"/><Cube currency="SIT" rate="232.965"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.5074"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.8655"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.6049"/><Cube currency="HKD" rate="8.9424"/><Cube currency="KRW" rate="1375.92"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.9978"/><Cube currency="ZAR" rate="8.3186"/></Cube><Cube time="2003-05-08"><Cube currency="USD" rate="1.1435"/><Cube currency="JPY" rate="132.78"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58744"/><Cube currency="CZK" rate="31.378"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7119"/><Cube currency="HUF" rate="244.97"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6458"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3124"/><Cube currency="ROL" rate="37560"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="232.905"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5046"/><Cube currency="ISK" rate="84.23"/><Cube currency="NOK" rate="7.86"/><Cube currency="TRL" rate="1735000"/><Cube currency="AUD" rate="1.7839"/><Cube currency="CAD" rate="1.5984"/><Cube currency="HKD" rate="8.9166"/><Cube currency="KRW" rate="1370.83"/><Cube currency="NZD" rate="1.9953"/><Cube currency="SGD" rate="1.986"/><Cube currency="ZAR" rate="8.3504"/></Cube><Cube time="2003-05-07"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="133.62"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58785"/><Cube currency="CZK" rate="31.372"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7121"/><Cube currency="HUF" rate="244.89"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6465"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.332"/><Cube currency="ROL" rate="37607"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="232.7516"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.514"/><Cube currency="ISK" rate="83.74"/><Cube currency="NOK" rate="7.8675"/><Cube currency="TRL" rate="1750000"/><Cube currency="AUD" rate="1.7805"/><Cube currency="CAD" rate="1.5889"/><Cube currency="HKD" rate="8.9119"/><Cube currency="KRW" rate="1370.1"/><Cube currency="NZD" rate="1.9958"/><Cube currency="SGD" rate="1.9905"/><Cube currency="ZAR" rate="8.3809"/></Cube><Cube time="2003-05-06"><Cube currency="USD" rate="1.1344"/><Cube currency="JPY" rate="133.92"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58779"/><Cube currency="CZK" rate="31.303"/><Cube currency="DKK" rate="7.4258"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.644"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.2742"/><Cube currency="ROL" rate="37523"/><Cube currency="SEK" rate="9.0968"/><Cube currency="SIT" rate="232.6633"/><Cube currency="SKK" rate="41.162"/><Cube currency="CHF" rate="1.5144"/><Cube currency="ISK" rate="83.66"/><Cube currency="NOK" rate="7.883"/><Cube currency="TRL" rate="1736000"/><Cube currency="AUD" rate="1.7801"/><Cube currency="CAD" rate="1.5956"/><Cube currency="HKD" rate="8.8393"/><Cube currency="KRW" rate="1365.82"/><Cube currency="NZD" rate="1.9977"/><Cube currency="SGD" rate="1.9781"/><Cube currency="ZAR" rate="8.3549"/></Cube><Cube time="2003-05-05"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="133.46"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.287"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6996"/><Cube currency="HUF" rate="245.01"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.64"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2388"/><Cube currency="ROL" rate="37310"/><Cube currency="SEK" rate="9.0833"/><Cube currency="SIT" rate="232.7516"/><Cube currency="SKK" rate="41.156"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="83.59"/><Cube currency="NOK" rate="7.866"/><Cube currency="TRL" rate="1715000"/><Cube currency="AUD" rate="1.7746"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="8.7489"/><Cube currency="KRW" rate="1360.18"/><Cube currency="NZD" rate="1.989"/><Cube currency="SGD" rate="1.9775"/><Cube currency="ZAR" rate="8.2229"/></Cube><Cube time="2003-05-02"><Cube currency="USD" rate="1.1239"/><Cube currency="JPY" rate="133.4"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58806"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6405"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.2445"/><Cube currency="ROL" rate="37310"/><Cube currency="SEK" rate="9.1168"/><Cube currency="SIT" rate="232.725"/><Cube currency="SKK" rate="40.843"/><Cube currency="CHF" rate="1.5104"/><Cube currency="ISK" rate="83.55"/><Cube currency="NOK" rate="7.8535"/><Cube currency="TRL" rate="1726000"/><Cube currency="AUD" rate="1.7802"/><Cube currency="CAD" rate="1.5925"/><Cube currency="HKD" rate="8.7653"/><Cube currency="KRW" rate="1362.5"/><Cube currency="NZD" rate="1.9991"/><Cube currency="SGD" rate="1.9874"/><Cube currency="ZAR" rate="8.3618"/></Cube><Cube time="2003-04-30"><Cube currency="USD" rate="1.1131"/><Cube currency="JPY" rate="132.98"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58813"/><Cube currency="CZK" rate="31.433"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.697"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6374"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.268"/><Cube currency="ROL" rate="37015"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="232.6155"/><Cube currency="SKK" rate="40.921"/><Cube currency="CHF" rate="1.5131"/><Cube currency="ISK" rate="83.61"/><Cube currency="NOK" rate="7.838"/><Cube currency="TRL" rate="1750000"/><Cube currency="AUD" rate="1.7822"/><Cube currency="CAD" rate="1.6038"/><Cube currency="HKD" rate="8.681"/><Cube currency="KRW" rate="1352.69"/><Cube currency="NZD" rate="1.99"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.0071"/></Cube><Cube time="2003-04-29"><Cube currency="USD" rate="1.0956"/><Cube currency="JPY" rate="131.91"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.422"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="245.68"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.632"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.2597"/><Cube currency="ROL" rate="36640"/><Cube currency="SEK" rate="9.1305"/><Cube currency="SIT" rate="232.5825"/><Cube currency="SKK" rate="40.97"/><Cube currency="CHF" rate="1.5075"/><Cube currency="ISK" rate="83.04"/><Cube currency="NOK" rate="7.7705"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7726"/><Cube currency="CAD" rate="1.5927"/><Cube currency="HKD" rate="8.5449"/><Cube currency="KRW" rate="1333.89"/><Cube currency="NZD" rate="1.9735"/><Cube currency="SGD" rate="1.9487"/><Cube currency="ZAR" rate="7.8922"/></Cube><Cube time="2003-04-28"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5877"/><Cube currency="CZK" rate="31.556"/><Cube currency="DKK" rate="7.4245"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6344"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.274"/><Cube currency="ROL" rate="36685"/><Cube currency="SEK" rate="9.1337"/><Cube currency="SIT" rate="232.5525"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.5039"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="7.756"/><Cube currency="TRL" rate="1749000"/><Cube currency="AUD" rate="1.7759"/><Cube currency="CAD" rate="1.5951"/><Cube currency="HKD" rate="8.5989"/><Cube currency="KRW" rate="1348.03"/><Cube currency="NZD" rate="1.9776"/><Cube currency="SGD" rate="1.9589"/><Cube currency="ZAR" rate="7.8511"/></Cube><Cube time="2003-04-25"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="132.73"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5888"/><Cube currency="CZK" rate="31.555"/><Cube currency="DKK" rate="7.4234"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6334"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.2773"/><Cube currency="ROL" rate="36660"/><Cube currency="SEK" rate="9.1095"/><Cube currency="SIT" rate="232.3872"/><Cube currency="SKK" rate="40.925"/><Cube currency="CHF" rate="1.5021"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.812"/><Cube currency="TRL" rate="1749000"/><Cube currency="AUD" rate="1.782"/><Cube currency="CAD" rate="1.599"/><Cube currency="HKD" rate="8.5586"/><Cube currency="KRW" rate="1358.35"/><Cube currency="NZD" rate="1.9821"/><Cube currency="SGD" rate="1.9611"/><Cube currency="ZAR" rate="8.0487"/></Cube><Cube time="2003-04-24"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="132.03"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58813"/><Cube currency="CZK" rate="31.717"/><Cube currency="DKK" rate="7.4247"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="245.81"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6343"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.297"/><Cube currency="ROL" rate="36635"/><Cube currency="SEK" rate="9.1102"/><Cube currency="SIT" rate="232.2565"/><Cube currency="SKK" rate="40.964"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="83.33"/><Cube currency="NOK" rate="7.831"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7819"/><Cube currency="CAD" rate="1.6112"/><Cube currency="HKD" rate="8.5858"/><Cube currency="KRW" rate="1343.53"/><Cube currency="NZD" rate="1.9877"/><Cube currency="SGD" rate="1.9567"/><Cube currency="ZAR" rate="8.0279"/></Cube><Cube time="2003-04-23"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="131.63"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.67"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6935"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6326"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.2603"/><Cube currency="ROL" rate="36557"/><Cube currency="SEK" rate="9.1115"/><Cube currency="SIT" rate="232.475"/><Cube currency="SKK" rate="41.005"/><Cube currency="CHF" rate="1.5068"/><Cube currency="ISK" rate="83.08"/><Cube currency="NOK" rate="7.835"/><Cube currency="TRL" rate="1767000"/><Cube currency="AUD" rate="1.7646"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="8.5357"/><Cube currency="KRW" rate="1334.02"/><Cube currency="NZD" rate="1.9608"/><Cube currency="SGD" rate="1.9457"/><Cube currency="ZAR" rate="8.2698"/></Cube><Cube time="2003-04-22"><Cube currency="USD" rate="1.0971"/><Cube currency="JPY" rate="131.37"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58799"/><Cube currency="CZK" rate="31.681"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6961"/><Cube currency="HUF" rate="246.24"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6342"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.269"/><Cube currency="ROL" rate="36737"/><Cube currency="SEK" rate="9.141"/><Cube currency="SIT" rate="232.4776"/><Cube currency="SKK" rate="41.006"/><Cube currency="CHF" rate="1.5058"/><Cube currency="ISK" rate="83.17"/><Cube currency="NOK" rate="7.8475"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7659"/><Cube currency="CAD" rate="1.5904"/><Cube currency="HKD" rate="8.557"/><Cube currency="KRW" rate="1341.75"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.9459"/><Cube currency="ZAR" rate="8.2919"/></Cube><Cube time="2003-04-17"><Cube currency="USD" rate="1.092"/><Cube currency="JPY" rate="130.29"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.58682"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.4254"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="245.37"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6313"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.2683"/><Cube currency="ROL" rate="36843"/><Cube currency="SEK" rate="9.1655"/><Cube currency="SIT" rate="232.4165"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.4998"/><Cube currency="ISK" rate="82.86"/><Cube currency="NOK" rate="7.836"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7789"/><Cube currency="CAD" rate="1.5881"/><Cube currency="HKD" rate="8.5172"/><Cube currency="KRW" rate="1317.39"/><Cube currency="NZD" rate="1.9671"/><Cube currency="SGD" rate="1.9309"/><Cube currency="ZAR" rate="8.2664"/></Cube><Cube time="2003-04-16"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="130.39"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="31.583"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.628"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.2852"/><Cube currency="ROL" rate="36670"/><Cube currency="SEK" rate="9.1572"/><Cube currency="SIT" rate="232.4355"/><Cube currency="SKK" rate="40.992"/><Cube currency="CHF" rate="1.5021"/><Cube currency="ISK" rate="82.98"/><Cube currency="NOK" rate="7.839"/><Cube currency="TRL" rate="1748000"/><Cube currency="AUD" rate="1.7724"/><Cube currency="CAD" rate="1.5681"/><Cube currency="HKD" rate="8.4516"/><Cube currency="KRW" rate="1314.41"/><Cube currency="NZD" rate="1.9445"/><Cube currency="SGD" rate="1.9254"/><Cube currency="ZAR" rate="8.3166"/></Cube><Cube time="2003-04-15"><Cube currency="USD" rate="1.0784"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.525"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6857"/><Cube currency="HUF" rate="245.12"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6264"/><Cube currency="MTL" rate="0.4237"/><Cube currency="PLN" rate="4.2395"/><Cube currency="ROL" rate="36560"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="232.3754"/><Cube currency="SKK" rate="40.936"/><Cube currency="CHF" rate="1.4999"/><Cube currency="ISK" rate="83.06"/><Cube currency="NOK" rate="7.879"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7831"/><Cube currency="CAD" rate="1.5696"/><Cube currency="HKD" rate="8.4108"/><Cube currency="KRW" rate="1312.9"/><Cube currency="NZD" rate="1.9706"/><Cube currency="SGD" rate="1.9199"/><Cube currency="ZAR" rate="8.3414"/></Cube><Cube time="2003-04-14"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="129.68"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.568"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6827"/><Cube currency="HUF" rate="245.52"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6249"/><Cube currency="MTL" rate="0.4231"/><Cube currency="PLN" rate="4.2522"/><Cube currency="ROL" rate="36630"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="232.3652"/><Cube currency="SKK" rate="41.055"/><Cube currency="CHF" rate="1.4966"/><Cube currency="ISK" rate="83.28"/><Cube currency="NOK" rate="7.876"/><Cube currency="TRL" rate="1751000"/><Cube currency="AUD" rate="1.7826"/><Cube currency="CAD" rate="1.5657"/><Cube currency="HKD" rate="8.3742"/><Cube currency="KRW" rate="1314.21"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="1.9124"/><Cube currency="ZAR" rate="8.4018"/></Cube><Cube time="2003-04-11"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="129.13"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.492"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.2468"/><Cube currency="ROL" rate="36585"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="232.2565"/><Cube currency="SKK" rate="41.095"/><Cube currency="CHF" rate="1.4974"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.9"/><Cube currency="TRL" rate="1768000"/><Cube currency="AUD" rate="1.7765"/><Cube currency="CAD" rate="1.5619"/><Cube currency="HKD" rate="8.3726"/><Cube currency="KRW" rate="1319.92"/><Cube currency="NZD" rate="1.9712"/><Cube currency="SGD" rate="1.9101"/><Cube currency="ZAR" rate="8.3894"/></Cube><Cube time="2003-04-10"><Cube currency="USD" rate="1.0805"/><Cube currency="JPY" rate="129.18"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.58603"/><Cube currency="CZK" rate="31.44"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="244.2"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6272"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.252"/><Cube currency="ROL" rate="36650"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="232.2255"/><Cube currency="SKK" rate="41.062"/><Cube currency="CHF" rate="1.4948"/><Cube currency="ISK" rate="83.92"/><Cube currency="NOK" rate="7.886"/><Cube currency="TRL" rate="1786000"/><Cube currency="AUD" rate="1.7837"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.4272"/><Cube currency="KRW" rate="1328.74"/><Cube currency="NZD" rate="1.9739"/><Cube currency="SGD" rate="1.9188"/><Cube currency="ZAR" rate="8.4091"/></Cube><Cube time="2003-04-09"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.58558"/><Cube currency="CZK" rate="31.355"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6902"/><Cube currency="HUF" rate="244.35"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.625"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.2829"/><Cube currency="ROL" rate="36535"/><Cube currency="SEK" rate="9.1377"/><Cube currency="SIT" rate="232.1465"/><Cube currency="SKK" rate="41.015"/><Cube currency="CHF" rate="1.4878"/><Cube currency="ISK" rate="83.55"/><Cube currency="NOK" rate="7.802"/><Cube currency="TRL" rate="1772000"/><Cube currency="AUD" rate="1.7807"/><Cube currency="CAD" rate="1.5773"/><Cube currency="HKD" rate="8.3782"/><Cube currency="KRW" rate="1342.54"/><Cube currency="NZD" rate="1.9667"/><Cube currency="SGD" rate="1.9145"/><Cube currency="ZAR" rate="8.5103"/></Cube><Cube time="2003-04-08"><Cube currency="USD" rate="1.066"/><Cube currency="JPY" rate="127.9"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.58538"/><Cube currency="CZK" rate="31.543"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6872"/><Cube currency="HUF" rate="244.73"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.622"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.3255"/><Cube currency="ROL" rate="36437"/><Cube currency="SEK" rate="9.1691"/><Cube currency="SIT" rate="232.1755"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.4859"/><Cube currency="ISK" rate="83.7"/><Cube currency="NOK" rate="7.7735"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.7768"/><Cube currency="CAD" rate="1.576"/><Cube currency="HKD" rate="8.3141"/><Cube currency="KRW" rate="1336.12"/><Cube currency="NZD" rate="1.9606"/><Cube currency="SGD" rate="1.8998"/><Cube currency="ZAR" rate="8.5826"/></Cube><Cube time="2003-04-07"><Cube currency="USD" rate="1.0582"/><Cube currency="JPY" rate="127.82"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.58538"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="244.84"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6198"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.3275"/><Cube currency="ROL" rate="36320"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="232.0655"/><Cube currency="SKK" rate="41.149"/><Cube currency="CHF" rate="1.4873"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.772"/><Cube currency="TRL" rate="1748000"/><Cube currency="AUD" rate="1.7812"/><Cube currency="CAD" rate="1.5758"/><Cube currency="HKD" rate="8.2534"/><Cube currency="KRW" rate="1330.79"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.8873"/><Cube currency="ZAR" rate="8.545"/></Cube><Cube time="2003-04-04"><Cube currency="USD" rate="1.072"/><Cube currency="JPY" rate="128.7"/><Cube currency="BGN" rate="1.9497"/><Cube currency="CYP" rate="0.58531"/><Cube currency="CZK" rate="31.781"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6844"/><Cube currency="HUF" rate="245.43"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4232"/><Cube currency="PLN" rate="4.3615"/><Cube currency="ROL" rate="36430"/><Cube currency="SEK" rate="9.1982"/><Cube currency="SIT" rate="232.0255"/><Cube currency="SKK" rate="41.234"/><Cube currency="CHF" rate="1.4865"/><Cube currency="ISK" rate="83.82"/><Cube currency="NOK" rate="7.798"/><Cube currency="TRL" rate="1777000"/><Cube currency="AUD" rate="1.7842"/><Cube currency="CAD" rate="1.5824"/><Cube currency="HKD" rate="8.3611"/><Cube currency="KRW" rate="1348.58"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="1.9044"/><Cube currency="ZAR" rate="8.5424"/></Cube><Cube time="2003-04-03"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="127.85"/><Cube currency="BGN" rate="1.95"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.855"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6853"/><Cube currency="HUF" rate="246.21"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6231"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.3587"/><Cube currency="ROL" rate="36310"/><Cube currency="SEK" rate="9.2017"/><Cube currency="SIT" rate="232.0224"/><Cube currency="SKK" rate="41.116"/><Cube currency="CHF" rate="1.4854"/><Cube currency="ISK" rate="83.28"/><Cube currency="NOK" rate="7.825"/><Cube currency="TRL" rate="1800000"/><Cube currency="AUD" rate="1.7936"/><Cube currency="CAD" rate="1.5773"/><Cube currency="HKD" rate="8.3468"/><Cube currency="KRW" rate="1342.99"/><Cube currency="NZD" rate="1.9585"/><Cube currency="SGD" rate="1.901"/><Cube currency="ZAR" rate="8.4907"/></Cube><Cube time="2003-04-02"><Cube currency="USD" rate="1.083"/><Cube currency="JPY" rate="128.72"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.58442"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="247.52"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.406"/><Cube currency="ROL" rate="36275"/><Cube currency="SEK" rate="9.2468"/><Cube currency="SIT" rate="232.2152"/><Cube currency="SKK" rate="41.065"/><Cube currency="CHF" rate="1.4827"/><Cube currency="ISK" rate="83.73"/><Cube currency="NOK" rate="7.833"/><Cube currency="TRL" rate="1836000"/><Cube currency="AUD" rate="1.8023"/><Cube currency="CAD" rate="1.6019"/><Cube currency="HKD" rate="8.4465"/><Cube currency="KRW" rate="1358.19"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="1.9164"/><Cube currency="ZAR" rate="8.6153"/></Cube><Cube time="2003-04-01"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="128.8"/><Cube currency="BGN" rate="1.9497"/><Cube currency="CYP" rate="0.58395"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6908"/><Cube currency="HUF" rate="248.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6293"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.4298"/><Cube currency="ROL" rate="36210"/><Cube currency="SEK" rate="9.2284"/><Cube currency="SIT" rate="232.2"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.925"/><Cube currency="TRL" rate="1849000"/><Cube currency="AUD" rate="1.8048"/><Cube currency="CAD" rate="1.5995"/><Cube currency="HKD" rate="8.4943"/><Cube currency="KRW" rate="1368.51"/><Cube currency="NZD" rate="1.9693"/><Cube currency="SGD" rate="1.9288"/><Cube currency="ZAR" rate="8.5848"/></Cube><Cube time="2003-03-31"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="129.18"/><Cube currency="BGN" rate="1.9508"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.947"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6292"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.42"/><Cube currency="ROL" rate="36250"/><Cube currency="SEK" rate="9.2608"/><Cube currency="SIT" rate="231.9914"/><Cube currency="SKK" rate="41.388"/><Cube currency="CHF" rate="1.4764"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.8995"/><Cube currency="TRL" rate="1864000"/><Cube currency="AUD" rate="1.8076"/><Cube currency="CAD" rate="1.6037"/><Cube currency="HKD" rate="8.4975"/><Cube currency="KRW" rate="1366.78"/><Cube currency="NZD" rate="1.9721"/><Cube currency="SGD" rate="1.9211"/><Cube currency="ZAR" rate="8.6356"/></Cube><Cube time="2003-03-28"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="128.89"/><Cube currency="BGN" rate="1.95"/><Cube currency="CYP" rate="0.58401"/><Cube currency="CZK" rate="31.863"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6865"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4235"/><Cube currency="PLN" rate="4.3727"/><Cube currency="ROL" rate="35972"/><Cube currency="SEK" rate="9.2271"/><Cube currency="SIT" rate="231.9525"/><Cube currency="SKK" rate="41.388"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="83.04"/><Cube currency="NOK" rate="7.857"/><Cube currency="TRL" rate="1834000"/><Cube currency="AUD" rate="1.7853"/><Cube currency="CAD" rate="1.5736"/><Cube currency="HKD" rate="8.3684"/><Cube currency="KRW" rate="1350.91"/><Cube currency="NZD" rate="1.9495"/><Cube currency="SGD" rate="1.9011"/><Cube currency="ZAR" rate="8.545"/></Cube><Cube time="2003-03-27"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="128.39"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.823"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6811"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6234"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.3587"/><Cube currency="ROL" rate="35940"/><Cube currency="SEK" rate="9.2527"/><Cube currency="SIT" rate="231.7715"/><Cube currency="SKK" rate="41.433"/><Cube currency="CHF" rate="1.4793"/><Cube currency="ISK" rate="84.18"/><Cube currency="NOK" rate="7.8415"/><Cube currency="TRL" rate="1846000"/><Cube currency="AUD" rate="1.7852"/><Cube currency="CAD" rate="1.5711"/><Cube currency="HKD" rate="8.3631"/><Cube currency="KRW" rate="1336.84"/><Cube currency="NZD" rate="1.951"/><Cube currency="SGD" rate="1.8961"/><Cube currency="ZAR" rate="8.5421"/></Cube><Cube time="2003-03-26"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="128.19"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.812"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="246.26"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6216"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.3348"/><Cube currency="ROL" rate="35917"/><Cube currency="SEK" rate="9.217"/><Cube currency="SIT" rate="231.6125"/><Cube currency="SKK" rate="41.556"/><Cube currency="CHF" rate="1.4739"/><Cube currency="ISK" rate="83.99"/><Cube currency="NOK" rate="7.8135"/><Cube currency="TRL" rate="1831000"/><Cube currency="AUD" rate="1.783"/><Cube currency="CAD" rate="1.5669"/><Cube currency="HKD" rate="8.319"/><Cube currency="KRW" rate="1327.4"/><Cube currency="NZD" rate="1.941"/><Cube currency="SGD" rate="1.8876"/><Cube currency="ZAR" rate="8.5016"/></Cube><Cube time="2003-03-25"><Cube currency="USD" rate="1.0691"/><Cube currency="JPY" rate="128.22"/><Cube currency="BGN" rate="1.9506"/><Cube currency="CYP" rate="0.58375"/><Cube currency="CZK" rate="31.798"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="246.16"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.622"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.3315"/><Cube currency="ROL" rate="36000"/><Cube currency="SEK" rate="9.238"/><Cube currency="SIT" rate="231.6325"/><Cube currency="SKK" rate="41.726"/><Cube currency="CHF" rate="1.472"/><Cube currency="ISK" rate="83.7"/><Cube currency="NOK" rate="7.829"/><Cube currency="TRL" rate="1853000"/><Cube currency="AUD" rate="1.7908"/><Cube currency="CAD" rate="1.5769"/><Cube currency="HKD" rate="8.338"/><Cube currency="KRW" rate="1336.8"/><Cube currency="NZD" rate="1.9312"/><Cube currency="SGD" rate="1.8867"/><Cube currency="ZAR" rate="8.6383"/></Cube><Cube time="2003-03-24"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="128.28"/><Cube currency="BGN" rate="1.9522"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="31.707"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6763"/><Cube currency="HUF" rate="246.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4219"/><Cube currency="PLN" rate="4.3342"/><Cube currency="ROL" rate="35978"/><Cube currency="SEK" rate="9.1875"/><Cube currency="SIT" rate="231.3225"/><Cube currency="SKK" rate="41.852"/><Cube currency="CHF" rate="1.475"/><Cube currency="ISK" rate="84.55"/><Cube currency="NOK" rate="7.852"/><Cube currency="TRL" rate="1875000"/><Cube currency="AUD" rate="1.7928"/><Cube currency="CAD" rate="1.5808"/><Cube currency="HKD" rate="8.2933"/><Cube currency="KRW" rate="1330.31"/><Cube currency="NZD" rate="1.9296"/><Cube currency="SGD" rate="1.8778"/><Cube currency="ZAR" rate="8.6947"/></Cube><Cube time="2003-03-21"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="127.82"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6757"/><Cube currency="HUF" rate="246.42"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.3087"/><Cube currency="ROL" rate="35785"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="231.7525"/><Cube currency="SKK" rate="41.915"/><Cube currency="CHF" rate="1.4756"/><Cube currency="ISK" rate="85.04"/><Cube currency="NOK" rate="7.8615"/><Cube currency="TRL" rate="1820000"/><Cube currency="AUD" rate="1.7831"/><Cube currency="CAD" rate="1.5654"/><Cube currency="HKD" rate="8.2449"/><Cube currency="KRW" rate="1319.07"/><Cube currency="NZD" rate="1.919"/><Cube currency="SGD" rate="1.8699"/><Cube currency="ZAR" rate="8.617"/></Cube><Cube time="2003-03-20"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="127.47"/><Cube currency="BGN" rate="1.9508"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.695"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.677"/><Cube currency="HUF" rate="246.09"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4219"/><Cube currency="PLN" rate="4.3105"/><Cube currency="ROL" rate="35600"/><Cube currency="SEK" rate="9.1857"/><Cube currency="SIT" rate="231.9048"/><Cube currency="SKK" rate="41.945"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.92"/><Cube currency="TRL" rate="1806000"/><Cube currency="AUD" rate="1.788"/><Cube currency="CAD" rate="1.5696"/><Cube currency="HKD" rate="8.2607"/><Cube currency="KRW" rate="1319.66"/><Cube currency="NZD" rate="1.9152"/><Cube currency="SGD" rate="1.8734"/><Cube currency="ZAR" rate="8.6166"/></Cube><Cube time="2003-03-19"><Cube currency="USD" rate="1.057"/><Cube currency="JPY" rate="126.08"/><Cube currency="BGN" rate="1.95"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="31.57"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6787"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6175"/><Cube currency="MTL" rate="0.422"/><Cube currency="PLN" rate="4.3032"/><Cube currency="ROL" rate="35395"/><Cube currency="SEK" rate="9.196"/><Cube currency="SIT" rate="231.9725"/><Cube currency="SKK" rate="41.725"/><Cube currency="CHF" rate="1.4713"/><Cube currency="ISK" rate="84.49"/><Cube currency="NOK" rate="7.8785"/><Cube currency="TRL" rate="1796000"/><Cube currency="AUD" rate="1.7863"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="8.2437"/><Cube currency="KRW" rate="1328.65"/><Cube currency="NZD" rate="1.9212"/><Cube currency="SGD" rate="1.8697"/><Cube currency="ZAR" rate="8.6616"/></Cube><Cube time="2003-03-18"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="126.06"/><Cube currency="BGN" rate="1.9499"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.565"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.422"/><Cube currency="PLN" rate="4.3227"/><Cube currency="ROL" rate="35427"/><Cube currency="SEK" rate="9.2367"/><Cube currency="SIT" rate="231.985"/><Cube currency="SKK" rate="41.758"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="84.28"/><Cube currency="NOK" rate="7.856"/><Cube currency="TRL" rate="1755000"/><Cube currency="AUD" rate="1.7973"/><Cube currency="CAD" rate="1.5708"/><Cube currency="HKD" rate="8.2561"/><Cube currency="KRW" rate="1327.27"/><Cube currency="NZD" rate="1.9438"/><Cube currency="SGD" rate="1.8737"/><Cube currency="ZAR" rate="8.7308"/></Cube><Cube time="2003-03-17"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="127.16"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.691"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6827"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6254"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.3725"/><Cube currency="ROL" rate="35403"/><Cube currency="SEK" rate="9.2223"/><Cube currency="SIT" rate="231.925"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.4671"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.804"/><Cube currency="TRL" rate="1824000"/><Cube currency="AUD" rate="1.8011"/><Cube currency="CAD" rate="1.5878"/><Cube currency="HKD" rate="8.4238"/><Cube currency="KRW" rate="1346.34"/><Cube currency="NZD" rate="1.9528"/><Cube currency="SGD" rate="1.8975"/><Cube currency="ZAR" rate="8.7688"/></Cube><Cube time="2003-03-14"><Cube currency="USD" rate="1.0775"/><Cube currency="JPY" rate="127.7"/><Cube currency="BGN" rate="1.9498"/><Cube currency="CYP" rate="0.58333"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6777"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.3382"/><Cube currency="ROL" rate="35427"/><Cube currency="SEK" rate="9.2055"/><Cube currency="SIT" rate="231.912"/><Cube currency="SKK" rate="41.695"/><Cube currency="CHF" rate="1.4677"/><Cube currency="ISK" rate="84.14"/><Cube currency="NOK" rate="7.776"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.6034"/><Cube currency="HKD" rate="8.403"/><Cube currency="KRW" rate="1337.55"/><Cube currency="NZD" rate="1.965"/><Cube currency="SGD" rate="1.8926"/><Cube currency="ZAR" rate="8.8664"/></Cube><Cube time="2003-03-13"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.58295"/><Cube currency="CZK" rate="31.585"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6771"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6278"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.374"/><Cube currency="ROL" rate="35635"/><Cube currency="SEK" rate="9.2735"/><Cube currency="SIT" rate="231.9425"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4689"/><Cube currency="ISK" rate="84.14"/><Cube currency="NOK" rate="7.8195"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8346"/><Cube currency="CAD" rate="1.6117"/><Cube currency="HKD" rate="8.4728"/><Cube currency="KRW" rate="1347.14"/><Cube currency="NZD" rate="1.9884"/><Cube currency="SGD" rate="1.902"/><Cube currency="ZAR" rate="8.8124"/></Cube><Cube time="2003-03-12"><Cube currency="USD" rate="1.1028"/><Cube currency="JPY" rate="129.21"/><Cube currency="BGN" rate="1.9509"/><Cube currency="CYP" rate="0.58241"/><Cube currency="CZK" rate="31.653"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6835"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6326"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.3743"/><Cube currency="ROL" rate="35878"/><Cube currency="SEK" rate="9.3133"/><Cube currency="SIT" rate="231.885"/><Cube currency="SKK" rate="41.855"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="85.3"/><Cube currency="NOK" rate="7.8665"/><Cube currency="TRL" rate="1786000"/><Cube currency="AUD" rate="1.8446"/><Cube currency="CAD" rate="1.624"/><Cube currency="HKD" rate="8.6006"/><Cube currency="KRW" rate="1371.66"/><Cube currency="NZD" rate="2.0056"/><Cube currency="SGD" rate="1.9269"/><Cube currency="ZAR" rate="8.8431"/></Cube><Cube time="2003-03-11"><Cube currency="USD" rate="1.108"/><Cube currency="JPY" rate="129.34"/><Cube currency="BGN" rate="1.9514"/><Cube currency="CYP" rate="0.58217"/><Cube currency="CZK" rate="31.762"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6908"/><Cube currency="HUF" rate="245.45"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6341"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.3827"/><Cube currency="ROL" rate="36053"/><Cube currency="SEK" rate="9.2955"/><Cube currency="SIT" rate="231.885"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4664"/><Cube currency="ISK" rate="85.11"/><Cube currency="NOK" rate="7.934"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.8143"/><Cube currency="CAD" rate="1.6209"/><Cube currency="HKD" rate="8.6411"/><Cube currency="KRW" rate="1362.29"/><Cube currency="NZD" rate="1.986"/><Cube currency="SGD" rate="1.923"/><Cube currency="ZAR" rate="8.7346"/></Cube><Cube time="2003-03-10"><Cube currency="USD" rate="1.1042"/><Cube currency="JPY" rate="128.71"/><Cube currency="BGN" rate="1.9507"/><Cube currency="CYP" rate="0.5814"/><Cube currency="CZK" rate="31.773"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6905"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.3633"/><Cube currency="ROL" rate="36084"/><Cube currency="SEK" rate="9.2517"/><Cube currency="SIT" rate="231.8825"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4686"/><Cube currency="ISK" rate="84.79"/><Cube currency="NOK" rate="7.934"/><Cube currency="TRL" rate="1777000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.6161"/><Cube currency="HKD" rate="8.6114"/><Cube currency="KRW" rate="1367.77"/><Cube currency="NZD" rate="1.9642"/><Cube currency="SGD" rate="1.9155"/><Cube currency="ZAR" rate="8.7537"/></Cube><Cube time="2003-03-07"><Cube currency="USD" rate="1.1039"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.58156"/><Cube currency="CZK" rate="31.852"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6867"/><Cube currency="HUF" rate="245.24"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.3153"/><Cube currency="ROL" rate="36087"/><Cube currency="SEK" rate="9.2395"/><Cube currency="SIT" rate="231.8525"/><Cube currency="SKK" rate="41.805"/><Cube currency="CHF" rate="1.4653"/><Cube currency="ISK" rate="84.58"/><Cube currency="NOK" rate="7.883"/><Cube currency="TRL" rate="1780000"/><Cube currency="AUD" rate="1.7898"/><Cube currency="CAD" rate="1.617"/><Cube currency="HKD" rate="8.609"/><Cube currency="KRW" rate="1345.43"/><Cube currency="NZD" rate="1.9498"/><Cube currency="SGD" rate="1.9136"/><Cube currency="ZAR" rate="8.8037"/></Cube><Cube time="2003-03-06"><Cube currency="USD" rate="1.0963"/><Cube currency="JPY" rate="128.73"/><Cube currency="BGN" rate="1.9525"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.832"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6831"/><Cube currency="HUF" rate="245.06"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.629"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.2857"/><Cube currency="ROL" rate="35965"/><Cube currency="SEK" rate="9.2155"/><Cube currency="SIT" rate="231.5655"/><Cube currency="SKK" rate="41.785"/><Cube currency="CHF" rate="1.464"/><Cube currency="ISK" rate="84.11"/><Cube currency="NOK" rate="7.831"/><Cube currency="TRL" rate="1763000"/><Cube currency="AUD" rate="1.784"/><Cube currency="CAD" rate="1.6137"/><Cube currency="HKD" rate="8.5499"/><Cube currency="KRW" rate="1327.18"/><Cube currency="NZD" rate="1.941"/><Cube currency="SGD" rate="1.9032"/><Cube currency="ZAR" rate="8.7636"/></Cube><Cube time="2003-03-05"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="128.77"/><Cube currency="BGN" rate="1.9537"/><Cube currency="CYP" rate="0.58146"/><Cube currency="CZK" rate="31.845"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6295"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.2948"/><Cube currency="ROL" rate="36047"/><Cube currency="SEK" rate="9.189"/><Cube currency="SIT" rate="231.7425"/><Cube currency="SKK" rate="41.854"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.7775"/><Cube currency="TRL" rate="1757000"/><Cube currency="AUD" rate="1.7778"/><Cube currency="CAD" rate="1.6157"/><Cube currency="HKD" rate="8.5524"/><Cube currency="KRW" rate="1314.99"/><Cube currency="NZD" rate="1.9455"/><Cube currency="SGD" rate="1.9007"/><Cube currency="ZAR" rate="8.6879"/></Cube><Cube time="2003-03-04"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="128.38"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.58123"/><Cube currency="CZK" rate="31.898"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6899"/><Cube currency="HUF" rate="245.31"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6284"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.3222"/><Cube currency="ROL" rate="35913"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="231.725"/><Cube currency="SKK" rate="41.96"/><Cube currency="CHF" rate="1.4595"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.777"/><Cube currency="TRL" rate="1782000"/><Cube currency="AUD" rate="1.7808"/><Cube currency="CAD" rate="1.6209"/><Cube currency="HKD" rate="8.5155"/><Cube currency="KRW" rate="1299.36"/><Cube currency="NZD" rate="1.9417"/><Cube currency="SGD" rate="1.8949"/><Cube currency="ZAR" rate="8.6984"/></Cube><Cube time="2003-03-03"><Cube currency="USD" rate="1.08"/><Cube currency="JPY" rate="127.42"/><Cube currency="BGN" rate="1.9533"/><Cube currency="CYP" rate="0.58119"/><Cube currency="CZK" rate="31.822"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6853"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.2423"/><Cube currency="ROL" rate="35703"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="231.732"/><Cube currency="SKK" rate="41.845"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="83.72"/><Cube currency="NOK" rate="7.7335"/><Cube currency="TRL" rate="1785000"/><Cube currency="AUD" rate="1.7653"/><Cube currency="CAD" rate="1.6028"/><Cube currency="HKD" rate="8.4227"/><Cube currency="KRW" rate="1280.88"/><Cube currency="NZD" rate="1.93"/><Cube currency="SGD" rate="1.8761"/><Cube currency="ZAR" rate="8.7132"/></Cube><Cube time="2003-02-28"><Cube currency="USD" rate="1.0782"/><Cube currency="JPY" rate="127.32"/><Cube currency="BGN" rate="1.9532"/><Cube currency="CYP" rate="0.58109"/><Cube currency="CZK" rate="31.802"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="243.64"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.2148"/><Cube currency="ROL" rate="35717"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="231.6825"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4629"/><Cube currency="ISK" rate="83.9"/><Cube currency="NOK" rate="7.725"/><Cube currency="TRL" rate="1721000"/><Cube currency="AUD" rate="1.7816"/><Cube currency="CAD" rate="1.6088"/><Cube currency="HKD" rate="8.409"/><Cube currency="KRW" rate="1286.29"/><Cube currency="NZD" rate="1.9314"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="8.7603"/></Cube><Cube time="2003-02-27"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="126.45"/><Cube currency="BGN" rate="1.9538"/><Cube currency="CYP" rate="0.58106"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="243.29"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.2065"/><Cube currency="ROL" rate="35757"/><Cube currency="SEK" rate="9.1203"/><Cube currency="SIT" rate="231.635"/><Cube currency="SKK" rate="41.845"/><Cube currency="CHF" rate="1.463"/><Cube currency="ISK" rate="84.17"/><Cube currency="NOK" rate="7.7825"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.7802"/><Cube currency="CAD" rate="1.612"/><Cube currency="HKD" rate="8.4398"/><Cube currency="KRW" rate="1280.78"/><Cube currency="NZD" rate="1.9132"/><Cube currency="SGD" rate="1.8744"/><Cube currency="ZAR" rate="8.7545"/></Cube><Cube time="2003-02-26"><Cube currency="USD" rate="1.0753"/><Cube currency="JPY" rate="126.21"/><Cube currency="BGN" rate="1.9545"/><Cube currency="CYP" rate="0.58096"/><Cube currency="CZK" rate="31.584"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6822"/><Cube currency="HUF" rate="244.29"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4231"/><Cube currency="PLN" rate="4.1808"/><Cube currency="ROL" rate="35508"/><Cube currency="SEK" rate="9.0996"/><Cube currency="SIT" rate="231.6325"/><Cube currency="SKK" rate="41.871"/><Cube currency="CHF" rate="1.4612"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.6115"/><Cube currency="TRL" rate="1742000"/><Cube currency="AUD" rate="1.7757"/><Cube currency="CAD" rate="1.6081"/><Cube currency="HKD" rate="8.386"/><Cube currency="KRW" rate="1274.23"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="1.8661"/><Cube currency="ZAR" rate="8.5694"/></Cube><Cube time="2003-02-25"><Cube currency="USD" rate="1.0774"/><Cube currency="JPY" rate="126.22"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.58082"/><Cube currency="CZK" rate="31.578"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.684"/><Cube currency="HUF" rate="244.56"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6232"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1811"/><Cube currency="ROL" rate="35430"/><Cube currency="SEK" rate="9.118"/><Cube currency="SIT" rate="231.5525"/><Cube currency="SKK" rate="42.141"/><Cube currency="CHF" rate="1.4649"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.6295"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7789"/><Cube currency="CAD" rate="1.6059"/><Cube currency="HKD" rate="8.4025"/><Cube currency="KRW" rate="1270.04"/><Cube currency="NZD" rate="1.9037"/><Cube currency="SGD" rate="1.8681"/><Cube currency="ZAR" rate="8.7054"/></Cube><Cube time="2003-02-24"><Cube currency="USD" rate="1.0721"/><Cube currency="JPY" rate="126.35"/><Cube currency="BGN" rate="1.9542"/><Cube currency="CYP" rate="0.58079"/><Cube currency="CZK" rate="31.688"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68"/><Cube currency="HUF" rate="245.31"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.1787"/><Cube currency="ROL" rate="35213"/><Cube currency="SEK" rate="9.1248"/><Cube currency="SIT" rate="231.525"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="84.19"/><Cube currency="NOK" rate="7.553"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.781"/><Cube currency="CAD" rate="1.6054"/><Cube currency="HKD" rate="8.3615"/><Cube currency="KRW" rate="1275.8"/><Cube currency="NZD" rate="1.9012"/><Cube currency="SGD" rate="1.8645"/><Cube currency="ZAR" rate="8.6983"/></Cube><Cube time="2003-02-21"><Cube currency="USD" rate="1.0838"/><Cube currency="JPY" rate="128.7"/><Cube currency="BGN" rate="1.9545"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="246.46"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.423"/><Cube currency="PLN" rate="4.2022"/><Cube currency="ROL" rate="35555"/><Cube currency="SEK" rate="9.13"/><Cube currency="SIT" rate="231.5251"/><Cube currency="SKK" rate="42.162"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="84.56"/><Cube currency="NOK" rate="7.547"/><Cube currency="TRL" rate="1760000"/><Cube currency="AUD" rate="1.8081"/><Cube currency="CAD" rate="1.6316"/><Cube currency="HKD" rate="8.4528"/><Cube currency="KRW" rate="1291.78"/><Cube currency="NZD" rate="1.9345"/><Cube currency="SGD" rate="1.89"/><Cube currency="ZAR" rate="8.7233"/></Cube><Cube time="2003-02-20"><Cube currency="USD" rate="1.0763"/><Cube currency="JPY" rate="127.84"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.58059"/><Cube currency="CZK" rate="31.612"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67445"/><Cube currency="HUF" rate="246.11"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4222"/><Cube currency="PLN" rate="4.189"/><Cube currency="ROL" rate="35150"/><Cube currency="SEK" rate="9.1073"/><Cube currency="SIT" rate="231.4314"/><Cube currency="SKK" rate="42.167"/><Cube currency="CHF" rate="1.4707"/><Cube currency="ISK" rate="84.37"/><Cube currency="NOK" rate="7.536"/><Cube currency="TRL" rate="1761000"/><Cube currency="AUD" rate="1.8059"/><Cube currency="CAD" rate="1.6212"/><Cube currency="HKD" rate="8.3945"/><Cube currency="KRW" rate="1280.15"/><Cube currency="NZD" rate="1.9407"/><Cube currency="SGD" rate="1.8798"/><Cube currency="ZAR" rate="8.7543"/></Cube><Cube time="2003-02-19"><Cube currency="USD" rate="1.0717"/><Cube currency="JPY" rate="127.56"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.58045"/><Cube currency="CZK" rate="31.588"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6727"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6208"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.1573"/><Cube currency="ROL" rate="34910"/><Cube currency="SEK" rate="9.1013"/><Cube currency="SIT" rate="231.4455"/><Cube currency="SKK" rate="42.025"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.5255"/><Cube currency="TRL" rate="1751000"/><Cube currency="AUD" rate="1.808"/><Cube currency="CAD" rate="1.6229"/><Cube currency="HKD" rate="8.3587"/><Cube currency="KRW" rate="1289.26"/><Cube currency="NZD" rate="1.94"/><Cube currency="SGD" rate="1.8779"/><Cube currency="ZAR" rate="8.9796"/></Cube><Cube time="2003-02-18"><Cube currency="USD" rate="1.0714"/><Cube currency="JPY" rate="127.32"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="31.523"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="245.72"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6207"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.1425"/><Cube currency="ROL" rate="34950"/><Cube currency="SEK" rate="9.1215"/><Cube currency="SIT" rate="231.425"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.4701"/><Cube currency="ISK" rate="84.93"/><Cube currency="NOK" rate="7.5215"/><Cube currency="TRL" rate="1737000"/><Cube currency="AUD" rate="1.814"/><Cube currency="CAD" rate="1.6325"/><Cube currency="HKD" rate="8.3564"/><Cube currency="KRW" rate="1285.84"/><Cube currency="NZD" rate="1.9454"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="8.9837"/></Cube><Cube time="2003-02-17"><Cube currency="USD" rate="1.0716"/><Cube currency="JPY" rate="128.83"/><Cube currency="BGN" rate="1.9523"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="31.473"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6704"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6218"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.1515"/><Cube currency="ROL" rate="35050"/><Cube currency="SEK" rate="9.1045"/><Cube currency="SIT" rate="231.3582"/><Cube currency="SKK" rate="41.998"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="83.94"/><Cube currency="NOK" rate="7.515"/><Cube currency="TRL" rate="1755000"/><Cube currency="AUD" rate="1.8178"/><Cube currency="CAD" rate="1.6315"/><Cube currency="HKD" rate="8.3578"/><Cube currency="KRW" rate="1293.69"/><Cube currency="NZD" rate="1.9505"/><Cube currency="SGD" rate="1.881"/><Cube currency="ZAR" rate="9.0068"/></Cube><Cube time="2003-02-14"><Cube currency="USD" rate="1.0793"/><Cube currency="JPY" rate="130.04"/><Cube currency="BGN" rate="1.9527"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.387"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="245.45"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6246"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.161"/><Cube currency="ROL" rate="35217"/><Cube currency="SEK" rate="9.1066"/><Cube currency="SIT" rate="231.2224"/><Cube currency="SKK" rate="41.972"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.5355"/><Cube currency="TRL" rate="1795000"/><Cube currency="AUD" rate="1.8186"/><Cube currency="CAD" rate="1.6393"/><Cube currency="HKD" rate="8.4179"/><Cube currency="KRW" rate="1298.99"/><Cube currency="NZD" rate="1.9549"/><Cube currency="SGD" rate="1.8929"/><Cube currency="ZAR" rate="9.0055"/></Cube><Cube time="2003-02-13"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="130.38"/><Cube currency="BGN" rate="1.9531"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.507"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6644"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.623"/><Cube currency="MTL" rate="0.421"/><Cube currency="PLN" rate="4.1587"/><Cube currency="ROL" rate="35237"/><Cube currency="SEK" rate="9.1065"/><Cube currency="SIT" rate="231.3252"/><Cube currency="SKK" rate="42.023"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="83.38"/><Cube currency="NOK" rate="7.4935"/><Cube currency="TRL" rate="1793000"/><Cube currency="AUD" rate="1.8216"/><Cube currency="CAD" rate="1.6411"/><Cube currency="HKD" rate="8.3907"/><Cube currency="KRW" rate="1294.08"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.8888"/><Cube currency="ZAR" rate="8.9843"/></Cube><Cube time="2003-02-12"><Cube currency="USD" rate="1.0731"/><Cube currency="JPY" rate="129.96"/><Cube currency="BGN" rate="1.9527"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.793"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6222"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.1397"/><Cube currency="ROL" rate="34955"/><Cube currency="SEK" rate="9.1338"/><Cube currency="SIT" rate="231.3152"/><Cube currency="SKK" rate="42.075"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="83.06"/><Cube currency="NOK" rate="7.4615"/><Cube currency="TRL" rate="1774000"/><Cube currency="AUD" rate="1.813"/><Cube currency="CAD" rate="1.6403"/><Cube currency="HKD" rate="8.3695"/><Cube currency="KRW" rate="1286.92"/><Cube currency="NZD" rate="1.945"/><Cube currency="SGD" rate="1.8814"/><Cube currency="ZAR" rate="9.0154"/></Cube><Cube time="2003-02-11"><Cube currency="USD" rate="1.0706"/><Cube currency="JPY" rate="130.04"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.58021"/><Cube currency="CZK" rate="31.803"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6606"/><Cube currency="HUF" rate="245.04"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6213"/><Cube currency="MTL" rate="0.4203"/><Cube currency="PLN" rate="4.1395"/><Cube currency="ROL" rate="35167"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="231.33"/><Cube currency="SKK" rate="42.041"/><Cube currency="CHF" rate="1.4669"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="7.466"/><Cube currency="TRL" rate="1770000"/><Cube currency="AUD" rate="1.818"/><Cube currency="CAD" rate="1.6366"/><Cube currency="HKD" rate="8.35"/><Cube currency="KRW" rate="1290.13"/><Cube currency="NZD" rate="1.9525"/><Cube currency="SGD" rate="1.8813"/><Cube currency="ZAR" rate="9.0969"/></Cube><Cube time="2003-02-10"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="130.23"/><Cube currency="BGN" rate="1.9539"/><Cube currency="CYP" rate="0.58015"/><Cube currency="CZK" rate="31.775"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="246.28"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.1687"/><Cube currency="ROL" rate="35513"/><Cube currency="SEK" rate="9.1594"/><Cube currency="SIT" rate="231.205"/><Cube currency="SKK" rate="42.156"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="83.48"/><Cube currency="NOK" rate="7.4625"/><Cube currency="TRL" rate="1781000"/><Cube currency="AUD" rate="1.823"/><Cube currency="CAD" rate="1.6458"/><Cube currency="HKD" rate="8.4296"/><Cube currency="KRW" rate="1288.85"/><Cube currency="NZD" rate="1.958"/><Cube currency="SGD" rate="1.8981"/><Cube currency="ZAR" rate="9.0666"/></Cube><Cube time="2003-02-07"><Cube currency="USD" rate="1.0789"/><Cube currency="JPY" rate="129.49"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.58015"/><Cube currency="CZK" rate="31.728"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6628"/><Cube currency="HUF" rate="246.67"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6235"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.1618"/><Cube currency="ROL" rate="35617"/><Cube currency="SEK" rate="9.1617"/><Cube currency="SIT" rate="231.1913"/><Cube currency="SKK" rate="41.912"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="82.46"/><Cube currency="NOK" rate="7.469"/><Cube currency="TRL" rate="1768000"/><Cube currency="AUD" rate="1.8281"/><Cube currency="CAD" rate="1.6434"/><Cube currency="HKD" rate="8.415"/><Cube currency="KRW" rate="1277.63"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.8826"/><Cube currency="ZAR" rate="9.0385"/></Cube><Cube time="2003-02-06"><Cube currency="USD" rate="1.0813"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.58008"/><Cube currency="CZK" rate="31.642"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="245.44"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.154"/><Cube currency="ROL" rate="35690"/><Cube currency="SEK" rate="9.1989"/><Cube currency="SIT" rate="231.1213"/><Cube currency="SKK" rate="41.756"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="82.87"/><Cube currency="NOK" rate="7.5145"/><Cube currency="TRL" rate="1767000"/><Cube currency="AUD" rate="1.8312"/><Cube currency="CAD" rate="1.648"/><Cube currency="HKD" rate="8.4335"/><Cube currency="KRW" rate="1272.15"/><Cube currency="NZD" rate="1.9741"/><Cube currency="SGD" rate="1.8823"/><Cube currency="ZAR" rate="9.11"/></Cube><Cube time="2003-02-05"><Cube currency="USD" rate="1.091"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="31.784"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.1643"/><Cube currency="ROL" rate="35963"/><Cube currency="SEK" rate="9.2489"/><Cube currency="SIT" rate="231.1975"/><Cube currency="SKK" rate="41.812"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="82.63"/><Cube currency="NOK" rate="7.5635"/><Cube currency="TRL" rate="1792000"/><Cube currency="AUD" rate="1.8425"/><Cube currency="CAD" rate="1.6523"/><Cube currency="HKD" rate="8.5094"/><Cube currency="KRW" rate="1281.11"/><Cube currency="NZD" rate="1.9815"/><Cube currency="SGD" rate="1.8959"/><Cube currency="ZAR" rate="9.1644"/></Cube><Cube time="2003-02-04"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="129.95"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.57961"/><Cube currency="CZK" rate="31.613"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="244.11"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4203"/><Cube currency="PLN" rate="4.1438"/><Cube currency="ROL" rate="35847"/><Cube currency="SEK" rate="9.2427"/><Cube currency="SIT" rate="231.1415"/><Cube currency="SKK" rate="41.754"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="83.31"/><Cube currency="NOK" rate="7.487"/><Cube currency="TRL" rate="1776000"/><Cube currency="AUD" rate="1.8361"/><Cube currency="CAD" rate="1.6415"/><Cube currency="HKD" rate="8.4407"/><Cube currency="KRW" rate="1274.29"/><Cube currency="NZD" rate="1.9736"/><Cube currency="SGD" rate="1.8823"/><Cube currency="ZAR" rate="9.1027"/></Cube><Cube time="2003-02-03"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="129.27"/><Cube currency="BGN" rate="1.9553"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.56"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6553"/><Cube currency="HUF" rate="243.73"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4197"/><Cube currency="PLN" rate="4.1153"/><Cube currency="ROL" rate="35613"/><Cube currency="SEK" rate="9.2334"/><Cube currency="SIT" rate="231.0655"/><Cube currency="SKK" rate="41.894"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="82.92"/><Cube currency="NOK" rate="7.479"/><Cube currency="TRL" rate="1758000"/><Cube currency="AUD" rate="1.8405"/><Cube currency="CAD" rate="1.6303"/><Cube currency="HKD" rate="8.3685"/><Cube currency="KRW" rate="1264.41"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.8699"/><Cube currency="ZAR" rate="9.1747"/></Cube><Cube time="2003-01-31"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="129.17"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.572"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6557"/><Cube currency="HUF" rate="243.98"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6255"/><Cube currency="MTL" rate="0.4201"/><Cube currency="PLN" rate="4.1345"/><Cube currency="ROL" rate="35848"/><Cube currency="SEK" rate="9.2285"/><Cube currency="SIT" rate="231.0725"/><Cube currency="SKK" rate="41.741"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="83.54"/><Cube currency="NOK" rate="7.452"/><Cube currency="TRL" rate="1781000"/><Cube currency="AUD" rate="1.8397"/><Cube currency="CAD" rate="1.6562"/><Cube currency="HKD" rate="8.4363"/><Cube currency="KRW" rate="1265.47"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.8766"/><Cube currency="ZAR" rate="9.2639"/></Cube><Cube time="2003-01-30"><Cube currency="USD" rate="1.0748"/><Cube currency="JPY" rate="128.23"/><Cube currency="BGN" rate="1.9553"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6534"/><Cube currency="HUF" rate="243.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6218"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0873"/><Cube currency="ROL" rate="35677"/><Cube currency="SEK" rate="9.187"/><Cube currency="SIT" rate="231.08"/><Cube currency="SKK" rate="41.806"/><Cube currency="CHF" rate="1.4702"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.4315"/><Cube currency="TRL" rate="1769000"/><Cube currency="AUD" rate="1.8285"/><Cube currency="CAD" rate="1.641"/><Cube currency="HKD" rate="8.3831"/><Cube currency="KRW" rate="1251.07"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="1.8704"/><Cube currency="ZAR" rate="9.2876"/></Cube><Cube time="2003-01-29"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="128.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="31.357"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6599"/><Cube currency="HUF" rate="243.23"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6262"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.121"/><Cube currency="ROL" rate="35983"/><Cube currency="SEK" rate="9.2135"/><Cube currency="SIT" rate="230.935"/><Cube currency="SKK" rate="41.745"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.458"/><Cube currency="TRL" rate="1802000"/><Cube currency="AUD" rate="1.8395"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.4768"/><Cube currency="KRW" rate="1269.38"/><Cube currency="NZD" rate="1.9775"/><Cube currency="SGD" rate="1.8783"/><Cube currency="ZAR" rate="9.4932"/></Cube><Cube time="2003-01-28"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="31.477"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6597"/><Cube currency="HUF" rate="244.22"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6244"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.1586"/><Cube currency="ROL" rate="35865"/><Cube currency="SEK" rate="9.2228"/><Cube currency="SIT" rate="230.9552"/><Cube currency="SKK" rate="41.905"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="84.82"/><Cube currency="NOK" rate="7.47"/><Cube currency="TRL" rate="1798000"/><Cube currency="AUD" rate="1.8367"/><Cube currency="CAD" rate="1.6501"/><Cube currency="HKD" rate="8.4297"/><Cube currency="KRW" rate="1271.56"/><Cube currency="NZD" rate="1.9795"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="9.4435"/></Cube><Cube time="2003-01-27"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="127.92"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="31.388"/><Cube currency="DKK" rate="7.437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6647"/><Cube currency="HUF" rate="245.21"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6267"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.181"/><Cube currency="ROL" rate="36028"/><Cube currency="SEK" rate="9.246"/><Cube currency="SIT" rate="230.9512"/><Cube currency="SKK" rate="42.116"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.08"/><Cube currency="NOK" rate="7.4555"/><Cube currency="TRL" rate="1804000"/><Cube currency="AUD" rate="1.8338"/><Cube currency="CAD" rate="1.6504"/><Cube currency="HKD" rate="8.4781"/><Cube currency="KRW" rate="1272.55"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.8762"/><Cube currency="ZAR" rate="9.5276"/></Cube><Cube time="2003-01-24"><Cube currency="USD" rate="1.0784"/><Cube currency="JPY" rate="127.4"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6606"/><Cube currency="HUF" rate="246.87"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6237"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.1482"/><Cube currency="ROL" rate="35910"/><Cube currency="SEK" rate="9.2503"/><Cube currency="SIT" rate="230.8465"/><Cube currency="SKK" rate="42.155"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="84.78"/><Cube currency="NOK" rate="7.457"/><Cube currency="TRL" rate="1793000"/><Cube currency="AUD" rate="1.8235"/><Cube currency="CAD" rate="1.6448"/><Cube currency="HKD" rate="8.4105"/><Cube currency="KRW" rate="1258.49"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="1.8671"/><Cube currency="ZAR" rate="9.3891"/></Cube><Cube time="2003-01-23"><Cube currency="USD" rate="1.0757"/><Cube currency="JPY" rate="126.99"/><Cube currency="BGN" rate="1.9554"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="31.458"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="248.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.2222"/><Cube currency="ROL" rate="35882"/><Cube currency="SEK" rate="9.2458"/><Cube currency="SIT" rate="230.8525"/><Cube currency="SKK" rate="42.502"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.406"/><Cube currency="TRL" rate="1788000"/><Cube currency="AUD" rate="1.819"/><Cube currency="CAD" rate="1.6409"/><Cube currency="HKD" rate="8.3894"/><Cube currency="KRW" rate="1264.59"/><Cube currency="NZD" rate="1.961"/><Cube currency="SGD" rate="1.8616"/><Cube currency="ZAR" rate="9.5401"/></Cube><Cube time="2003-01-22"><Cube currency="USD" rate="1.0718"/><Cube currency="JPY" rate="126.51"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.57827"/><Cube currency="CZK" rate="31.587"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6645"/><Cube currency="HUF" rate="248.53"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.195"/><Cube currency="ROL" rate="35723"/><Cube currency="SEK" rate="9.2535"/><Cube currency="SIT" rate="230.81"/><Cube currency="SKK" rate="42.023"/><Cube currency="CHF" rate="1.4622"/><Cube currency="ISK" rate="84.96"/><Cube currency="NOK" rate="7.389"/><Cube currency="TRL" rate="1788000"/><Cube currency="AUD" rate="1.8273"/><Cube currency="CAD" rate="1.6408"/><Cube currency="HKD" rate="8.3591"/><Cube currency="KRW" rate="1261.29"/><Cube currency="NZD" rate="1.969"/><Cube currency="SGD" rate="1.856"/><Cube currency="ZAR" rate="9.6715"/></Cube><Cube time="2003-01-21"><Cube currency="USD" rate="1.0653"/><Cube currency="JPY" rate="126.5"/><Cube currency="BGN" rate="1.9547"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.18"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6626"/><Cube currency="HUF" rate="246.74"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.621"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.0713"/><Cube currency="ROL" rate="35603"/><Cube currency="SEK" rate="9.1887"/><Cube currency="SIT" rate="230.8125"/><Cube currency="SKK" rate="41.54"/><Cube currency="CHF" rate="1.4614"/><Cube currency="ISK" rate="84.63"/><Cube currency="NOK" rate="7.343"/><Cube currency="TRL" rate="1770000"/><Cube currency="AUD" rate="1.8134"/><Cube currency="CAD" rate="1.6362"/><Cube currency="HKD" rate="8.3084"/><Cube currency="KRW" rate="1257.16"/><Cube currency="NZD" rate="1.9463"/><Cube currency="SGD" rate="1.8494"/><Cube currency="ZAR" rate="9.5077"/></Cube><Cube time="2003-01-20"><Cube currency="USD" rate="1.0653"/><Cube currency="JPY" rate="125.96"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.297"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6635"/><Cube currency="HUF" rate="244.31"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.0632"/><Cube currency="ROL" rate="35725"/><Cube currency="SEK" rate="9.1968"/><Cube currency="SIT" rate="230.7715"/><Cube currency="SKK" rate="41.732"/><Cube currency="CHF" rate="1.4608"/><Cube currency="ISK" rate="84.4"/><Cube currency="NOK" rate="7.318"/><Cube currency="TRL" rate="1773000"/><Cube currency="AUD" rate="1.8056"/><Cube currency="CAD" rate="1.6367"/><Cube currency="HKD" rate="8.3082"/><Cube currency="KRW" rate="1250.98"/><Cube currency="NZD" rate="1.9364"/><Cube currency="SGD" rate="1.8454"/><Cube currency="ZAR" rate="9.421"/></Cube><Cube time="2003-01-17"><Cube currency="USD" rate="1.0652"/><Cube currency="JPY" rate="125.34"/><Cube currency="BGN" rate="1.9546"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="246.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6206"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.0682"/><Cube currency="ROL" rate="35708"/><Cube currency="SEK" rate="9.175"/><Cube currency="SIT" rate="230.775"/><Cube currency="SKK" rate="41.602"/><Cube currency="CHF" rate="1.4598"/><Cube currency="ISK" rate="84.13"/><Cube currency="NOK" rate="7.274"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8012"/><Cube currency="CAD" rate="1.6304"/><Cube currency="HKD" rate="8.3073"/><Cube currency="KRW" rate="1249.91"/><Cube currency="NZD" rate="1.9317"/><Cube currency="SGD" rate="1.8467"/><Cube currency="ZAR" rate="9.425"/></Cube><Cube time="2003-01-16"><Cube currency="USD" rate="1.0564"/><Cube currency="JPY" rate="124.74"/><Cube currency="BGN" rate="1.9546"/><Cube currency="CYP" rate="0.57807"/><Cube currency="CZK" rate="31.493"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="234.72"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6171"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0087"/><Cube currency="ROL" rate="35670"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="230.7225"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="84.04"/><Cube currency="NOK" rate="7.266"/><Cube currency="TRL" rate="1757000"/><Cube currency="AUD" rate="1.8028"/><Cube currency="CAD" rate="1.62"/><Cube currency="HKD" rate="8.2388"/><Cube currency="KRW" rate="1237.04"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.8303"/><Cube currency="ZAR" rate="9.3159"/></Cube><Cube time="2003-01-15"><Cube currency="USD" rate="1.0526"/><Cube currency="JPY" rate="124.47"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="31.87"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="234.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0195"/><Cube currency="ROL" rate="35410"/><Cube currency="SEK" rate="9.172"/><Cube currency="SIT" rate="230.5262"/><Cube currency="SKK" rate="41.331"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="7.302"/><Cube currency="TRL" rate="1758000"/><Cube currency="AUD" rate="1.8024"/><Cube currency="CAD" rate="1.6234"/><Cube currency="HKD" rate="8.2093"/><Cube currency="KRW" rate="1237.23"/><Cube currency="NZD" rate="1.962"/><Cube currency="SGD" rate="1.825"/><Cube currency="ZAR" rate="9.2471"/></Cube><Cube time="2003-01-14"><Cube currency="USD" rate="1.0577"/><Cube currency="JPY" rate="125.04"/><Cube currency="BGN" rate="1.9547"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="31.764"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="234.94"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.0172"/><Cube currency="ROL" rate="35607"/><Cube currency="SEK" rate="9.1705"/><Cube currency="SIT" rate="230.6825"/><Cube currency="SKK" rate="41.6"/><Cube currency="CHF" rate="1.4623"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.3285"/><Cube currency="TRL" rate="1766000"/><Cube currency="AUD" rate="1.8115"/><Cube currency="CAD" rate="1.6301"/><Cube currency="HKD" rate="8.2491"/><Cube currency="KRW" rate="1238.57"/><Cube currency="NZD" rate="1.961"/><Cube currency="SGD" rate="1.833"/><Cube currency="ZAR" rate="9.2562"/></Cube><Cube time="2003-01-13"><Cube currency="USD" rate="1.0549"/><Cube currency="JPY" rate="125.74"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.855"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6568"/><Cube currency="HUF" rate="234.94"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4193"/><Cube currency="PLN" rate="4.0242"/><Cube currency="ROL" rate="35542"/><Cube currency="SEK" rate="9.1722"/><Cube currency="SIT" rate="230.6135"/><Cube currency="SKK" rate="41.495"/><Cube currency="CHF" rate="1.4613"/><Cube currency="ISK" rate="84.08"/><Cube currency="NOK" rate="7.2895"/><Cube currency="TRL" rate="1754000"/><Cube currency="AUD" rate="1.8109"/><Cube currency="CAD" rate="1.6248"/><Cube currency="HKD" rate="8.2272"/><Cube currency="KRW" rate="1240.56"/><Cube currency="NZD" rate="1.9606"/><Cube currency="SGD" rate="1.8333"/><Cube currency="ZAR" rate="9.022"/></Cube><Cube time="2003-01-10"><Cube currency="USD" rate="1.0503"/><Cube currency="JPY" rate="125.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="31.788"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6534"/><Cube currency="HUF" rate="235.09"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6172"/><Cube currency="MTL" rate="0.4187"/><Cube currency="PLN" rate="4.0145"/><Cube currency="ROL" rate="35477"/><Cube currency="SEK" rate="9.1385"/><Cube currency="SIT" rate="230.595"/><Cube currency="SKK" rate="41.501"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="84.62"/><Cube currency="NOK" rate="7.252"/><Cube currency="TRL" rate="1752000"/><Cube currency="AUD" rate="1.8107"/><Cube currency="CAD" rate="1.6285"/><Cube currency="HKD" rate="8.1915"/><Cube currency="KRW" rate="1238.09"/><Cube currency="NZD" rate="1.9611"/><Cube currency="SGD" rate="1.826"/><Cube currency="ZAR" rate="8.962"/></Cube><Cube time="2003-01-09"><Cube currency="USD" rate="1.0507"/><Cube currency="JPY" rate="125.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="31.548"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.653"/><Cube currency="HUF" rate="235.11"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6168"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.0218"/><Cube currency="ROL" rate="35385"/><Cube currency="SEK" rate="9.111"/><Cube currency="SIT" rate="230.5425"/><Cube currency="SKK" rate="41.49"/><Cube currency="CHF" rate="1.4597"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.2255"/><Cube currency="TRL" rate="1762000"/><Cube currency="AUD" rate="1.8172"/><Cube currency="CAD" rate="1.6371"/><Cube currency="HKD" rate="8.1946"/><Cube currency="KRW" rate="1238.25"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="1.8244"/><Cube currency="ZAR" rate="8.9861"/></Cube><Cube time="2003-01-08"><Cube currency="USD" rate="1.0377"/><Cube currency="JPY" rate="124.9"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6495"/><Cube currency="HUF" rate="235.3"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6126"/><Cube currency="MTL" rate="0.4177"/><Cube currency="PLN" rate="4.0005"/><Cube currency="ROL" rate="34942"/><Cube currency="SEK" rate="9.0702"/><Cube currency="SIT" rate="230.5165"/><Cube currency="SKK" rate="41.346"/><Cube currency="CHF" rate="1.4586"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.2225"/><Cube currency="TRL" rate="1735000"/><Cube currency="AUD" rate="1.8132"/><Cube currency="CAD" rate="1.6231"/><Cube currency="HKD" rate="8.0936"/><Cube currency="KRW" rate="1228.64"/><Cube currency="NZD" rate="1.9617"/><Cube currency="SGD" rate="1.8102"/><Cube currency="ZAR" rate="8.9865"/></Cube><Cube time="2003-01-07"><Cube currency="USD" rate="1.0425"/><Cube currency="JPY" rate="124.82"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="31.31"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6496"/><Cube currency="HUF" rate="235.31"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6134"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="3.996"/><Cube currency="ROL" rate="35038"/><Cube currency="SEK" rate="9.067"/><Cube currency="SIT" rate="230.5252"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.4565"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.237"/><Cube currency="TRL" rate="1762000"/><Cube currency="AUD" rate="1.816"/><Cube currency="CAD" rate="1.6257"/><Cube currency="HKD" rate="8.1307"/><Cube currency="KRW" rate="1233.28"/><Cube currency="NZD" rate="1.963"/><Cube currency="SGD" rate="1.8155"/><Cube currency="ZAR" rate="8.916"/></Cube><Cube time="2003-01-06"><Cube currency="USD" rate="1.0488"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57306"/><Cube currency="CZK" rate="31.323"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6495"/><Cube currency="HUF" rate="235.46"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6154"/><Cube currency="MTL" rate="0.4143"/><Cube currency="PLN" rate="4.0045"/><Cube currency="ROL" rate="35055"/><Cube currency="SEK" rate="9.0913"/><Cube currency="SIT" rate="230.305"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="84.78"/><Cube currency="NOK" rate="7.242"/><Cube currency="TRL" rate="1742000"/><Cube currency="AUD" rate="1.8281"/><Cube currency="CAD" rate="1.6383"/><Cube currency="HKD" rate="8.1797"/><Cube currency="KRW" rate="1247.02"/><Cube currency="NZD" rate="1.9735"/><Cube currency="SGD" rate="1.821"/><Cube currency="ZAR" rate="8.8309"/></Cube><Cube time="2003-01-03"><Cube currency="USD" rate="1.0392"/><Cube currency="JPY" rate="124.56"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="31.32"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65"/><Cube currency="HUF" rate="235.46"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6114"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="3.9865"/><Cube currency="ROL" rate="34773"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="230.305"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.4555"/><Cube currency="ISK" rate="84.32"/><Cube currency="NOK" rate="7.236"/><Cube currency="TRL" rate="1714000"/><Cube currency="AUD" rate="1.844"/><Cube currency="CAD" rate="1.6264"/><Cube currency="HKD" rate="8.1047"/><Cube currency="KRW" rate="1243.87"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.8132"/><Cube currency="ZAR" rate="8.787"/></Cube><Cube time="2003-01-02"><Cube currency="USD" rate="1.0446"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="31.59"/><Cube currency="DKK" rate="7.4272"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.652"/><Cube currency="HUF" rate="235.78"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6134"/><Cube currency="MTL" rate="0.4183"/><Cube currency="PLN" rate="4.005"/><Cube currency="ROL" rate="35012"/><Cube currency="SEK" rate="9.127"/><Cube currency="SIT" rate="230.325"/><Cube currency="SKK" rate="41.412"/><Cube currency="CHF" rate="1.4528"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="7.267"/><Cube currency="TRL" rate="1734000"/><Cube currency="AUD" rate="1.8554"/><Cube currency="CAD" rate="1.6422"/><Cube currency="HKD" rate="8.1445"/><Cube currency="KRW" rate="1246.21"/><Cube currency="NZD" rate="1.9942"/><Cube currency="SGD" rate="1.8188"/><Cube currency="ZAR" rate="8.8738"/></Cube><Cube time="2002-12-31"><Cube currency="USD" rate="1.0487"/><Cube currency="JPY" rate="124.39"/><Cube currency="BGN" rate="1.9546"/><Cube currency="CYP" rate="0.57316"/><Cube currency="CZK" rate="31.577"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6505"/><Cube currency="HUF" rate="236.29"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.614"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.021"/><Cube currency="ROL" rate="35135"/><Cube currency="SEK" rate="9.1528"/><Cube currency="SIT" rate="230.1577"/><Cube currency="SKK" rate="41.503"/><Cube currency="CHF" rate="1.4524"/><Cube currency="ISK" rate="84.74"/><Cube currency="NOK" rate="7.2756"/><Cube currency="TRL" rate="1738000"/><Cube currency="AUD" rate="1.8556"/><Cube currency="CAD" rate="1.655"/><Cube currency="HKD" rate="8.1781"/><Cube currency="KRW" rate="1243.76"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.8199"/><Cube currency="ZAR" rate="9.0094"/></Cube><Cube time="2002-12-30"><Cube currency="USD" rate="1.0422"/><Cube currency="JPY" rate="124.27"/><Cube currency="BGN" rate="1.9546"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="31.489"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65"/><Cube currency="HUF" rate="235.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6123"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="4.0005"/><Cube currency="ROL" rate="34925"/><Cube currency="SEK" rate="9.1558"/><Cube currency="SIT" rate="230.1208"/><Cube currency="SKK" rate="41.688"/><Cube currency="CHF" rate="1.4548"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="7.2725"/><Cube currency="TRL" rate="1713000"/><Cube currency="AUD" rate="1.8515"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="8.128"/><Cube currency="KRW" rate="1247.51"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.8093"/><Cube currency="ZAR" rate="8.9791"/></Cube><Cube time="2002-12-27"><Cube currency="USD" rate="1.0376"/><Cube currency="JPY" rate="124.45"/><Cube currency="BGN" rate="1.9532"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="31.34"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.648"/><Cube currency="HUF" rate="235.73"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6098"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="3.992"/><Cube currency="ROL" rate="34785"/><Cube currency="SEK" rate="9.155"/><Cube currency="SIT" rate="230.13"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4567"/><Cube currency="ISK" rate="84.8"/><Cube currency="NOK" rate="7.306"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.8446"/><Cube currency="CAD" rate="1.6274"/><Cube currency="HKD" rate="8.092"/><Cube currency="KRW" rate="1242.79"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.8049"/><Cube currency="ZAR" rate="9.1231"/></Cube><Cube time="2002-12-24"><Cube currency="USD" rate="1.0296"/><Cube currency="JPY" rate="123.78"/><Cube currency="BGN" rate="1.9516"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="31.253"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6467"/><Cube currency="HUF" rate="235.61"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6067"/><Cube currency="MTL" rate="0.417"/><Cube currency="PLN" rate="3.9793"/><Cube currency="ROL" rate="34373"/><Cube currency="SEK" rate="9.1326"/><Cube currency="SIT" rate="230.035"/><Cube currency="SKK" rate="41.79"/><Cube currency="CHF" rate="1.4538"/><Cube currency="ISK" rate="84.69"/><Cube currency="NOK" rate="7.2763"/><Cube currency="TRL" rate="1731000"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.5976"/><Cube currency="HKD" rate="8.0295"/><Cube currency="KRW" rate="1236.24"/><Cube currency="NZD" rate="1.994"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="9.0892"/></Cube><Cube time="2002-12-23"><Cube currency="USD" rate="1.0282"/><Cube currency="JPY" rate="123.35"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="31.36"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6446"/><Cube currency="HUF" rate="235.75"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6049"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="3.9825"/><Cube currency="ROL" rate="34400"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="230.0315"/><Cube currency="SKK" rate="41.825"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="84.51"/><Cube currency="NOK" rate="7.2895"/><Cube currency="TRL" rate="1700000"/><Cube currency="AUD" rate="1.829"/><Cube currency="CAD" rate="1.5962"/><Cube currency="HKD" rate="8.0184"/><Cube currency="KRW" rate="1235.49"/><Cube currency="NZD" rate="1.9934"/><Cube currency="SGD" rate="1.7886"/><Cube currency="ZAR" rate="9.1099"/></Cube><Cube time="2002-12-20"><Cube currency="USD" rate="1.0255"/><Cube currency="JPY" rate="123.79"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4251"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6399"/><Cube currency="HUF" rate="235.98"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6061"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.981"/><Cube currency="ROL" rate="34300"/><Cube currency="SEK" rate="9.0975"/><Cube currency="SIT" rate="230.0615"/><Cube currency="SKK" rate="41.835"/><Cube currency="CHF" rate="1.4619"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.287"/><Cube currency="TRL" rate="1681000"/><Cube currency="AUD" rate="1.8145"/><Cube currency="CAD" rate="1.5899"/><Cube currency="HKD" rate="7.9966"/><Cube currency="KRW" rate="1231.63"/><Cube currency="NZD" rate="1.987"/><Cube currency="SGD" rate="1.7897"/><Cube currency="ZAR" rate="9.1782"/></Cube><Cube time="2002-12-19"><Cube currency="USD" rate="1.0273"/><Cube currency="JPY" rate="123.87"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.285"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="235.39"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6072"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="3.9939"/><Cube currency="ROL" rate="34430"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="229.9854"/><Cube currency="SKK" rate="41.784"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.285"/><Cube currency="TRL" rate="1682000"/><Cube currency="AUD" rate="1.8165"/><Cube currency="CAD" rate="1.5965"/><Cube currency="HKD" rate="8.0109"/><Cube currency="KRW" rate="1234.3"/><Cube currency="NZD" rate="1.9903"/><Cube currency="SGD" rate="1.7918"/><Cube currency="ZAR" rate="9.2123"/></Cube><Cube time="2002-12-18"><Cube currency="USD" rate="1.024"/><Cube currency="JPY" rate="124.35"/><Cube currency="BGN" rate="1.9498"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.225"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="235.23"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6074"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.995"/><Cube currency="ROL" rate="34585"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="230.095"/><Cube currency="SKK" rate="41.766"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.313"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.812"/><Cube currency="CAD" rate="1.5882"/><Cube currency="HKD" rate="7.9851"/><Cube currency="KRW" rate="1230.34"/><Cube currency="NZD" rate="1.987"/><Cube currency="SGD" rate="1.7888"/><Cube currency="ZAR" rate="9.2385"/></Cube><Cube time="2002-12-17"><Cube currency="USD" rate="1.0307"/><Cube currency="JPY" rate="124.4"/><Cube currency="BGN" rate="1.9508"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.357"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6445"/><Cube currency="HUF" rate="235.13"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4168"/><Cube currency="PLN" rate="3.9985"/><Cube currency="ROL" rate="34888"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="230.0612"/><Cube currency="SKK" rate="41.72"/><Cube currency="CHF" rate="1.4732"/><Cube currency="ISK" rate="85.02"/><Cube currency="NOK" rate="7.2945"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.814"/><Cube currency="CAD" rate="1.6047"/><Cube currency="HKD" rate="8.038"/><Cube currency="KRW" rate="1227.05"/><Cube currency="NZD" rate="1.9867"/><Cube currency="SGD" rate="1.7989"/><Cube currency="ZAR" rate="8.9929"/></Cube><Cube time="2002-12-16"><Cube currency="USD" rate="1.0212"/><Cube currency="JPY" rate="123.64"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="31.257"/><Cube currency="DKK" rate="7.426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6426"/><Cube currency="HUF" rate="235.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6054"/><Cube currency="MTL" rate="0.4162"/><Cube currency="PLN" rate="3.9672"/><Cube currency="ROL" rate="34518"/><Cube currency="SEK" rate="9.1288"/><Cube currency="SIT" rate="230.1735"/><Cube currency="SKK" rate="41.645"/><Cube currency="CHF" rate="1.477"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.31"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.807"/><Cube currency="CAD" rate="1.5959"/><Cube currency="HKD" rate="7.9639"/><Cube currency="KRW" rate="1228.71"/><Cube currency="NZD" rate="1.991"/><Cube currency="SGD" rate="1.7873"/><Cube currency="ZAR" rate="8.9105"/></Cube><Cube time="2002-12-13"><Cube currency="USD" rate="1.0221"/><Cube currency="JPY" rate="124.46"/><Cube currency="BGN" rate="1.95"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.233"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6445"/><Cube currency="HUF" rate="235.68"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6063"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="3.9753"/><Cube currency="ROL" rate="34520"/><Cube currency="SEK" rate="9.1205"/><Cube currency="SIT" rate="230.1873"/><Cube currency="SKK" rate="41.726"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.3295"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.805"/><Cube currency="CAD" rate="1.5892"/><Cube currency="HKD" rate="7.971"/><Cube currency="KRW" rate="1231.12"/><Cube currency="NZD" rate="1.9946"/><Cube currency="SGD" rate="1.7865"/><Cube currency="ZAR" rate="9.0086"/></Cube><Cube time="2002-12-12"><Cube currency="USD" rate="1.0156"/><Cube currency="JPY" rate="124.55"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="31.183"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6437"/><Cube currency="HUF" rate="235.92"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6044"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="3.973"/><Cube currency="ROL" rate="34313"/><Cube currency="SEK" rate="9.107"/><Cube currency="SIT" rate="230.1213"/><Cube currency="SKK" rate="41.721"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.335"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.7942"/><Cube currency="CAD" rate="1.5775"/><Cube currency="HKD" rate="7.921"/><Cube currency="KRW" rate="1226.34"/><Cube currency="NZD" rate="1.9965"/><Cube currency="SGD" rate="1.7845"/><Cube currency="ZAR" rate="9.0515"/></Cube><Cube time="2002-12-11"><Cube currency="USD" rate="1.0067"/><Cube currency="JPY" rate="124.18"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="31.05"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6406"/><Cube currency="HUF" rate="236.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5999"/><Cube currency="MTL" rate="0.4154"/><Cube currency="PLN" rate="3.97"/><Cube currency="ROL" rate="34050"/><Cube currency="SEK" rate="9.0695"/><Cube currency="SIT" rate="230.0815"/><Cube currency="SKK" rate="41.764"/><Cube currency="CHF" rate="1.474"/><Cube currency="ISK" rate="85.28"/><Cube currency="NOK" rate="7.344"/><Cube currency="TRL" rate="1578000"/><Cube currency="AUD" rate="1.7955"/><Cube currency="CAD" rate="1.5693"/><Cube currency="HKD" rate="7.8513"/><Cube currency="KRW" rate="1221.03"/><Cube currency="NZD" rate="2.004"/><Cube currency="SGD" rate="1.7736"/><Cube currency="ZAR" rate="8.9696"/></Cube><Cube time="2002-12-10"><Cube currency="USD" rate="1.0111"/><Cube currency="JPY" rate="124.66"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="31.134"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="236.51"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6008"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="3.9915"/><Cube currency="ROL" rate="34052"/><Cube currency="SEK" rate="9.1095"/><Cube currency="SIT" rate="229.885"/><Cube currency="SKK" rate="41.728"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="85.41"/><Cube currency="NOK" rate="7.328"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7946"/><Cube currency="CAD" rate="1.5768"/><Cube currency="HKD" rate="7.8854"/><Cube currency="KRW" rate="1225.45"/><Cube currency="NZD" rate="2.0008"/><Cube currency="SGD" rate="1.784"/><Cube currency="ZAR" rate="9.0964"/></Cube><Cube time="2002-12-09"><Cube currency="USD" rate="1.0093"/><Cube currency="JPY" rate="123.65"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="31.08"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="236.36"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6021"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="3.9928"/><Cube currency="ROL" rate="34013"/><Cube currency="SEK" rate="9.0655"/><Cube currency="SIT" rate="229.87"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="85.22"/><Cube currency="NOK" rate="7.308"/><Cube currency="TRL" rate="1582000"/><Cube currency="AUD" rate="1.7927"/><Cube currency="CAD" rate="1.5752"/><Cube currency="HKD" rate="7.8712"/><Cube currency="KRW" rate="1218.73"/><Cube currency="NZD" rate="2.0052"/><Cube currency="SGD" rate="1.781"/><Cube currency="ZAR" rate="9.2417"/></Cube><Cube time="2002-12-06"><Cube currency="USD" rate="1.0006"/><Cube currency="JPY" rate="125.02"/><Cube currency="BGN" rate="1.9536"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="31.015"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6377"/><Cube currency="HUF" rate="236.58"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.6009"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.992"/><Cube currency="ROL" rate="33710"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="229.885"/><Cube currency="SKK" rate="41.684"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="85.31"/><Cube currency="NOK" rate="7.264"/><Cube currency="TRL" rate="1553000"/><Cube currency="AUD" rate="1.7847"/><Cube currency="CAD" rate="1.5591"/><Cube currency="HKD" rate="7.8032"/><Cube currency="KRW" rate="1221.23"/><Cube currency="NZD" rate="1.9976"/><Cube currency="SGD" rate="1.7752"/><Cube currency="ZAR" rate="9.1293"/></Cube><Cube time="2002-12-05"><Cube currency="USD" rate="0.9991"/><Cube currency="JPY" rate="125.18"/><Cube currency="BGN" rate="1.9548"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="30.893"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="236.15"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6009"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9967"/><Cube currency="ROL" rate="33713"/><Cube currency="SEK" rate="9.0582"/><Cube currency="SIT" rate="229.8812"/><Cube currency="SKK" rate="41.653"/><Cube currency="CHF" rate="1.4727"/><Cube currency="ISK" rate="85.07"/><Cube currency="NOK" rate="7.2745"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.7813"/><Cube currency="CAD" rate="1.5578"/><Cube currency="HKD" rate="7.7915"/><Cube currency="KRW" rate="1219.4"/><Cube currency="NZD" rate="1.993"/><Cube currency="SGD" rate="1.7737"/><Cube currency="ZAR" rate="9.1129"/></Cube><Cube time="2002-12-04"><Cube currency="USD" rate="1.0018"/><Cube currency="JPY" rate="124.75"/><Cube currency="BGN" rate="1.955"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="31.135"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6367"/><Cube currency="HUF" rate="237.21"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6016"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.991"/><Cube currency="ROL" rate="33675"/><Cube currency="SEK" rate="9.0543"/><Cube currency="SIT" rate="229.8615"/><Cube currency="SKK" rate="41.854"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.1"/><Cube currency="NOK" rate="7.2655"/><Cube currency="TRL" rate="1553000"/><Cube currency="AUD" rate="1.7854"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="7.8125"/><Cube currency="KRW" rate="1218.64"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.7735"/><Cube currency="ZAR" rate="9.2377"/></Cube><Cube time="2002-12-03"><Cube currency="USD" rate="0.9967"/><Cube currency="JPY" rate="124.08"/><Cube currency="BGN" rate="1.9542"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="30.93"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="237.38"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6001"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.97"/><Cube currency="ROL" rate="33465"/><Cube currency="SEK" rate="9.0365"/><Cube currency="SIT" rate="229.8926"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.2"/><Cube currency="NOK" rate="7.275"/><Cube currency="TRL" rate="1530000"/><Cube currency="AUD" rate="1.7827"/><Cube currency="CAD" rate="1.5516"/><Cube currency="HKD" rate="7.7728"/><Cube currency="KRW" rate="1213.38"/><Cube currency="NZD" rate="1.9974"/><Cube currency="SGD" rate="1.7642"/><Cube currency="ZAR" rate="9.2605"/></Cube><Cube time="2002-12-02"><Cube currency="USD" rate="0.9871"/><Cube currency="JPY" rate="123.14"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.82"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="236.85"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5976"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="3.952"/><Cube currency="ROL" rate="33177"/><Cube currency="SEK" rate="9.0071"/><Cube currency="SIT" rate="229.8125"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4774"/><Cube currency="ISK" rate="84.95"/><Cube currency="NOK" rate="7.2625"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.7649"/><Cube currency="CAD" rate="1.5364"/><Cube currency="HKD" rate="7.6981"/><Cube currency="KRW" rate="1184.52"/><Cube currency="NZD" rate="1.9752"/><Cube currency="SGD" rate="1.7484"/><Cube currency="ZAR" rate="9.1257"/></Cube><Cube time="2002-11-29"><Cube currency="USD" rate="0.9927"/><Cube currency="JPY" rate="121.56"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.857"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="237.72"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5984"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.986"/><Cube currency="ROL" rate="33300"/><Cube currency="SEK" rate="9.0453"/><Cube currency="SIT" rate="229.9512"/><Cube currency="SKK" rate="41.974"/><Cube currency="CHF" rate="1.4754"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.282"/><Cube currency="TRL" rate="1523000"/><Cube currency="AUD" rate="1.7755"/><Cube currency="CAD" rate="1.5586"/><Cube currency="HKD" rate="7.7417"/><Cube currency="KRW" rate="1187.47"/><Cube currency="NZD" rate="1.999"/><Cube currency="SGD" rate="1.7527"/><Cube currency="ZAR" rate="9.2276"/></Cube><Cube time="2002-11-28"><Cube currency="USD" rate="0.9934"/><Cube currency="JPY" rate="121.37"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.892"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="237.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5982"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9795"/><Cube currency="ROL" rate="33330"/><Cube currency="SEK" rate="9.0654"/><Cube currency="SIT" rate="229.7635"/><Cube currency="SKK" rate="42.139"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="85.44"/><Cube currency="NOK" rate="7.288"/><Cube currency="TRL" rate="1540000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.5634"/><Cube currency="HKD" rate="7.7471"/><Cube currency="KRW" rate="1199.83"/><Cube currency="NZD" rate="2.0097"/><Cube currency="SGD" rate="1.7503"/><Cube currency="ZAR" rate="9.18"/></Cube><Cube time="2002-11-27"><Cube currency="USD" rate="0.9927"/><Cube currency="JPY" rate="120.57"/><Cube currency="BGN" rate="1.9529"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="30.948"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="236.76"/><Cube currency="LTL" rate="3.4517"/><Cube currency="LVL" rate="0.5983"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="3.9472"/><Cube currency="ROL" rate="33265"/><Cube currency="SEK" rate="9.0608"/><Cube currency="SIT" rate="229.7227"/><Cube currency="SKK" rate="41.824"/><Cube currency="CHF" rate="1.4757"/><Cube currency="ISK" rate="85.68"/><Cube currency="NOK" rate="7.275"/><Cube currency="TRL" rate="1551000"/><Cube currency="AUD" rate="1.7829"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="7.7416"/><Cube currency="KRW" rate="1178.83"/><Cube currency="NZD" rate="2.0123"/><Cube currency="SGD" rate="1.7496"/><Cube currency="ZAR" rate="9.1365"/></Cube><Cube time="2002-11-26"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="120.92"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.57231"/><Cube currency="CZK" rate="30.808"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6345"/><Cube currency="HUF" rate="236.05"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5972"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.9647"/><Cube currency="ROL" rate="33266"/><Cube currency="SEK" rate="9.0354"/><Cube currency="SIT" rate="229.2525"/><Cube currency="SKK" rate="41.676"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="85.65"/><Cube currency="NOK" rate="7.264"/><Cube currency="TRL" rate="1543000"/><Cube currency="AUD" rate="1.7698"/><Cube currency="CAD" rate="1.5573"/><Cube currency="HKD" rate="7.7283"/><Cube currency="KRW" rate="1187.81"/><Cube currency="NZD" rate="1.9886"/><Cube currency="SGD" rate="1.7504"/><Cube currency="ZAR" rate="9.0592"/></Cube><Cube time="2002-11-25"><Cube currency="USD" rate="0.9905"/><Cube currency="JPY" rate="121.84"/><Cube currency="BGN" rate="1.9531"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.683"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="236.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5975"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="3.9246"/><Cube currency="ROL" rate="33377"/><Cube currency="SEK" rate="9.0117"/><Cube currency="SIT" rate="229.625"/><Cube currency="SKK" rate="41.626"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="85.71"/><Cube currency="NOK" rate="7.304"/><Cube currency="TRL" rate="1551000"/><Cube currency="AUD" rate="1.7692"/><Cube currency="CAD" rate="1.5597"/><Cube currency="HKD" rate="7.7245"/><Cube currency="KRW" rate="1205.93"/><Cube currency="NZD" rate="1.9856"/><Cube currency="SGD" rate="1.7568"/><Cube currency="ZAR" rate="9.2983"/></Cube><Cube time="2002-11-22"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="122.88"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.665"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="236.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6016"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="3.9415"/><Cube currency="ROL" rate="33647"/><Cube currency="SEK" rate="9.0181"/><Cube currency="SIT" rate="229.7227"/><Cube currency="SKK" rate="41.575"/><Cube currency="CHF" rate="1.4718"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.3045"/><Cube currency="TRL" rate="1584000"/><Cube currency="AUD" rate="1.7788"/><Cube currency="CAD" rate="1.5837"/><Cube currency="HKD" rate="7.8176"/><Cube currency="KRW" rate="1207.29"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.773"/><Cube currency="ZAR" rate="9.5228"/></Cube><Cube time="2002-11-21"><Cube currency="USD" rate="1.0034"/><Cube currency="JPY" rate="122.75"/><Cube currency="BGN" rate="1.9527"/><Cube currency="CYP" rate="0.57212"/><Cube currency="CZK" rate="30.674"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6356"/><Cube currency="HUF" rate="237.53"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6021"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9535"/><Cube currency="ROL" rate="33666"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="230.15"/><Cube currency="SKK" rate="41.419"/><Cube currency="CHF" rate="1.4687"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.3155"/><Cube currency="TRL" rate="1586000"/><Cube currency="AUD" rate="1.7845"/><Cube currency="CAD" rate="1.5851"/><Cube currency="HKD" rate="7.8258"/><Cube currency="KRW" rate="1208.9"/><Cube currency="NZD" rate="1.9932"/><Cube currency="SGD" rate="1.7733"/><Cube currency="ZAR" rate="9.6978"/></Cube><Cube time="2002-11-20"><Cube currency="USD" rate="1.0019"/><Cube currency="JPY" rate="122.67"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="237.67"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6018"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9352"/><Cube currency="ROL" rate="33565"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="229.575"/><Cube currency="SKK" rate="41.414"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="85.92"/><Cube currency="NOK" rate="7.331"/><Cube currency="TRL" rate="1590000"/><Cube currency="AUD" rate="1.7915"/><Cube currency="CAD" rate="1.5866"/><Cube currency="HKD" rate="7.8144"/><Cube currency="KRW" rate="1211.3"/><Cube currency="NZD" rate="2.0224"/><Cube currency="SGD" rate="1.7738"/><Cube currency="ZAR" rate="9.6836"/></Cube><Cube time="2002-11-19"><Cube currency="USD" rate="1.0125"/><Cube currency="JPY" rate="122.75"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.57215"/><Cube currency="CZK" rate="30.546"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="236.62"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6046"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9337"/><Cube currency="ROL" rate="33885"/><Cube currency="SEK" rate="9.0723"/><Cube currency="SIT" rate="229.8515"/><Cube currency="SKK" rate="41.466"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.327"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7988"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="7.8968"/><Cube currency="KRW" rate="1216.01"/><Cube currency="NZD" rate="2.0325"/><Cube currency="SGD" rate="1.7848"/><Cube currency="ZAR" rate="9.6906"/></Cube><Cube time="2002-11-18"><Cube currency="USD" rate="1.0065"/><Cube currency="JPY" rate="121.98"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.57215"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="237.03"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6028"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="3.9353"/><Cube currency="ROL" rate="33725"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="229.09"/><Cube currency="SKK" rate="41.619"/><Cube currency="CHF" rate="1.4676"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.3135"/><Cube currency="TRL" rate="1593000"/><Cube currency="AUD" rate="1.7896"/><Cube currency="CAD" rate="1.5934"/><Cube currency="HKD" rate="7.8503"/><Cube currency="KRW" rate="1209.61"/><Cube currency="NZD" rate="2.0241"/><Cube currency="SGD" rate="1.7753"/><Cube currency="ZAR" rate="9.6473"/></Cube><Cube time="2002-11-15"><Cube currency="USD" rate="1.0029"/><Cube currency="JPY" rate="121.05"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.572"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6362"/><Cube currency="HUF" rate="237.3"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.601"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9443"/><Cube currency="ROL" rate="33639"/><Cube currency="SEK" rate="9.0835"/><Cube currency="SIT" rate="229.39"/><Cube currency="SKK" rate="41.684"/><Cube currency="CHF" rate="1.4664"/><Cube currency="ISK" rate="85.9"/><Cube currency="NOK" rate="7.3025"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.7805"/><Cube currency="CAD" rate="1.5869"/><Cube currency="HKD" rate="7.8222"/><Cube currency="KRW" rate="1204.28"/><Cube currency="NZD" rate="2.0072"/><Cube currency="SGD" rate="1.7685"/><Cube currency="ZAR" rate="9.698"/></Cube><Cube time="2002-11-14"><Cube currency="USD" rate="1.0095"/><Cube currency="JPY" rate="120.85"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.698"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="237.86"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.603"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="3.9674"/><Cube currency="ROL" rate="33855"/><Cube currency="SEK" rate="9.0973"/><Cube currency="SIT" rate="229.365"/><Cube currency="SKK" rate="41.664"/><Cube currency="CHF" rate="1.4651"/><Cube currency="ISK" rate="86.04"/><Cube currency="NOK" rate="7.3145"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7935"/><Cube currency="CAD" rate="1.5911"/><Cube currency="HKD" rate="7.874"/><Cube currency="KRW" rate="1215.64"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7743"/><Cube currency="ZAR" rate="9.888"/></Cube><Cube time="2002-11-13"><Cube currency="USD" rate="1.0068"/><Cube currency="JPY" rate="120.8"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57205"/><Cube currency="CZK" rate="30.722"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6343"/><Cube currency="HUF" rate="238.5"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9578"/><Cube currency="ROL" rate="33840"/><Cube currency="SEK" rate="9.0728"/><Cube currency="SIT" rate="229.375"/><Cube currency="SKK" rate="41.745"/><Cube currency="CHF" rate="1.4632"/><Cube currency="ISK" rate="85.96"/><Cube currency="NOK" rate="7.321"/><Cube currency="TRL" rate="1647000"/><Cube currency="AUD" rate="1.7983"/><Cube currency="CAD" rate="1.5899"/><Cube currency="HKD" rate="7.8525"/><Cube currency="KRW" rate="1209.97"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.7771"/><Cube currency="ZAR" rate="9.9056"/></Cube><Cube time="2002-11-12"><Cube currency="USD" rate="1.0081"/><Cube currency="JPY" rate="120.61"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57205"/><Cube currency="CZK" rate="30.686"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6358"/><Cube currency="HUF" rate="238.52"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6024"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9463"/><Cube currency="ROL" rate="33866"/><Cube currency="SEK" rate="9.0833"/><Cube currency="SIT" rate="229.27"/><Cube currency="SKK" rate="41.53"/><Cube currency="CHF" rate="1.4616"/><Cube currency="ISK" rate="86.1"/><Cube currency="NOK" rate="7.3025"/><Cube currency="TRL" rate="1651000"/><Cube currency="AUD" rate="1.7952"/><Cube currency="CAD" rate="1.5844"/><Cube currency="HKD" rate="7.8628"/><Cube currency="KRW" rate="1215.77"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.7791"/><Cube currency="ZAR" rate="9.9389"/></Cube><Cube time="2002-11-11"><Cube currency="USD" rate="1.0126"/><Cube currency="JPY" rate="120.9"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57189"/><Cube currency="CZK" rate="30.7"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.637"/><Cube currency="HUF" rate="238.21"/><Cube currency="LTL" rate="3.4537"/><Cube currency="LVL" rate="0.6039"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9338"/><Cube currency="ROL" rate="33916"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="229.325"/><Cube currency="SKK" rate="41.12"/><Cube currency="CHF" rate="1.4632"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="7.2975"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.5905"/><Cube currency="HKD" rate="7.8976"/><Cube currency="KRW" rate="1215.83"/><Cube currency="NZD" rate="2.05"/><Cube currency="SGD" rate="1.7822"/><Cube currency="ZAR" rate="9.934"/></Cube><Cube time="2002-11-08"><Cube currency="USD" rate="1.0107"/><Cube currency="JPY" rate="121.95"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57179"/><Cube currency="CZK" rate="30.961"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6375"/><Cube currency="HUF" rate="239.03"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.604"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9716"/><Cube currency="ROL" rate="33912"/><Cube currency="SEK" rate="9.1215"/><Cube currency="SIT" rate="229.265"/><Cube currency="SKK" rate="41.266"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.93"/><Cube currency="NOK" rate="7.332"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7861"/><Cube currency="CAD" rate="1.5752"/><Cube currency="HKD" rate="7.8827"/><Cube currency="KRW" rate="1212.84"/><Cube currency="NZD" rate="2.0299"/><Cube currency="SGD" rate="1.7808"/><Cube currency="ZAR" rate="9.8694"/></Cube><Cube time="2002-11-07"><Cube currency="USD" rate="1.0013"/><Cube currency="JPY" rate="121.98"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57143"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="239.15"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6017"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="3.9572"/><Cube currency="ROL" rate="33617"/><Cube currency="SEK" rate="9.1393"/><Cube currency="SIT" rate="229.275"/><Cube currency="SKK" rate="41.288"/><Cube currency="CHF" rate="1.4641"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.3545"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.7758"/><Cube currency="CAD" rate="1.5536"/><Cube currency="HKD" rate="7.8093"/><Cube currency="KRW" rate="1211.27"/><Cube currency="NZD" rate="2.0121"/><Cube currency="SGD" rate="1.7697"/><Cube currency="ZAR" rate="9.8788"/></Cube><Cube time="2002-11-06"><Cube currency="USD" rate="0.9955"/><Cube currency="JPY" rate="121.84"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57097"/><Cube currency="CZK" rate="30.792"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="239.65"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6007"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9637"/><Cube currency="ROL" rate="33387"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="229.3125"/><Cube currency="SKK" rate="41.276"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.77"/><Cube currency="NOK" rate="7.3595"/><Cube currency="TRL" rate="1636000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="7.7643"/><Cube currency="KRW" rate="1219.49"/><Cube currency="NZD" rate="2.0099"/><Cube currency="SGD" rate="1.7541"/><Cube currency="ZAR" rate="9.8654"/></Cube><Cube time="2002-11-05"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="121.95"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.948"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="241.14"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6032"/><Cube currency="MTL" rate="0.4152"/><Cube currency="PLN" rate="3.9857"/><Cube currency="ROL" rate="33642"/><Cube currency="SEK" rate="9.1423"/><Cube currency="SIT" rate="229.165"/><Cube currency="SKK" rate="41.304"/><Cube currency="CHF" rate="1.4613"/><Cube currency="ISK" rate="87.14"/><Cube currency="NOK" rate="7.3715"/><Cube currency="TRL" rate="1645000"/><Cube currency="AUD" rate="1.7815"/><Cube currency="CAD" rate="1.5601"/><Cube currency="HKD" rate="7.8177"/><Cube currency="KRW" rate="1219.92"/><Cube currency="NZD" rate="2.0151"/><Cube currency="SGD" rate="1.76"/><Cube currency="ZAR" rate="9.9282"/></Cube><Cube time="2002-11-04"><Cube currency="USD" rate="0.9944"/><Cube currency="JPY" rate="121.85"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.717"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="241.1"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6005"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9732"/><Cube currency="ROL" rate="33382"/><Cube currency="SEK" rate="9.1424"/><Cube currency="SIT" rate="229.18"/><Cube currency="SKK" rate="41.26"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.3705"/><Cube currency="TRL" rate="1664000"/><Cube currency="AUD" rate="1.7726"/><Cube currency="CAD" rate="1.5483"/><Cube currency="HKD" rate="7.7557"/><Cube currency="KRW" rate="1212.17"/><Cube currency="NZD" rate="2.0095"/><Cube currency="SGD" rate="1.7543"/><Cube currency="ZAR" rate="9.8282"/></Cube><Cube time="2002-11-01"><Cube currency="USD" rate="0.9974"/><Cube currency="JPY" rate="121.58"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.847"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6368"/><Cube currency="HUF" rate="241.4"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.601"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9932"/><Cube currency="ROL" rate="33352"/><Cube currency="SEK" rate="9.0888"/><Cube currency="SIT" rate="229.125"/><Cube currency="SKK" rate="41.464"/><Cube currency="CHF" rate="1.4606"/><Cube currency="ISK" rate="86.48"/><Cube currency="NOK" rate="7.3685"/><Cube currency="TRL" rate="1683000"/><Cube currency="AUD" rate="1.7915"/><Cube currency="CAD" rate="1.5531"/><Cube currency="HKD" rate="7.7793"/><Cube currency="KRW" rate="1221.82"/><Cube currency="NZD" rate="2.0365"/><Cube currency="SGD" rate="1.7592"/><Cube currency="ZAR" rate="9.9441"/></Cube><Cube time="2002-10-31"><Cube currency="USD" rate="0.9864"/><Cube currency="JPY" rate="121.04"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.778"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="241.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.597"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="3.9777"/><Cube currency="ROL" rate="33070"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="229.125"/><Cube currency="SKK" rate="41.474"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.49"/><Cube currency="NOK" rate="7.365"/><Cube currency="TRL" rate="1648000"/><Cube currency="AUD" rate="1.7813"/><Cube currency="CAD" rate="1.5449"/><Cube currency="HKD" rate="7.6932"/><Cube currency="KRW" rate="1205.08"/><Cube currency="NZD" rate="2.0405"/><Cube currency="SGD" rate="1.7435"/><Cube currency="ZAR" rate="9.8477"/></Cube><Cube time="2002-10-30"><Cube currency="USD" rate="0.9825"/><Cube currency="JPY" rate="120.65"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57156"/><Cube currency="CZK" rate="30.903"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="241.28"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.9788"/><Cube currency="ROL" rate="32865"/><Cube currency="SEK" rate="9.0834"/><Cube currency="SIT" rate="229.2191"/><Cube currency="SKK" rate="41.569"/><Cube currency="CHF" rate="1.4649"/><Cube currency="ISK" rate="86.34"/><Cube currency="NOK" rate="7.39"/><Cube currency="TRL" rate="1649000"/><Cube currency="AUD" rate="1.7741"/><Cube currency="CAD" rate="1.5365"/><Cube currency="HKD" rate="7.663"/><Cube currency="KRW" rate="1205.33"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.738"/><Cube currency="ZAR" rate="9.9031"/></Cube><Cube time="2002-10-29"><Cube currency="USD" rate="0.982"/><Cube currency="JPY" rate="121.21"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57189"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="241.48"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5956"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="3.9748"/><Cube currency="ROL" rate="32907"/><Cube currency="SEK" rate="9.1056"/><Cube currency="SIT" rate="229.2013"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.4657"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="7.391"/><Cube currency="TRL" rate="1645000"/><Cube currency="AUD" rate="1.7579"/><Cube currency="CAD" rate="1.5329"/><Cube currency="HKD" rate="7.6588"/><Cube currency="KRW" rate="1200.4"/><Cube currency="NZD" rate="2.0125"/><Cube currency="SGD" rate="1.7387"/><Cube currency="ZAR" rate="9.8624"/></Cube><Cube time="2002-10-28"><Cube currency="USD" rate="0.9745"/><Cube currency="JPY" rate="121.53"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6299"/><Cube currency="HUF" rate="241.41"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.9583"/><Cube currency="ROL" rate="32553"/><Cube currency="SEK" rate="9.082"/><Cube currency="SIT" rate="228.975"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.468"/><Cube currency="ISK" rate="86.29"/><Cube currency="NOK" rate="7.371"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7501"/><Cube currency="CAD" rate="1.5237"/><Cube currency="HKD" rate="7.6001"/><Cube currency="KRW" rate="1197.17"/><Cube currency="NZD" rate="1.9961"/><Cube currency="SGD" rate="1.7362"/><Cube currency="ZAR" rate="9.8152"/></Cube><Cube time="2002-10-25"><Cube currency="USD" rate="0.9763"/><Cube currency="JPY" rate="121.21"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.925"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="241.12"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="3.964"/><Cube currency="ROL" rate="32610"/><Cube currency="SEK" rate="9.1286"/><Cube currency="SIT" rate="228.975"/><Cube currency="SKK" rate="41.484"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="86.79"/><Cube currency="NOK" rate="7.358"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7572"/><Cube currency="CAD" rate="1.5277"/><Cube currency="HKD" rate="7.614"/><Cube currency="KRW" rate="1197.53"/><Cube currency="NZD" rate="2.0055"/><Cube currency="SGD" rate="1.7336"/><Cube currency="ZAR" rate="9.8865"/></Cube><Cube time="2002-10-24"><Cube currency="USD" rate="0.9738"/><Cube currency="JPY" rate="121.08"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.872"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="241.94"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5937"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="3.9903"/><Cube currency="ROL" rate="32523"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="228.9"/><Cube currency="SKK" rate="41.551"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="86.49"/><Cube currency="NOK" rate="7.374"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7543"/><Cube currency="CAD" rate="1.5221"/><Cube currency="HKD" rate="7.5947"/><Cube currency="KRW" rate="1194.76"/><Cube currency="NZD" rate="2.0002"/><Cube currency="SGD" rate="1.7339"/><Cube currency="ZAR" rate="9.8977"/></Cube><Cube time="2002-10-23"><Cube currency="USD" rate="0.9775"/><Cube currency="JPY" rate="121.17"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.807"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="241.83"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.025"/><Cube currency="ROL" rate="32555"/><Cube currency="SEK" rate="9.14"/><Cube currency="SIT" rate="228.895"/><Cube currency="SKK" rate="41.531"/><Cube currency="CHF" rate="1.4662"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="7.4015"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7668"/><Cube currency="CAD" rate="1.5331"/><Cube currency="HKD" rate="7.6235"/><Cube currency="KRW" rate="1199.29"/><Cube currency="NZD" rate="2.015"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="9.9753"/></Cube><Cube time="2002-10-22"><Cube currency="USD" rate="0.9768"/><Cube currency="JPY" rate="122.32"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.577"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="242.25"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5959"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.03"/><Cube currency="ROL" rate="32593"/><Cube currency="SEK" rate="9.109"/><Cube currency="SIT" rate="228.8993"/><Cube currency="SKK" rate="41.438"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="7.434"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7643"/><Cube currency="CAD" rate="1.527"/><Cube currency="HKD" rate="7.6181"/><Cube currency="KRW" rate="1208.59"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7445"/><Cube currency="ZAR" rate="10"/></Cube><Cube time="2002-10-21"><Cube currency="USD" rate="0.9748"/><Cube currency="JPY" rate="121.53"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.55"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63"/><Cube currency="HUF" rate="242.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0417"/><Cube currency="ROL" rate="32422"/><Cube currency="SEK" rate="9.0678"/><Cube currency="SIT" rate="228.905"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="85.98"/><Cube currency="NOK" rate="7.398"/><Cube currency="TRL" rate="1625000"/><Cube currency="AUD" rate="1.7616"/><Cube currency="CAD" rate="1.53"/><Cube currency="HKD" rate="7.6024"/><Cube currency="KRW" rate="1203.88"/><Cube currency="NZD" rate="2.0198"/><Cube currency="SGD" rate="1.7359"/><Cube currency="ZAR" rate="10.0136"/></Cube><Cube time="2002-10-18"><Cube currency="USD" rate="0.9735"/><Cube currency="JPY" rate="121.83"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57234"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6283"/><Cube currency="HUF" rate="244.91"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5939"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.062"/><Cube currency="ROL" rate="32415"/><Cube currency="SEK" rate="9.096"/><Cube currency="SIT" rate="228.82"/><Cube currency="SKK" rate="41.79"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="86.59"/><Cube currency="NOK" rate="7.4015"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7665"/><Cube currency="CAD" rate="1.5304"/><Cube currency="HKD" rate="7.5924"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="2.0218"/><Cube currency="SGD" rate="1.7426"/><Cube currency="ZAR" rate="10.0489"/></Cube><Cube time="2002-10-17"><Cube currency="USD" rate="0.9763"/><Cube currency="JPY" rate="121.34"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57234"/><Cube currency="CZK" rate="30.815"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62665"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4123"/><Cube currency="PLN" rate="4.058"/><Cube currency="ROL" rate="32442"/><Cube currency="SEK" rate="9.0947"/><Cube currency="SIT" rate="228.775"/><Cube currency="SKK" rate="41.974"/><Cube currency="CHF" rate="1.4669"/><Cube currency="ISK" rate="86.46"/><Cube currency="NOK" rate="7.412"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.774"/><Cube currency="CAD" rate="1.539"/><Cube currency="HKD" rate="7.6146"/><Cube currency="KRW" rate="1205.73"/><Cube currency="NZD" rate="2.0274"/><Cube currency="SGD" rate="1.7373"/><Cube currency="ZAR" rate="10.0814"/></Cube><Cube time="2002-10-16"><Cube currency="USD" rate="0.9823"/><Cube currency="JPY" rate="121.86"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57267"/><Cube currency="CZK" rate="30.96"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="245.34"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5957"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.068"/><Cube currency="ROL" rate="32613"/><Cube currency="SEK" rate="9.0681"/><Cube currency="SIT" rate="228.745"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="86.53"/><Cube currency="NOK" rate="7.3095"/><Cube currency="TRL" rate="1617000"/><Cube currency="AUD" rate="1.7947"/><Cube currency="CAD" rate="1.559"/><Cube currency="HKD" rate="7.6612"/><Cube currency="KRW" rate="1219.92"/><Cube currency="NZD" rate="2.0485"/><Cube currency="SGD" rate="1.7584"/><Cube currency="ZAR" rate="10.2356"/></Cube><Cube time="2002-10-15"><Cube currency="USD" rate="0.981"/><Cube currency="JPY" rate="122.56"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.775"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5959"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.055"/><Cube currency="ROL" rate="32590"/><Cube currency="SEK" rate="9.0695"/><Cube currency="SIT" rate="228.655"/><Cube currency="SKK" rate="41.993"/><Cube currency="CHF" rate="1.4672"/><Cube currency="ISK" rate="86.14"/><Cube currency="NOK" rate="7.2975"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.5531"/><Cube currency="HKD" rate="7.6514"/><Cube currency="KRW" rate="1231.16"/><Cube currency="NZD" rate="2.0465"/><Cube currency="SGD" rate="1.773"/><Cube currency="ZAR" rate="10.2552"/></Cube><Cube time="2002-10-14"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="122.57"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.743"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6322"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5983"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.0733"/><Cube currency="ROL" rate="32710"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="228.655"/><Cube currency="SKK" rate="41.995"/><Cube currency="CHF" rate="1.4622"/><Cube currency="ISK" rate="86.16"/><Cube currency="NOK" rate="7.2815"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.8063"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="7.7007"/><Cube currency="KRW" rate="1238.07"/><Cube currency="NZD" rate="2.0616"/><Cube currency="SGD" rate="1.7783"/><Cube currency="ZAR" rate="10.3"/></Cube><Cube time="2002-10-11"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="122.53"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.73"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6321"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5973"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.0702"/><Cube currency="ROL" rate="32710"/><Cube currency="SEK" rate="9.111"/><Cube currency="SIT" rate="228.66"/><Cube currency="SKK" rate="41.94"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="86.11"/><Cube currency="NOK" rate="7.283"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.7981"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="7.6884"/><Cube currency="KRW" rate="1237.35"/><Cube currency="NZD" rate="2.0515"/><Cube currency="SGD" rate="1.769"/><Cube currency="ZAR" rate="10.2771"/></Cube><Cube time="2002-10-10"><Cube currency="USD" rate="0.9875"/><Cube currency="JPY" rate="122.08"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.617"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="245.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5976"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.0705"/><Cube currency="ROL" rate="32703"/><Cube currency="SEK" rate="9.172"/><Cube currency="SIT" rate="228.575"/><Cube currency="SKK" rate="42.055"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="86.39"/><Cube currency="NOK" rate="7.305"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7998"/><Cube currency="CAD" rate="1.5719"/><Cube currency="HKD" rate="7.7023"/><Cube currency="KRW" rate="1237.14"/><Cube currency="NZD" rate="2.0571"/><Cube currency="SGD" rate="1.7713"/><Cube currency="ZAR" rate="10.3391"/></Cube><Cube time="2002-10-09"><Cube currency="USD" rate="0.9814"/><Cube currency="JPY" rate="121.89"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.65"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="245.95"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5958"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0923"/><Cube currency="ROL" rate="32462"/><Cube currency="SEK" rate="9.1561"/><Cube currency="SIT" rate="228.59"/><Cube currency="SKK" rate="42.14"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="85.78"/><Cube currency="NOK" rate="7.262"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.7925"/><Cube currency="CAD" rate="1.5668"/><Cube currency="HKD" rate="7.6546"/><Cube currency="KRW" rate="1218.41"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.7555"/><Cube currency="ZAR" rate="10.2949"/></Cube><Cube time="2002-10-08"><Cube currency="USD" rate="0.98"/><Cube currency="JPY" rate="121.73"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.338"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6266"/><Cube currency="HUF" rate="245.02"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5944"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0803"/><Cube currency="ROL" rate="32358"/><Cube currency="SEK" rate="9.1565"/><Cube currency="SIT" rate="228.4512"/><Cube currency="SKK" rate="41.945"/><Cube currency="CHF" rate="1.4671"/><Cube currency="ISK" rate="85.66"/><Cube currency="NOK" rate="7.276"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.7878"/><Cube currency="CAD" rate="1.559"/><Cube currency="HKD" rate="7.6436"/><Cube currency="KRW" rate="1217.16"/><Cube currency="NZD" rate="2.0321"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="10.2594"/></Cube><Cube time="2002-10-07"><Cube currency="USD" rate="0.9808"/><Cube currency="JPY" rate="121.84"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.287"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="244.53"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.593"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0784"/><Cube currency="ROL" rate="32378"/><Cube currency="SEK" rate="9.0918"/><Cube currency="SIT" rate="228.52"/><Cube currency="SKK" rate="41.926"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="85.36"/><Cube currency="NOK" rate="7.2885"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7832"/><Cube currency="CAD" rate="1.5608"/><Cube currency="HKD" rate="7.65"/><Cube currency="KRW" rate="1211.97"/><Cube currency="NZD" rate="2.0268"/><Cube currency="SGD" rate="1.7578"/><Cube currency="ZAR" rate="10.2248"/></Cube><Cube time="2002-10-04"><Cube currency="USD" rate="0.9865"/><Cube currency="JPY" rate="121.11"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="30.333"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.629"/><Cube currency="HUF" rate="244.05"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5947"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.0935"/><Cube currency="ROL" rate="32585"/><Cube currency="SEK" rate="9.0906"/><Cube currency="SIT" rate="228.525"/><Cube currency="SKK" rate="41.996"/><Cube currency="CHF" rate="1.4618"/><Cube currency="ISK" rate="85.32"/><Cube currency="NOK" rate="7.304"/><Cube currency="TRL" rate="1613000"/><Cube currency="AUD" rate="1.8024"/><Cube currency="CAD" rate="1.5665"/><Cube currency="HKD" rate="7.6944"/><Cube currency="KRW" rate="1211.32"/><Cube currency="NZD" rate="2.0653"/><Cube currency="SGD" rate="1.7563"/><Cube currency="ZAR" rate="10.2744"/></Cube><Cube time="2002-10-03"><Cube currency="USD" rate="0.989"/><Cube currency="JPY" rate="121.47"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="30.363"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6296"/><Cube currency="HUF" rate="243.58"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5961"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.0988"/><Cube currency="ROL" rate="32712"/><Cube currency="SEK" rate="9.096"/><Cube currency="SIT" rate="228.4354"/><Cube currency="SKK" rate="42.063"/><Cube currency="CHF" rate="1.4597"/><Cube currency="ISK" rate="85.13"/><Cube currency="NOK" rate="7.3125"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.8179"/><Cube currency="CAD" rate="1.5733"/><Cube currency="HKD" rate="7.714"/><Cube currency="KRW" rate="1211.92"/><Cube currency="NZD" rate="2.0788"/><Cube currency="SGD" rate="1.7654"/><Cube currency="ZAR" rate="10.2624"/></Cube><Cube time="2002-10-02"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="120.94"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.363"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="243.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0764"/><Cube currency="ROL" rate="32555"/><Cube currency="SEK" rate="9.07"/><Cube currency="SIT" rate="228.435"/><Cube currency="SKK" rate="42.065"/><Cube currency="CHF" rate="1.4604"/><Cube currency="ISK" rate="84.89"/><Cube currency="NOK" rate="7.302"/><Cube currency="TRL" rate="1615000"/><Cube currency="AUD" rate="1.8067"/><Cube currency="CAD" rate="1.5556"/><Cube currency="HKD" rate="7.6709"/><Cube currency="KRW" rate="1205.18"/><Cube currency="NZD" rate="2.0732"/><Cube currency="SGD" rate="1.7556"/><Cube currency="ZAR" rate="10.2363"/></Cube><Cube time="2002-10-01"><Cube currency="USD" rate="0.9861"/><Cube currency="JPY" rate="120.67"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.385"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6277"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5951"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0811"/><Cube currency="ROL" rate="32619"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="227.9173"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.4574"/><Cube currency="ISK" rate="85.04"/><Cube currency="NOK" rate="7.315"/><Cube currency="TRL" rate="1641000"/><Cube currency="AUD" rate="1.8185"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="7.691"/><Cube currency="KRW" rate="1210.63"/><Cube currency="NZD" rate="2.0996"/><Cube currency="SGD" rate="1.7614"/><Cube currency="ZAR" rate="10.3491"/></Cube><Cube time="2002-09-30"><Cube currency="USD" rate="0.986"/><Cube currency="JPY" rate="119.67"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="30.285"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="243.8"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0926"/><Cube currency="ROL" rate="32578"/><Cube currency="SEK" rate="9.1516"/><Cube currency="SIT" rate="228.305"/><Cube currency="SKK" rate="41.805"/><Cube currency="CHF" rate="1.4611"/><Cube currency="ISK" rate="85.48"/><Cube currency="NOK" rate="7.3415"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.8101"/><Cube currency="CAD" rate="1.5566"/><Cube currency="HKD" rate="7.6905"/><Cube currency="KRW" rate="1204.89"/><Cube currency="NZD" rate="2.0936"/><Cube currency="SGD" rate="1.7542"/><Cube currency="ZAR" rate="10.4077"/></Cube><Cube time="2002-09-27"><Cube currency="USD" rate="0.9779"/><Cube currency="JPY" rate="119.81"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.302"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6282"/><Cube currency="HUF" rate="243.11"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="4.064"/><Cube currency="ROL" rate="32317"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="228.215"/><Cube currency="SKK" rate="41.964"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="85.27"/><Cube currency="NOK" rate="7.3325"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.5409"/><Cube currency="HKD" rate="7.6275"/><Cube currency="KRW" rate="1195.87"/><Cube currency="NZD" rate="2.0747"/><Cube currency="SGD" rate="1.739"/><Cube currency="ZAR" rate="10.3076"/></Cube><Cube time="2002-09-26"><Cube currency="USD" rate="0.9796"/><Cube currency="JPY" rate="120.22"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="30.322"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="243.67"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5926"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="4.0516"/><Cube currency="ROL" rate="32384"/><Cube currency="SEK" rate="9.1176"/><Cube currency="SIT" rate="227.95"/><Cube currency="SKK" rate="42.056"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.322"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.8021"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="7.6406"/><Cube currency="KRW" rate="1198.64"/><Cube currency="NZD" rate="2.0941"/><Cube currency="SGD" rate="1.7476"/><Cube currency="ZAR" rate="10.3225"/></Cube><Cube time="2002-09-25"><Cube currency="USD" rate="0.9771"/><Cube currency="JPY" rate="119.99"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="30.377"/><Cube currency="DKK" rate="7.4272"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6271"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.051"/><Cube currency="ROL" rate="32280"/><Cube currency="SEK" rate="9.1035"/><Cube currency="SIT" rate="228.2565"/><Cube currency="SKK" rate="41.929"/><Cube currency="CHF" rate="1.4645"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.3145"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7913"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="7.621"/><Cube currency="KRW" rate="1197.44"/><Cube currency="NZD" rate="2.0737"/><Cube currency="SGD" rate="1.7431"/><Cube currency="ZAR" rate="10.4281"/></Cube><Cube time="2002-09-24"><Cube currency="USD" rate="0.9828"/><Cube currency="JPY" rate="121.02"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="30.292"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6311"/><Cube currency="HUF" rate="243.52"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5949"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0718"/><Cube currency="ROL" rate="32557"/><Cube currency="SEK" rate="9.089"/><Cube currency="SIT" rate="228.125"/><Cube currency="SKK" rate="42.416"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="85.17"/><Cube currency="NOK" rate="7.321"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.5617"/><Cube currency="HKD" rate="7.6657"/><Cube currency="KRW" rate="1197.54"/><Cube currency="NZD" rate="2.0905"/><Cube currency="SGD" rate="1.748"/><Cube currency="ZAR" rate="10.4963"/></Cube><Cube time="2002-09-23"><Cube currency="USD" rate="0.9831"/><Cube currency="JPY" rate="121.04"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="30.213"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6319"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.594"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.0626"/><Cube currency="ROL" rate="32658"/><Cube currency="SEK" rate="9.058"/><Cube currency="SIT" rate="228.1515"/><Cube currency="SKK" rate="42.653"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="86.08"/><Cube currency="NOK" rate="7.355"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7982"/><Cube currency="CAD" rate="1.547"/><Cube currency="HKD" rate="7.6681"/><Cube currency="KRW" rate="1199.87"/><Cube currency="NZD" rate="2.0862"/><Cube currency="SGD" rate="1.7457"/><Cube currency="ZAR" rate="10.4508"/></Cube><Cube time="2002-09-20"><Cube currency="USD" rate="0.979"/><Cube currency="JPY" rate="120.66"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="29.967"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6333"/><Cube currency="HUF" rate="243.12"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.592"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.0517"/><Cube currency="ROL" rate="32700"/><Cube currency="SEK" rate="9.0937"/><Cube currency="SIT" rate="228.28"/><Cube currency="SKK" rate="43.131"/><Cube currency="CHF" rate="1.4662"/><Cube currency="ISK" rate="86.38"/><Cube currency="NOK" rate="7.362"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7919"/><Cube currency="CAD" rate="1.5403"/><Cube currency="HKD" rate="7.6359"/><Cube currency="KRW" rate="1179.7"/><Cube currency="NZD" rate="2.0772"/><Cube currency="SGD" rate="1.7419"/><Cube currency="ZAR" rate="10.2942"/></Cube><Cube time="2002-09-19"><Cube currency="USD" rate="0.9814"/><Cube currency="JPY" rate="118.85"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="30.1"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="242.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5919"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0552"/><Cube currency="ROL" rate="32593"/><Cube currency="SEK" rate="9.0955"/><Cube currency="SIT" rate="228.1936"/><Cube currency="SKK" rate="43.212"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="86.4"/><Cube currency="NOK" rate="7.3245"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7778"/><Cube currency="CAD" rate="1.5416"/><Cube currency="HKD" rate="7.6545"/><Cube currency="KRW" rate="1181.9"/><Cube currency="NZD" rate="2.064"/><Cube currency="SGD" rate="1.7365"/><Cube currency="ZAR" rate="10.3489"/></Cube><Cube time="2002-09-18"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="118.5"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.21"/><Cube currency="DKK" rate="7.4289"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6316"/><Cube currency="HUF" rate="243.66"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5887"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.0543"/><Cube currency="ROL" rate="32282"/><Cube currency="SEK" rate="9.1281"/><Cube currency="SIT" rate="228.2114"/><Cube currency="SKK" rate="43.384"/><Cube currency="CHF" rate="1.469"/><Cube currency="ISK" rate="86.27"/><Cube currency="NOK" rate="7.3645"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.7764"/><Cube currency="CAD" rate="1.543"/><Cube currency="HKD" rate="7.5851"/><Cube currency="KRW" rate="1174.78"/><Cube currency="NZD" rate="2.0663"/><Cube currency="SGD" rate="1.7248"/><Cube currency="ZAR" rate="10.3547"/></Cube><Cube time="2002-09-17"><Cube currency="USD" rate="0.9649"/><Cube currency="JPY" rate="118.64"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.38"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5868"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.028"/><Cube currency="ROL" rate="32065"/><Cube currency="SEK" rate="9.0978"/><Cube currency="SIT" rate="228.2132"/><Cube currency="SKK" rate="43.386"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="85.25"/><Cube currency="NOK" rate="7.356"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7683"/><Cube currency="CAD" rate="1.5217"/><Cube currency="HKD" rate="7.5257"/><Cube currency="KRW" rate="1175.92"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.7189"/><Cube currency="ZAR" rate="10.2747"/></Cube><Cube time="2002-09-16"><Cube currency="USD" rate="0.9683"/><Cube currency="JPY" rate="118.3"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.347"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="243.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5874"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.0524"/><Cube currency="ROL" rate="32063"/><Cube currency="SEK" rate="9.1035"/><Cube currency="SIT" rate="228.15"/><Cube currency="SKK" rate="43.219"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.3415"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.7692"/><Cube currency="CAD" rate="1.5318"/><Cube currency="HKD" rate="7.5522"/><Cube currency="KRW" rate="1176.48"/><Cube currency="NZD" rate="2.0601"/><Cube currency="SGD" rate="1.7245"/><Cube currency="ZAR" rate="10.3366"/></Cube><Cube time="2002-09-13"><Cube currency="USD" rate="0.981"/><Cube currency="JPY" rate="117.94"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.107"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="243.81"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.083"/><Cube currency="ROL" rate="32407"/><Cube currency="SEK" rate="9.2475"/><Cube currency="SIT" rate="228.0396"/><Cube currency="SKK" rate="43.231"/><Cube currency="CHF" rate="1.4679"/><Cube currency="ISK" rate="84.97"/><Cube currency="NOK" rate="7.359"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7793"/><Cube currency="CAD" rate="1.5521"/><Cube currency="HKD" rate="7.651"/><Cube currency="KRW" rate="1175.92"/><Cube currency="NZD" rate="2.0635"/><Cube currency="SGD" rate="1.7322"/><Cube currency="ZAR" rate="10.3409"/></Cube><Cube time="2002-09-12"><Cube currency="USD" rate="0.9757"/><Cube currency="JPY" rate="117.17"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="29.853"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="243.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5878"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0727"/><Cube currency="ROL" rate="32282"/><Cube currency="SEK" rate="9.1761"/><Cube currency="SIT" rate="228.0255"/><Cube currency="SKK" rate="43.063"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="84.65"/><Cube currency="NOK" rate="7.371"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.7646"/><Cube currency="CAD" rate="1.5425"/><Cube currency="HKD" rate="7.61"/><Cube currency="KRW" rate="1167.33"/><Cube currency="NZD" rate="2.0539"/><Cube currency="SGD" rate="1.7167"/><Cube currency="ZAR" rate="10.3741"/></Cube><Cube time="2002-09-11"><Cube currency="USD" rate="0.9749"/><Cube currency="JPY" rate="116.93"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="29.792"/><Cube currency="DKK" rate="7.4258"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6264"/><Cube currency="HUF" rate="243.59"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.587"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.0507"/><Cube currency="ROL" rate="32202"/><Cube currency="SEK" rate="9.1675"/><Cube currency="SIT" rate="228.04"/><Cube currency="SKK" rate="43.151"/><Cube currency="CHF" rate="1.4624"/><Cube currency="ISK" rate="84.59"/><Cube currency="NOK" rate="7.379"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7826"/><Cube currency="CAD" rate="1.5386"/><Cube currency="HKD" rate="7.6042"/><Cube currency="KRW" rate="1167.44"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.7118"/><Cube currency="ZAR" rate="10.3695"/></Cube><Cube time="2002-09-10"><Cube currency="USD" rate="0.976"/><Cube currency="JPY" rate="116.44"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="29.903"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="243.25"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5876"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0503"/><Cube currency="ROL" rate="32315"/><Cube currency="SEK" rate="9.2085"/><Cube currency="SIT" rate="227.955"/><Cube currency="SKK" rate="43.16"/><Cube currency="CHF" rate="1.4603"/><Cube currency="ISK" rate="84.8"/><Cube currency="NOK" rate="7.391"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.613"/><Cube currency="KRW" rate="1164.37"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.7114"/><Cube currency="ZAR" rate="10.272"/></Cube><Cube time="2002-09-09"><Cube currency="USD" rate="0.9794"/><Cube currency="JPY" rate="116.79"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.027"/><Cube currency="DKK" rate="7.4259"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6287"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.5892"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0875"/><Cube currency="ROL" rate="32430"/><Cube currency="SEK" rate="9.2039"/><Cube currency="SIT" rate="227.8788"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.4576"/><Cube currency="ISK" rate="85.66"/><Cube currency="NOK" rate="7.358"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.7935"/><Cube currency="CAD" rate="1.529"/><Cube currency="HKD" rate="7.6395"/><Cube currency="KRW" rate="1167.25"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.7151"/><Cube currency="ZAR" rate="10.2935"/></Cube><Cube time="2002-09-06"><Cube currency="USD" rate="0.9918"/><Cube currency="JPY" rate="117.32"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.187"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63255"/><Cube currency="HUF" rate="244.88"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.1273"/><Cube currency="ROL" rate="32743"/><Cube currency="SEK" rate="9.2255"/><Cube currency="SIT" rate="227.8284"/><Cube currency="SKK" rate="43.266"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="86.31"/><Cube currency="NOK" rate="7.3535"/><Cube currency="TRL" rate="1610000"/><Cube currency="AUD" rate="1.8222"/><Cube currency="CAD" rate="1.5558"/><Cube currency="HKD" rate="7.736"/><Cube currency="KRW" rate="1181.23"/><Cube currency="NZD" rate="2.1165"/><Cube currency="SGD" rate="1.734"/><Cube currency="ZAR" rate="10.4868"/></Cube><Cube time="2002-09-05"><Cube currency="USD" rate="0.9975"/><Cube currency="JPY" rate="117.34"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4269"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6354"/><Cube currency="HUF" rate="245.19"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5954"/><Cube currency="MTL" rate="0.4143"/><Cube currency="PLN" rate="4.1269"/><Cube currency="ROL" rate="32902"/><Cube currency="SEK" rate="9.2951"/><Cube currency="SIT" rate="227.8874"/><Cube currency="SKK" rate="43.364"/><Cube currency="CHF" rate="1.4582"/><Cube currency="ISK" rate="86.85"/><Cube currency="NOK" rate="7.3815"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.832"/><Cube currency="CAD" rate="1.5691"/><Cube currency="HKD" rate="7.7805"/><Cube currency="KRW" rate="1183.04"/><Cube currency="NZD" rate="2.1375"/><Cube currency="SGD" rate="1.7406"/><Cube currency="ZAR" rate="10.5496"/></Cube><Cube time="2002-09-04"><Cube currency="USD" rate="0.9947"/><Cube currency="JPY" rate="117.05"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="30.393"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6354"/><Cube currency="HUF" rate="246.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5949"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.0949"/><Cube currency="ROL" rate="32872"/><Cube currency="SEK" rate="9.344"/><Cube currency="SIT" rate="227.8882"/><Cube currency="SKK" rate="43.32"/><Cube currency="CHF" rate="1.4646"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="7.4425"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.5444"/><Cube currency="HKD" rate="7.7585"/><Cube currency="KRW" rate="1183.79"/><Cube currency="NZD" rate="2.1339"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="10.6672"/></Cube><Cube time="2002-09-03"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="116.23"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57336"/><Cube currency="CZK" rate="30.356"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6363"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.593"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0893"/><Cube currency="ROL" rate="32793"/><Cube currency="SEK" rate="9.2835"/><Cube currency="SIT" rate="227.7253"/><Cube currency="SKK" rate="43.235"/><Cube currency="CHF" rate="1.4698"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="7.4375"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.8016"/><Cube currency="CAD" rate="1.539"/><Cube currency="HKD" rate="7.7297"/><Cube currency="KRW" rate="1184.74"/><Cube currency="NZD" rate="2.1055"/><Cube currency="SGD" rate="1.7316"/><Cube currency="ZAR" rate="10.5955"/></Cube><Cube time="2002-09-02"><Cube currency="USD" rate="0.9821"/><Cube currency="JPY" rate="116.08"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.255"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6343"/><Cube currency="HUF" rate="244.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0585"/><Cube currency="ROL" rate="32508"/><Cube currency="SEK" rate="9.2303"/><Cube currency="SIT" rate="227.6115"/><Cube currency="SKK" rate="43.34"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="86.81"/><Cube currency="NOK" rate="7.3925"/><Cube currency="TRL" rate="1594000"/><Cube currency="AUD" rate="1.7803"/><Cube currency="CAD" rate="1.5301"/><Cube currency="HKD" rate="7.6603"/><Cube currency="KRW" rate="1175.77"/><Cube currency="NZD" rate="2.0891"/><Cube currency="SGD" rate="1.7181"/><Cube currency="ZAR" rate="10.4004"/></Cube><Cube time="2002-08-30"><Cube currency="USD" rate="0.9833"/><Cube currency="JPY" rate="116.35"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.444"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6352"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.072"/><Cube currency="ROL" rate="32689"/><Cube currency="SEK" rate="9.1731"/><Cube currency="SIT" rate="227.6933"/><Cube currency="SKK" rate="43.41"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="7.3815"/><Cube currency="TRL" rate="1602000"/><Cube currency="AUD" rate="1.78"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.6697"/><Cube currency="KRW" rate="1176.03"/><Cube currency="NZD" rate="2.097"/><Cube currency="SGD" rate="1.7195"/><Cube currency="ZAR" rate="10.3344"/></Cube><Cube time="2002-08-29"><Cube currency="USD" rate="0.9843"/><Cube currency="JPY" rate="116.04"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="30.551"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6383"/><Cube currency="HUF" rate="245.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0786"/><Cube currency="ROL" rate="32788"/><Cube currency="SEK" rate="9.1585"/><Cube currency="SIT" rate="227.5537"/><Cube currency="SKK" rate="43.524"/><Cube currency="CHF" rate="1.4702"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.3945"/><Cube currency="TRL" rate="1601000"/><Cube currency="AUD" rate="1.783"/><Cube currency="CAD" rate="1.534"/><Cube currency="HKD" rate="7.6774"/><Cube currency="KRW" rate="1176.83"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.722"/><Cube currency="ZAR" rate="10.4888"/></Cube><Cube time="2002-08-28"><Cube currency="USD" rate="0.9826"/><Cube currency="JPY" rate="116.02"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="30.667"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="246.01"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5917"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.086"/><Cube currency="ROL" rate="32651"/><Cube currency="SEK" rate="9.1425"/><Cube currency="SIT" rate="227.3372"/><Cube currency="SKK" rate="43.566"/><Cube currency="CHF" rate="1.4706"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.381"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7782"/><Cube currency="CAD" rate="1.5283"/><Cube currency="HKD" rate="7.6643"/><Cube currency="KRW" rate="1174.21"/><Cube currency="NZD" rate="2.082"/><Cube currency="SGD" rate="1.7176"/><Cube currency="ZAR" rate="10.3817"/></Cube><Cube time="2002-08-27"><Cube currency="USD" rate="0.9774"/><Cube currency="JPY" rate="115.46"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="30.692"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.64"/><Cube currency="HUF" rate="246.05"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0723"/><Cube currency="ROL" rate="32477"/><Cube currency="SEK" rate="9.134"/><Cube currency="SIT" rate="226.6621"/><Cube currency="SKK" rate="43.694"/><Cube currency="CHF" rate="1.4697"/><Cube currency="ISK" rate="85.4"/><Cube currency="NOK" rate="7.3805"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.7666"/><Cube currency="CAD" rate="1.5154"/><Cube currency="HKD" rate="7.6236"/><Cube currency="KRW" rate="1167.8"/><Cube currency="NZD" rate="2.0727"/><Cube currency="SGD" rate="1.7123"/><Cube currency="ZAR" rate="10.4103"/></Cube><Cube time="2002-08-26"><Cube currency="USD" rate="0.9701"/><Cube currency="JPY" rate="116.13"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.591"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5883"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.055"/><Cube currency="ROL" rate="32164"/><Cube currency="SEK" rate="9.1325"/><Cube currency="SIT" rate="226.5232"/><Cube currency="SKK" rate="43.61"/><Cube currency="CHF" rate="1.4699"/><Cube currency="ISK" rate="84.98"/><Cube currency="NOK" rate="7.3895"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.7845"/><Cube currency="CAD" rate="1.5097"/><Cube currency="HKD" rate="7.5666"/><Cube currency="KRW" rate="1168.97"/><Cube currency="NZD" rate="2.0757"/><Cube currency="SGD" rate="1.7054"/><Cube currency="ZAR" rate="10.4892"/></Cube><Cube time="2002-08-23"><Cube currency="USD" rate="0.9697"/><Cube currency="JPY" rate="116.3"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="30.87"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="244.82"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5878"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.0682"/><Cube currency="ROL" rate="32200"/><Cube currency="SEK" rate="9.1999"/><Cube currency="SIT" rate="227.4896"/><Cube currency="SKK" rate="43.714"/><Cube currency="CHF" rate="1.4724"/><Cube currency="ISK" rate="83.97"/><Cube currency="NOK" rate="7.4065"/><Cube currency="TRL" rate="1588000"/><Cube currency="AUD" rate="1.784"/><Cube currency="CAD" rate="1.5105"/><Cube currency="HKD" rate="7.5636"/><Cube currency="KRW" rate="1161.22"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.7042"/><Cube currency="ZAR" rate="10.5576"/></Cube><Cube time="2002-08-22"><Cube currency="USD" rate="0.977"/><Cube currency="JPY" rate="116.24"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="31.035"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5889"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.0901"/><Cube currency="ROL" rate="32348"/><Cube currency="SEK" rate="9.152"/><Cube currency="SIT" rate="227.2972"/><Cube currency="SKK" rate="43.756"/><Cube currency="CHF" rate="1.4691"/><Cube currency="ISK" rate="83.98"/><Cube currency="NOK" rate="7.396"/><Cube currency="TRL" rate="1596000"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.5224"/><Cube currency="HKD" rate="7.6205"/><Cube currency="KRW" rate="1161.36"/><Cube currency="NZD" rate="2.1054"/><Cube currency="SGD" rate="1.7142"/><Cube currency="ZAR" rate="10.6652"/></Cube><Cube time="2002-08-21"><Cube currency="USD" rate="0.9762"/><Cube currency="JPY" rate="115.81"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="30.818"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6406"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5883"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.0519"/><Cube currency="ROL" rate="32247"/><Cube currency="SEK" rate="9.1671"/><Cube currency="SIT" rate="226.9818"/><Cube currency="SKK" rate="43.65"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="83.66"/><Cube currency="NOK" rate="7.3575"/><Cube currency="TRL" rate="1589000"/><Cube currency="AUD" rate="1.79"/><Cube currency="CAD" rate="1.5308"/><Cube currency="HKD" rate="7.6142"/><Cube currency="KRW" rate="1163.63"/><Cube currency="NZD" rate="2.0845"/><Cube currency="SGD" rate="1.7083"/><Cube currency="ZAR" rate="10.6699"/></Cube><Cube time="2002-08-20"><Cube currency="USD" rate="0.9792"/><Cube currency="JPY" rate="116.3"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="30.675"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="245.64"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0703"/><Cube currency="ROL" rate="32406"/><Cube currency="SEK" rate="9.1985"/><Cube currency="SIT" rate="227.3318"/><Cube currency="SKK" rate="43.63"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.355"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.794"/><Cube currency="CAD" rate="1.5387"/><Cube currency="HKD" rate="7.6377"/><Cube currency="KRW" rate="1165.25"/><Cube currency="NZD" rate="2.0876"/><Cube currency="SGD" rate="1.7124"/><Cube currency="ZAR" rate="10.4113"/></Cube><Cube time="2002-08-19"><Cube currency="USD" rate="0.9799"/><Cube currency="JPY" rate="116.15"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.96"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="246.44"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="4.0837"/><Cube currency="ROL" rate="32212"/><Cube currency="SEK" rate="9.2218"/><Cube currency="SIT" rate="227.4495"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="83.79"/><Cube currency="NOK" rate="7.382"/><Cube currency="TRL" rate="1609000"/><Cube currency="AUD" rate="1.8018"/><Cube currency="CAD" rate="1.5249"/><Cube currency="HKD" rate="7.6431"/><Cube currency="KRW" rate="1169.02"/><Cube currency="NZD" rate="2.099"/><Cube currency="SGD" rate="1.7142"/><Cube currency="ZAR" rate="10.382"/></Cube><Cube time="2002-08-16"><Cube currency="USD" rate="0.9825"/><Cube currency="JPY" rate="115.37"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="31.163"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="246.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.589"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="4.1111"/><Cube currency="ROL" rate="32417"/><Cube currency="SEK" rate="9.2356"/><Cube currency="SIT" rate="227.2656"/><Cube currency="SKK" rate="43.695"/><Cube currency="CHF" rate="1.4645"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.374"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.802"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.6634"/><Cube currency="KRW" rate="1163.18"/><Cube currency="NZD" rate="2.1138"/><Cube currency="SGD" rate="1.7161"/><Cube currency="ZAR" rate="10.4735"/></Cube><Cube time="2002-08-15"><Cube currency="USD" rate="0.9777"/><Cube currency="JPY" rate="114.82"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.307"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6381"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5886"/><Cube currency="MTL" rate="0.414"/><Cube currency="PLN" rate="4.0812"/><Cube currency="ROL" rate="32366"/><Cube currency="SEK" rate="9.2153"/><Cube currency="SIT" rate="227.3593"/><Cube currency="SKK" rate="44.3"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="83.94"/><Cube currency="NOK" rate="7.429"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.8069"/><Cube currency="CAD" rate="1.5252"/><Cube currency="HKD" rate="7.6268"/><Cube currency="KRW" rate="1159.55"/><Cube currency="NZD" rate="2.105"/><Cube currency="SGD" rate="1.7085"/><Cube currency="ZAR" rate="10.3959"/></Cube><Cube time="2002-08-14"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="114.9"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="31.388"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="246.67"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.1086"/><Cube currency="ROL" rate="32584"/><Cube currency="SEK" rate="9.2853"/><Cube currency="SIT" rate="227.1859"/><Cube currency="SKK" rate="44.356"/><Cube currency="CHF" rate="1.4596"/><Cube currency="ISK" rate="84.81"/><Cube currency="NOK" rate="7.448"/><Cube currency="TRL" rate="1611000"/><Cube currency="AUD" rate="1.8312"/><Cube currency="CAD" rate="1.5426"/><Cube currency="HKD" rate="7.6883"/><Cube currency="KRW" rate="1169.04"/><Cube currency="NZD" rate="2.133"/><Cube currency="SGD" rate="1.72"/><Cube currency="ZAR" rate="10.4238"/></Cube><Cube time="2002-08-13"><Cube currency="USD" rate="0.9799"/><Cube currency="JPY" rate="116.54"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="31.293"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6391"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5913"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="4.1015"/><Cube currency="ROL" rate="32308"/><Cube currency="SEK" rate="9.259"/><Cube currency="SIT" rate="227.3154"/><Cube currency="SKK" rate="44.193"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="84.38"/><Cube currency="NOK" rate="7.4495"/><Cube currency="TRL" rate="1602000"/><Cube currency="AUD" rate="1.8217"/><Cube currency="CAD" rate="1.5435"/><Cube currency="HKD" rate="7.6431"/><Cube currency="KRW" rate="1175.39"/><Cube currency="NZD" rate="2.1243"/><Cube currency="SGD" rate="1.7243"/><Cube currency="ZAR" rate="10.3659"/></Cube><Cube time="2002-08-12"><Cube currency="USD" rate="0.978"/><Cube currency="JPY" rate="116.53"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="31.036"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6386"/><Cube currency="HUF" rate="244.69"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.0927"/><Cube currency="ROL" rate="32182"/><Cube currency="SEK" rate="9.282"/><Cube currency="SIT" rate="227.2786"/><Cube currency="SKK" rate="44.115"/><Cube currency="CHF" rate="1.4618"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.466"/><Cube currency="TRL" rate="1606000"/><Cube currency="AUD" rate="1.8083"/><Cube currency="CAD" rate="1.5368"/><Cube currency="HKD" rate="7.6285"/><Cube currency="KRW" rate="1173.6"/><Cube currency="NZD" rate="2.1108"/><Cube currency="SGD" rate="1.7191"/><Cube currency="ZAR" rate="10.2333"/></Cube><Cube time="2002-08-09"><Cube currency="USD" rate="0.9729"/><Cube currency="JPY" rate="117.17"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="30.973"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5893"/><Cube currency="MTL" rate="0.4136"/><Cube currency="PLN" rate="4.0896"/><Cube currency="ROL" rate="32166"/><Cube currency="SEK" rate="9.312"/><Cube currency="SIT" rate="227.2312"/><Cube currency="SKK" rate="44.122"/><Cube currency="CHF" rate="1.4588"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.4635"/><Cube currency="TRL" rate="1595000"/><Cube currency="AUD" rate="1.8153"/><Cube currency="CAD" rate="1.529"/><Cube currency="HKD" rate="7.5885"/><Cube currency="KRW" rate="1166.02"/><Cube currency="NZD" rate="2.1256"/><Cube currency="SGD" rate="1.7188"/><Cube currency="ZAR" rate="10.1741"/></Cube><Cube time="2002-08-08"><Cube currency="USD" rate="0.9687"/><Cube currency="JPY" rate="116.92"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="30.723"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5882"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0578"/><Cube currency="ROL" rate="32036"/><Cube currency="SEK" rate="9.2955"/><Cube currency="SIT" rate="227.2814"/><Cube currency="SKK" rate="43.926"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.478"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.8113"/><Cube currency="CAD" rate="1.5228"/><Cube currency="HKD" rate="7.5557"/><Cube currency="KRW" rate="1164.09"/><Cube currency="NZD" rate="2.1292"/><Cube currency="SGD" rate="1.7125"/><Cube currency="ZAR" rate="10.1315"/></Cube><Cube time="2002-08-07"><Cube currency="USD" rate="0.9698"/><Cube currency="JPY" rate="116.89"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="30.707"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6311"/><Cube currency="HUF" rate="244.5"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.4126"/><Cube currency="PLN" rate="4.059"/><Cube currency="ROL" rate="32100"/><Cube currency="SEK" rate="9.3125"/><Cube currency="SIT" rate="227.2338"/><Cube currency="SKK" rate="44.214"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="83.1"/><Cube currency="NOK" rate="7.508"/><Cube currency="TRL" rate="1587000"/><Cube currency="AUD" rate="1.8206"/><Cube currency="CAD" rate="1.5313"/><Cube currency="HKD" rate="7.5644"/><Cube currency="KRW" rate="1167.15"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.7168"/><Cube currency="ZAR" rate="10.1688"/></Cube><Cube time="2002-08-06"><Cube currency="USD" rate="0.9689"/><Cube currency="JPY" rate="117.12"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="30.333"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="244.08"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.588"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.0605"/><Cube currency="ROL" rate="32126"/><Cube currency="SEK" rate="9.3565"/><Cube currency="SIT" rate="227.1978"/><Cube currency="SKK" rate="44.244"/><Cube currency="CHF" rate="1.4546"/><Cube currency="ISK" rate="83.14"/><Cube currency="NOK" rate="7.5"/><Cube currency="TRL" rate="1597000"/><Cube currency="AUD" rate="1.8391"/><Cube currency="CAD" rate="1.5486"/><Cube currency="HKD" rate="7.5574"/><Cube currency="KRW" rate="1166.56"/><Cube currency="NZD" rate="2.1505"/><Cube currency="SGD" rate="1.7172"/><Cube currency="ZAR" rate="10.3503"/></Cube><Cube time="2002-08-05"><Cube currency="USD" rate="0.9836"/><Cube currency="JPY" rate="117.1"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.493"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4139"/><Cube currency="PLN" rate="4.1095"/><Cube currency="ROL" rate="32435"/><Cube currency="SEK" rate="9.4471"/><Cube currency="SIT" rate="227.0077"/><Cube currency="SKK" rate="44.424"/><Cube currency="CHF" rate="1.4543"/><Cube currency="ISK" rate="84.01"/><Cube currency="NOK" rate="7.528"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.8327"/><Cube currency="CAD" rate="1.5606"/><Cube currency="HKD" rate="7.672"/><Cube currency="KRW" rate="1172.94"/><Cube currency="NZD" rate="2.1295"/><Cube currency="SGD" rate="1.727"/><Cube currency="ZAR" rate="10.286"/></Cube><Cube time="2002-08-02"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="117.62"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="245.97"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.148"/><Cube currency="ROL" rate="32525"/><Cube currency="SEK" rate="9.4737"/><Cube currency="SIT" rate="226.9765"/><Cube currency="SKK" rate="44.465"/><Cube currency="CHF" rate="1.4504"/><Cube currency="ISK" rate="84.12"/><Cube currency="NOK" rate="7.5075"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.8277"/><Cube currency="CAD" rate="1.5688"/><Cube currency="HKD" rate="7.7008"/><Cube currency="KRW" rate="1164.32"/><Cube currency="NZD" rate="2.1216"/><Cube currency="SGD" rate="1.7297"/><Cube currency="ZAR" rate="10.0813"/></Cube><Cube time="2002-08-01"><Cube currency="USD" rate="0.976"/><Cube currency="JPY" rate="116.94"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57448"/><Cube currency="CZK" rate="30.277"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5895"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.092"/><Cube currency="ROL" rate="32130"/><Cube currency="SEK" rate="9.3205"/><Cube currency="SIT" rate="226.8914"/><Cube currency="SKK" rate="44.23"/><Cube currency="CHF" rate="1.4505"/><Cube currency="ISK" rate="82.9"/><Cube currency="NOK" rate="7.449"/><Cube currency="TRL" rate="1646000"/><Cube currency="AUD" rate="1.8121"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="7.6127"/><Cube currency="KRW" rate="1149.53"/><Cube currency="NZD" rate="2.1074"/><Cube currency="SGD" rate="1.7216"/><Cube currency="ZAR" rate="10.026"/></Cube><Cube time="2002-07-31"><Cube currency="USD" rate="0.9783"/><Cube currency="JPY" rate="117.42"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="30.33"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6261"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0925"/><Cube currency="ROL" rate="32110"/><Cube currency="SEK" rate="9.2445"/><Cube currency="SIT" rate="227.0066"/><Cube currency="SKK" rate="44.3"/><Cube currency="CHF" rate="1.4546"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.427"/><Cube currency="TRL" rate="1660000"/><Cube currency="AUD" rate="1.7885"/><Cube currency="CAD" rate="1.5425"/><Cube currency="HKD" rate="7.6306"/><Cube currency="KRW" rate="1152.44"/><Cube currency="NZD" rate="2.0788"/><Cube currency="SGD" rate="1.7254"/><Cube currency="ZAR" rate="9.9498"/></Cube><Cube time="2002-07-30"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="117.64"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="30.243"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6294"/><Cube currency="HUF" rate="244.4"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5921"/><Cube currency="MTL" rate="0.4138"/><Cube currency="PLN" rate="4.0802"/><Cube currency="ROL" rate="32335"/><Cube currency="SEK" rate="9.2235"/><Cube currency="SIT" rate="226.9728"/><Cube currency="SKK" rate="44.39"/><Cube currency="CHF" rate="1.4579"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.505"/><Cube currency="TRL" rate="1662000"/><Cube currency="AUD" rate="1.8055"/><Cube currency="CAD" rate="1.5456"/><Cube currency="HKD" rate="7.6712"/><Cube currency="KRW" rate="1163.58"/><Cube currency="NZD" rate="2.0863"/><Cube currency="SGD" rate="1.7341"/><Cube currency="ZAR" rate="10.0076"/></Cube><Cube time="2002-07-29"><Cube currency="USD" rate="0.9821"/><Cube currency="JPY" rate="117.42"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="30.425"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5915"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.0655"/><Cube currency="ROL" rate="32227"/><Cube currency="SEK" rate="9.262"/><Cube currency="SIT" rate="226.8919"/><Cube currency="SKK" rate="44.42"/><Cube currency="CHF" rate="1.4529"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.505"/><Cube currency="TRL" rate="1667000"/><Cube currency="AUD" rate="1.8213"/><Cube currency="CAD" rate="1.5527"/><Cube currency="HKD" rate="7.6602"/><Cube currency="KRW" rate="1168.7"/><Cube currency="NZD" rate="2.107"/><Cube currency="SGD" rate="1.7324"/><Cube currency="ZAR" rate="9.9968"/></Cube><Cube time="2002-07-26"><Cube currency="USD" rate="1.0008"/><Cube currency="JPY" rate="117.55"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="30.672"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6337"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5978"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.092"/><Cube currency="ROL" rate="32715"/><Cube currency="SEK" rate="9.4421"/><Cube currency="SIT" rate="227.0791"/><Cube currency="SKK" rate="44.501"/><Cube currency="CHF" rate="1.4502"/><Cube currency="ISK" rate="85.33"/><Cube currency="NOK" rate="7.563"/><Cube currency="TRL" rate="1682000"/><Cube currency="AUD" rate="1.8548"/><Cube currency="CAD" rate="1.5722"/><Cube currency="HKD" rate="7.8061"/><Cube currency="KRW" rate="1181.34"/><Cube currency="NZD" rate="2.1555"/><Cube currency="SGD" rate="1.7587"/><Cube currency="ZAR" rate="10.1731"/></Cube><Cube time="2002-07-25"><Cube currency="USD" rate="1.0014"/><Cube currency="JPY" rate="116.8"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="30.34"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.636"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5977"/><Cube currency="MTL" rate="0.4166"/><Cube currency="PLN" rate="4.0833"/><Cube currency="ROL" rate="32843"/><Cube currency="SEK" rate="9.4182"/><Cube currency="SIT" rate="226.856"/><Cube currency="SKK" rate="44.724"/><Cube currency="CHF" rate="1.4494"/><Cube currency="ISK" rate="85.39"/><Cube currency="NOK" rate="7.547"/><Cube currency="TRL" rate="1684000"/><Cube currency="AUD" rate="1.8495"/><Cube currency="CAD" rate="1.5713"/><Cube currency="HKD" rate="7.8108"/><Cube currency="KRW" rate="1162.53"/><Cube currency="NZD" rate="2.1451"/><Cube currency="SGD" rate="1.7469"/><Cube currency="ZAR" rate="10.1993"/></Cube><Cube time="2002-07-24"><Cube currency="USD" rate="0.9915"/><Cube currency="JPY" rate="115.72"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="30.265"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6331"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.085"/><Cube currency="ROL" rate="32487"/><Cube currency="SEK" rate="9.5451"/><Cube currency="SIT" rate="227.0066"/><Cube currency="SKK" rate="44.634"/><Cube currency="CHF" rate="1.4517"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.5485"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.8494"/><Cube currency="CAD" rate="1.5742"/><Cube currency="HKD" rate="7.7336"/><Cube currency="KRW" rate="1155.2"/><Cube currency="NZD" rate="2.1401"/><Cube currency="SGD" rate="1.731"/><Cube currency="ZAR" rate="10.1416"/></Cube><Cube time="2002-07-23"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="116.37"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="30.18"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6329"/><Cube currency="HUF" rate="244.74"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.057"/><Cube currency="ROL" rate="32943"/><Cube currency="SEK" rate="9.4645"/><Cube currency="SIT" rate="226.684"/><Cube currency="SKK" rate="44.565"/><Cube currency="CHF" rate="1.4549"/><Cube currency="ISK" rate="85.39"/><Cube currency="NOK" rate="7.548"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.823"/><Cube currency="CAD" rate="1.5625"/><Cube currency="HKD" rate="7.7297"/><Cube currency="KRW" rate="1152.63"/><Cube currency="NZD" rate="2.0763"/><Cube currency="SGD" rate="1.729"/><Cube currency="ZAR" rate="10.0126"/></Cube><Cube time="2002-07-22"><Cube currency="USD" rate="1.0086"/><Cube currency="JPY" rate="117.33"/><Cube currency="BGN" rate="1.9499"/><Cube currency="CYP" rate="0.57657"/><Cube currency="CZK" rate="30.31"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6411"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6005"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.052"/><Cube currency="ROL" rate="32990"/><Cube currency="SEK" rate="9.4794"/><Cube currency="SIT" rate="227.0215"/><Cube currency="SKK" rate="44.86"/><Cube currency="CHF" rate="1.4559"/><Cube currency="ISK" rate="85.4"/><Cube currency="NOK" rate="7.482"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.8243"/><Cube currency="CAD" rate="1.5596"/><Cube currency="HKD" rate="7.867"/><Cube currency="KRW" rate="1165.54"/><Cube currency="NZD" rate="2.082"/><Cube currency="SGD" rate="1.7488"/><Cube currency="ZAR" rate="10.0986"/></Cube><Cube time="2002-07-19"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="117.74"/><Cube currency="BGN" rate="1.9494"/><Cube currency="CYP" rate="0.57657"/><Cube currency="CZK" rate="29.997"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="244.8"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6026"/><Cube currency="MTL" rate="0.4189"/><Cube currency="PLN" rate="4.0997"/><Cube currency="ROL" rate="33200"/><Cube currency="SEK" rate="9.3665"/><Cube currency="SIT" rate="226.4019"/><Cube currency="SKK" rate="44.754"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="84.65"/><Cube currency="NOK" rate="7.438"/><Cube currency="TRL" rate="1694000"/><Cube currency="AUD" rate="1.8271"/><Cube currency="CAD" rate="1.5563"/><Cube currency="HKD" rate="7.9138"/><Cube currency="KRW" rate="1177.54"/><Cube currency="NZD" rate="2.0926"/><Cube currency="SGD" rate="1.757"/><Cube currency="ZAR" rate="10.075"/></Cube><Cube time="2002-07-18"><Cube currency="USD" rate="1.0058"/><Cube currency="JPY" rate="117.7"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="29.727"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6428"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5996"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.0783"/><Cube currency="ROL" rate="33167"/><Cube currency="SEK" rate="9.278"/><Cube currency="SIT" rate="226.9361"/><Cube currency="SKK" rate="44.694"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="84.27"/><Cube currency="NOK" rate="7.381"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.8225"/><Cube currency="CAD" rate="1.5502"/><Cube currency="HKD" rate="7.8452"/><Cube currency="KRW" rate="1171.56"/><Cube currency="NZD" rate="2.09"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="10.1195"/></Cube><Cube time="2002-07-17"><Cube currency="USD" rate="1.0064"/><Cube currency="JPY" rate="117.39"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="29.713"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6432"/><Cube currency="HUF" rate="246.37"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5994"/><Cube currency="MTL" rate="0.4181"/><Cube currency="PLN" rate="4.1332"/><Cube currency="ROL" rate="33070"/><Cube currency="SEK" rate="9.3234"/><Cube currency="SIT" rate="226.5522"/><Cube currency="SKK" rate="44.775"/><Cube currency="CHF" rate="1.466"/><Cube currency="ISK" rate="84.19"/><Cube currency="NOK" rate="7.3775"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.8143"/><Cube currency="CAD" rate="1.5512"/><Cube currency="HKD" rate="7.8499"/><Cube currency="KRW" rate="1179.3"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.7512"/><Cube currency="ZAR" rate="10.1546"/></Cube><Cube time="2002-07-16"><Cube currency="USD" rate="1.0127"/><Cube currency="JPY" rate="117.18"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="29.505"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6438"/><Cube currency="HUF" rate="247.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6012"/><Cube currency="MTL" rate="0.4189"/><Cube currency="PLN" rate="4.225"/><Cube currency="ROL" rate="33447"/><Cube currency="SEK" rate="9.304"/><Cube currency="SIT" rate="226.7795"/><Cube currency="SKK" rate="44.715"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="84.98"/><Cube currency="NOK" rate="7.3725"/><Cube currency="TRL" rate="1718000"/><Cube currency="AUD" rate="1.8054"/><Cube currency="CAD" rate="1.5574"/><Cube currency="HKD" rate="7.8989"/><Cube currency="KRW" rate="1176.55"/><Cube currency="NZD" rate="2.0805"/><Cube currency="SGD" rate="1.7568"/><Cube currency="ZAR" rate="10.2151"/></Cube><Cube time="2002-07-15"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="116.22"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57753"/><Cube currency="CZK" rate="29.36"/><Cube currency="DKK" rate="7.4289"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="246.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5975"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.1943"/><Cube currency="ROL" rate="33073"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="226.7767"/><Cube currency="SKK" rate="44.563"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="85.24"/><Cube currency="NOK" rate="7.357"/><Cube currency="TRL" rate="1697000"/><Cube currency="AUD" rate="1.7839"/><Cube currency="CAD" rate="1.5371"/><Cube currency="HKD" rate="7.8186"/><Cube currency="KRW" rate="1169.4"/><Cube currency="NZD" rate="2.0518"/><Cube currency="SGD" rate="1.7432"/><Cube currency="ZAR" rate="10.0501"/></Cube><Cube time="2002-07-12"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="115.62"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="29.337"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="246.53"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5925"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.1263"/><Cube currency="ROL" rate="32665"/><Cube currency="SEK" rate="9.228"/><Cube currency="SIT" rate="226.1963"/><Cube currency="SKK" rate="44.599"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.329"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7647"/><Cube currency="CAD" rate="1.5063"/><Cube currency="HKD" rate="7.7008"/><Cube currency="KRW" rate="1157.91"/><Cube currency="NZD" rate="2.042"/><Cube currency="SGD" rate="1.7259"/><Cube currency="ZAR" rate="9.8927"/></Cube><Cube time="2002-07-11"><Cube currency="USD" rate="0.9836"/><Cube currency="JPY" rate="115.43"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="29.275"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6379"/><Cube currency="HUF" rate="249.1"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0965"/><Cube currency="ROL" rate="32537"/><Cube currency="SEK" rate="9.2757"/><Cube currency="SIT" rate="226.161"/><Cube currency="SKK" rate="44.651"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.17"/><Cube currency="NOK" rate="7.285"/><Cube currency="TRL" rate="1649000"/><Cube currency="AUD" rate="1.766"/><Cube currency="CAD" rate="1.5001"/><Cube currency="HKD" rate="7.6719"/><Cube currency="KRW" rate="1160.11"/><Cube currency="NZD" rate="2.047"/><Cube currency="SGD" rate="1.724"/><Cube currency="ZAR" rate="9.9184"/></Cube><Cube time="2002-07-10"><Cube currency="USD" rate="0.9898"/><Cube currency="JPY" rate="116.7"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="28.959"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6396"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5948"/><Cube currency="MTL" rate="0.4159"/><Cube currency="PLN" rate="4.141"/><Cube currency="ROL" rate="32660"/><Cube currency="SEK" rate="9.2402"/><Cube currency="SIT" rate="226.1465"/><Cube currency="SKK" rate="44.476"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.296"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.7405"/><Cube currency="CAD" rate="1.5034"/><Cube currency="HKD" rate="7.7203"/><Cube currency="KRW" rate="1157.47"/><Cube currency="NZD" rate="2.0114"/><Cube currency="SGD" rate="1.7333"/><Cube currency="ZAR" rate="9.9064"/></Cube><Cube time="2002-07-09"><Cube currency="USD" rate="0.993"/><Cube currency="JPY" rate="117.32"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="29.13"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6425"/><Cube currency="HUF" rate="253.6"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5965"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1873"/><Cube currency="ROL" rate="32853"/><Cube currency="SEK" rate="9.185"/><Cube currency="SIT" rate="226.6885"/><Cube currency="SKK" rate="44.341"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.3095"/><Cube currency="TRL" rate="1653000"/><Cube currency="AUD" rate="1.7536"/><Cube currency="CAD" rate="1.511"/><Cube currency="HKD" rate="7.7451"/><Cube currency="KRW" rate="1174.02"/><Cube currency="NZD" rate="2.0185"/><Cube currency="SGD" rate="1.7446"/><Cube currency="ZAR" rate="9.9598"/></Cube><Cube time="2002-07-08"><Cube currency="USD" rate="0.9828"/><Cube currency="JPY" rate="116.8"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.333"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6422"/><Cube currency="HUF" rate="251.18"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5926"/><Cube currency="MTL" rate="0.4156"/><Cube currency="PLN" rate="4.0938"/><Cube currency="ROL" rate="32597"/><Cube currency="SEK" rate="9.1587"/><Cube currency="SIT" rate="226.2177"/><Cube currency="SKK" rate="44.424"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="84.96"/><Cube currency="NOK" rate="7.305"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7445"/><Cube currency="CAD" rate="1.497"/><Cube currency="HKD" rate="7.6657"/><Cube currency="KRW" rate="1169.53"/><Cube currency="NZD" rate="2.0059"/><Cube currency="SGD" rate="1.7327"/><Cube currency="ZAR" rate="9.998"/></Cube><Cube time="2002-07-05"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="116.98"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.257"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="250.05"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5898"/><Cube currency="MTL" rate="0.4144"/><Cube currency="PLN" rate="4.0428"/><Cube currency="ROL" rate="32312"/><Cube currency="SEK" rate="9.1253"/><Cube currency="SIT" rate="226.1348"/><Cube currency="SKK" rate="44.426"/><Cube currency="CHF" rate="1.4659"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.307"/><Cube currency="TRL" rate="1559000"/><Cube currency="AUD" rate="1.745"/><Cube currency="CAD" rate="1.4875"/><Cube currency="HKD" rate="7.5853"/><Cube currency="KRW" rate="1171.72"/><Cube currency="NZD" rate="2.0053"/><Cube currency="SGD" rate="1.7228"/><Cube currency="ZAR" rate="9.7809"/></Cube><Cube time="2002-07-04"><Cube currency="USD" rate="0.979"/><Cube currency="JPY" rate="117.46"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.407"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0344"/><Cube currency="ROL" rate="32499"/><Cube currency="SEK" rate="9.1285"/><Cube currency="SIT" rate="226.1842"/><Cube currency="SKK" rate="44.414"/><Cube currency="CHF" rate="1.4646"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.3225"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.7608"/><Cube currency="CAD" rate="1.4995"/><Cube currency="HKD" rate="7.6362"/><Cube currency="KRW" rate="1175.29"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.7308"/><Cube currency="ZAR" rate="9.9907"/></Cube><Cube time="2002-07-03"><Cube currency="USD" rate="0.978"/><Cube currency="JPY" rate="117.44"/><Cube currency="BGN" rate="1.9512"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="29.378"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6421"/><Cube currency="HUF" rate="245.15"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5919"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0081"/><Cube currency="ROL" rate="32586"/><Cube currency="SEK" rate="9.1293"/><Cube currency="SIT" rate="226.1949"/><Cube currency="SKK" rate="44.201"/><Cube currency="CHF" rate="1.462"/><Cube currency="ISK" rate="84.66"/><Cube currency="NOK" rate="7.3415"/><Cube currency="TRL" rate="1599000"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.4943"/><Cube currency="HKD" rate="7.6284"/><Cube currency="KRW" rate="1171.45"/><Cube currency="NZD" rate="2.008"/><Cube currency="SGD" rate="1.7322"/><Cube currency="ZAR" rate="9.9438"/></Cube><Cube time="2002-07-02"><Cube currency="USD" rate="0.9838"/><Cube currency="JPY" rate="118.51"/><Cube currency="BGN" rate="1.9509"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.318"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6432"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4159"/><Cube currency="PLN" rate="3.9541"/><Cube currency="ROL" rate="32782"/><Cube currency="SEK" rate="9.0441"/><Cube currency="SIT" rate="226.1952"/><Cube currency="SKK" rate="44.023"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.3535"/><Cube currency="TRL" rate="1582000"/><Cube currency="AUD" rate="1.7563"/><Cube currency="CAD" rate="1.5032"/><Cube currency="HKD" rate="7.6736"/><Cube currency="KRW" rate="1186.22"/><Cube currency="NZD" rate="2.0218"/><Cube currency="SGD" rate="1.7444"/><Cube currency="ZAR" rate="9.929"/></Cube><Cube time="2002-07-01"><Cube currency="USD" rate="0.9913"/><Cube currency="JPY" rate="118.72"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="29.253"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6469"/><Cube currency="HUF" rate="244.13"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5969"/><Cube currency="MTL" rate="0.4171"/><Cube currency="PLN" rate="4.0072"/><Cube currency="ROL" rate="33041"/><Cube currency="SEK" rate="9.079"/><Cube currency="SIT" rate="226.1959"/><Cube currency="SKK" rate="43.909"/><Cube currency="CHF" rate="1.4699"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.414"/><Cube currency="TRL" rate="1567000"/><Cube currency="AUD" rate="1.7667"/><Cube currency="CAD" rate="1.504"/><Cube currency="HKD" rate="7.732"/><Cube currency="KRW" rate="1190.55"/><Cube currency="NZD" rate="2.04"/><Cube currency="SGD" rate="1.7509"/><Cube currency="ZAR" rate="9.8094"/></Cube><Cube time="2002-06-28"><Cube currency="USD" rate="0.9975"/><Cube currency="JPY" rate="118.2"/><Cube currency="BGN" rate="1.9517"/><Cube currency="CYP" rate="0.57974"/><Cube currency="CZK" rate="29.267"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5989"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.0598"/><Cube currency="ROL" rate="33408"/><Cube currency="SEK" rate="9.1015"/><Cube currency="SIT" rate="226.5672"/><Cube currency="SKK" rate="43.92"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="86.18"/><Cube currency="NOK" rate="7.4305"/><Cube currency="TRL" rate="1578000"/><Cube currency="AUD" rate="1.7702"/><Cube currency="CAD" rate="1.5005"/><Cube currency="HKD" rate="7.7805"/><Cube currency="KRW" rate="1188.32"/><Cube currency="NZD" rate="2.0397"/><Cube currency="SGD" rate="1.7586"/><Cube currency="ZAR" rate="10.3043"/></Cube><Cube time="2002-06-27"><Cube currency="USD" rate="0.9824"/><Cube currency="JPY" rate="118.07"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="29.73"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.646"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4162"/><Cube currency="PLN" rate="3.9755"/><Cube currency="ROL" rate="32930"/><Cube currency="SEK" rate="9.0736"/><Cube currency="SIT" rate="225.9877"/><Cube currency="SKK" rate="43.985"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="86.07"/><Cube currency="NOK" rate="7.398"/><Cube currency="TRL" rate="1567000"/><Cube currency="AUD" rate="1.743"/><Cube currency="CAD" rate="1.4844"/><Cube currency="HKD" rate="7.6627"/><Cube currency="KRW" rate="1171.02"/><Cube currency="NZD" rate="2.0096"/><Cube currency="SGD" rate="1.7363"/><Cube currency="ZAR" rate="10.1373"/></Cube><Cube time="2002-06-26"><Cube currency="USD" rate="0.9917"/><Cube currency="JPY" rate="118.54"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58011"/><Cube currency="CZK" rate="29.91"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6491"/><Cube currency="HUF" rate="244.5"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4174"/><Cube currency="PLN" rate="3.975"/><Cube currency="ROL" rate="33107"/><Cube currency="SEK" rate="9.0965"/><Cube currency="SIT" rate="226.1586"/><Cube currency="SKK" rate="44.38"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="87.07"/><Cube currency="NOK" rate="7.365"/><Cube currency="TRL" rate="1625000"/><Cube currency="AUD" rate="1.727"/><Cube currency="CAD" rate="1.4995"/><Cube currency="HKD" rate="7.7352"/><Cube currency="KRW" rate="1183.1"/><Cube currency="NZD" rate="1.996"/><Cube currency="SGD" rate="1.7466"/><Cube currency="ZAR" rate="10.2448"/></Cube><Cube time="2002-06-25"><Cube currency="USD" rate="0.9712"/><Cube currency="JPY" rate="118.2"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="29.847"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6464"/><Cube currency="HUF" rate="243.44"/><Cube currency="LTL" rate="3.4519"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.415"/><Cube currency="PLN" rate="3.9076"/><Cube currency="ROL" rate="32449"/><Cube currency="SEK" rate="9.0245"/><Cube currency="SIT" rate="226.2741"/><Cube currency="SKK" rate="44.271"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.345"/><Cube currency="TRL" rate="1532000"/><Cube currency="AUD" rate="1.7026"/><Cube currency="CAD" rate="1.4777"/><Cube currency="HKD" rate="7.5753"/><Cube currency="KRW" rate="1178.55"/><Cube currency="NZD" rate="1.9867"/><Cube currency="SGD" rate="1.7203"/><Cube currency="ZAR" rate="10.0635"/></Cube><Cube time="2002-06-24"><Cube currency="USD" rate="0.9781"/><Cube currency="JPY" rate="118.62"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.58005"/><Cube currency="CZK" rate="30.27"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6501"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="3.9322"/><Cube currency="ROL" rate="32588"/><Cube currency="SEK" rate="9.0978"/><Cube currency="SIT" rate="226.2657"/><Cube currency="SKK" rate="44.416"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="7.4005"/><Cube currency="TRL" rate="1558000"/><Cube currency="AUD" rate="1.6952"/><Cube currency="CAD" rate="1.4836"/><Cube currency="HKD" rate="7.6291"/><Cube currency="KRW" rate="1176.17"/><Cube currency="NZD" rate="1.9605"/><Cube currency="SGD" rate="1.7271"/><Cube currency="ZAR" rate="10.181"/></Cube><Cube time="2002-06-21"><Cube currency="USD" rate="0.9636"/><Cube currency="JPY" rate="117.92"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="30.307"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6444"/><Cube currency="HUF" rate="244.28"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5861"/><Cube currency="MTL" rate="0.4139"/><Cube currency="PLN" rate="3.8763"/><Cube currency="ROL" rate="32115"/><Cube currency="SEK" rate="9.0445"/><Cube currency="SIT" rate="226.2744"/><Cube currency="SKK" rate="44.369"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="85.41"/><Cube currency="NOK" rate="7.376"/><Cube currency="TRL" rate="1518000"/><Cube currency="AUD" rate="1.6831"/><Cube currency="CAD" rate="1.4728"/><Cube currency="HKD" rate="7.516"/><Cube currency="KRW" rate="1165.38"/><Cube currency="NZD" rate="1.9486"/><Cube currency="SGD" rate="1.7088"/><Cube currency="ZAR" rate="10.1081"/></Cube><Cube time="2002-06-20"><Cube currency="USD" rate="0.9592"/><Cube currency="JPY" rate="118.68"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6422"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4519"/><Cube currency="LVL" rate="0.5849"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.8648"/><Cube currency="ROL" rate="31953"/><Cube currency="SEK" rate="9.0585"/><Cube currency="SIT" rate="226.1849"/><Cube currency="SKK" rate="44.336"/><Cube currency="CHF" rate="1.47"/><Cube currency="ISK" rate="85.3"/><Cube currency="NOK" rate="7.3505"/><Cube currency="TRL" rate="1478000"/><Cube currency="AUD" rate="1.686"/><Cube currency="CAD" rate="1.4737"/><Cube currency="HKD" rate="7.4817"/><Cube currency="KRW" rate="1165.33"/><Cube currency="NZD" rate="1.959"/><Cube currency="SGD" rate="1.7065"/><Cube currency="ZAR" rate="9.7766"/></Cube><Cube time="2002-06-19"><Cube currency="USD" rate="0.9561"/><Cube currency="JPY" rate="118.37"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="30.467"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6408"/><Cube currency="HUF" rate="243.42"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5839"/><Cube currency="MTL" rate="0.4126"/><Cube currency="PLN" rate="3.8412"/><Cube currency="ROL" rate="31901"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="226.1154"/><Cube currency="SKK" rate="44.334"/><Cube currency="CHF" rate="1.474"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.376"/><Cube currency="TRL" rate="1488000"/><Cube currency="AUD" rate="1.6891"/><Cube currency="CAD" rate="1.4747"/><Cube currency="HKD" rate="7.4575"/><Cube currency="KRW" rate="1176.19"/><Cube currency="NZD" rate="1.9602"/><Cube currency="SGD" rate="1.7076"/><Cube currency="ZAR" rate="9.8"/></Cube><Cube time="2002-06-18"><Cube currency="USD" rate="0.9484"/><Cube currency="JPY" rate="118.13"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57984"/><Cube currency="CZK" rate="30.482"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="242.94"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5813"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.828"/><Cube currency="ROL" rate="31743"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="226.0961"/><Cube currency="SKK" rate="44.429"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="84.62"/><Cube currency="NOK" rate="7.421"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.6836"/><Cube currency="CAD" rate="1.4635"/><Cube currency="HKD" rate="7.3975"/><Cube currency="KRW" rate="1160.84"/><Cube currency="NZD" rate="1.9439"/><Cube currency="SGD" rate="1.6999"/><Cube currency="ZAR" rate="9.7927"/></Cube><Cube time="2002-06-17"><Cube currency="USD" rate="0.9426"/><Cube currency="JPY" rate="117.1"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.49"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6386"/><Cube currency="HUF" rate="242.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5793"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.8143"/><Cube currency="ROL" rate="31480"/><Cube currency="SEK" rate="9.0785"/><Cube currency="SIT" rate="226.0561"/><Cube currency="SKK" rate="44.67"/><Cube currency="CHF" rate="1.4765"/><Cube currency="ISK" rate="84.4"/><Cube currency="NOK" rate="7.415"/><Cube currency="TRL" rate="1509000"/><Cube currency="AUD" rate="1.6899"/><Cube currency="CAD" rate="1.4594"/><Cube currency="HKD" rate="7.3521"/><Cube currency="KRW" rate="1159.4"/><Cube currency="NZD" rate="1.9542"/><Cube currency="SGD" rate="1.6867"/><Cube currency="ZAR" rate="9.9951"/></Cube><Cube time="2002-06-14"><Cube currency="USD" rate="0.9478"/><Cube currency="JPY" rate="117.75"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.397"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.642"/><Cube currency="HUF" rate="241.96"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5814"/><Cube currency="MTL" rate="0.4119"/><Cube currency="PLN" rate="3.8217"/><Cube currency="ROL" rate="31709"/><Cube currency="SEK" rate="9.1664"/><Cube currency="SIT" rate="226.0296"/><Cube currency="SKK" rate="44.61"/><Cube currency="CHF" rate="1.4752"/><Cube currency="ISK" rate="84.85"/><Cube currency="NOK" rate="7.4155"/><Cube currency="TRL" rate="1476000"/><Cube currency="AUD" rate="1.672"/><Cube currency="CAD" rate="1.4648"/><Cube currency="HKD" rate="7.3928"/><Cube currency="KRW" rate="1162.1"/><Cube currency="NZD" rate="1.9443"/><Cube currency="SGD" rate="1.694"/><Cube currency="ZAR" rate="9.8512"/></Cube><Cube time="2002-06-13"><Cube currency="USD" rate="0.9417"/><Cube currency="JPY" rate="118.24"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.48"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6404"/><Cube currency="HUF" rate="241.29"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5794"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.7937"/><Cube currency="ROL" rate="31459"/><Cube currency="SEK" rate="9.1413"/><Cube currency="SIT" rate="225.9614"/><Cube currency="SKK" rate="44.454"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="7.413"/><Cube currency="TRL" rate="1463000"/><Cube currency="AUD" rate="1.6568"/><Cube currency="CAD" rate="1.4491"/><Cube currency="HKD" rate="7.3451"/><Cube currency="KRW" rate="1152.26"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.68"/><Cube currency="ZAR" rate="9.6618"/></Cube><Cube time="2002-06-12"><Cube currency="USD" rate="0.9452"/><Cube currency="JPY" rate="118.73"/><Cube currency="BGN" rate="1.9493"/><Cube currency="CYP" rate="0.58025"/><Cube currency="CZK" rate="30.38"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6431"/><Cube currency="HUF" rate="241.25"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5815"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="3.8112"/><Cube currency="ROL" rate="31510"/><Cube currency="SEK" rate="9.1678"/><Cube currency="SIT" rate="225.9489"/><Cube currency="SKK" rate="44.505"/><Cube currency="CHF" rate="1.4774"/><Cube currency="ISK" rate="84.93"/><Cube currency="NOK" rate="7.413"/><Cube currency="TRL" rate="1468000"/><Cube currency="AUD" rate="1.6594"/><Cube currency="CAD" rate="1.4541"/><Cube currency="HKD" rate="7.3723"/><Cube currency="KRW" rate="1162.6"/><Cube currency="NZD" rate="1.9255"/><Cube currency="SGD" rate="1.6898"/><Cube currency="ZAR" rate="9.6179"/></Cube><Cube time="2002-06-11"><Cube currency="USD" rate="0.9417"/><Cube currency="JPY" rate="118.14"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.58025"/><Cube currency="CZK" rate="30.42"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="241.16"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5801"/><Cube currency="MTL" rate="0.412"/><Cube currency="PLN" rate="3.8077"/><Cube currency="ROL" rate="31427"/><Cube currency="SEK" rate="9.1515"/><Cube currency="SIT" rate="225.865"/><Cube currency="SKK" rate="44.46"/><Cube currency="CHF" rate="1.4752"/><Cube currency="ISK" rate="84.7"/><Cube currency="NOK" rate="7.424"/><Cube currency="TRL" rate="1422000"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.4516"/><Cube currency="HKD" rate="7.345"/><Cube currency="KRW" rate="1144.64"/><Cube currency="NZD" rate="1.9355"/><Cube currency="SGD" rate="1.6868"/><Cube currency="ZAR" rate="9.4348"/></Cube><Cube time="2002-06-10"><Cube currency="USD" rate="0.9459"/><Cube currency="JPY" rate="117.93"/><Cube currency="BGN" rate="1.9513"/><Cube currency="CYP" rate="0.58075"/><Cube currency="CZK" rate="30.603"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6473"/><Cube currency="HUF" rate="241.6"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="3.8153"/><Cube currency="ROL" rate="31582"/><Cube currency="SEK" rate="9.2104"/><Cube currency="SIT" rate="225.8757"/><Cube currency="SKK" rate="44.641"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.4255"/><Cube currency="TRL" rate="1394000"/><Cube currency="AUD" rate="1.6583"/><Cube currency="CAD" rate="1.4527"/><Cube currency="HKD" rate="7.3778"/><Cube currency="KRW" rate="1154.47"/><Cube currency="NZD" rate="1.9365"/><Cube currency="SGD" rate="1.696"/><Cube currency="ZAR" rate="9.4259"/></Cube><Cube time="2002-06-07"><Cube currency="USD" rate="0.9452"/><Cube currency="JPY" rate="117.56"/><Cube currency="BGN" rate="1.9524"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="30.622"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6465"/><Cube currency="HUF" rate="241.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="3.7942"/><Cube currency="ROL" rate="31503"/><Cube currency="SEK" rate="9.2247"/><Cube currency="SIT" rate="225.6973"/><Cube currency="SKK" rate="44.601"/><Cube currency="CHF" rate="1.471"/><Cube currency="ISK" rate="84.81"/><Cube currency="NOK" rate="7.443"/><Cube currency="TRL" rate="1371000"/><Cube currency="AUD" rate="1.6482"/><Cube currency="CAD" rate="1.4475"/><Cube currency="HKD" rate="7.3725"/><Cube currency="KRW" rate="1150.5"/><Cube currency="NZD" rate="1.9268"/><Cube currency="SGD" rate="1.6949"/><Cube currency="ZAR" rate="9.2776"/></Cube><Cube time="2002-06-06"><Cube currency="USD" rate="0.9386"/><Cube currency="JPY" rate="117.13"/><Cube currency="BGN" rate="1.9517"/><Cube currency="CYP" rate="0.58008"/><Cube currency="CZK" rate="30.55"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6438"/><Cube currency="HUF" rate="240.52"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5797"/><Cube currency="MTL" rate="0.4111"/><Cube currency="PLN" rate="3.7698"/><Cube currency="ROL" rate="31309"/><Cube currency="SEK" rate="9.152"/><Cube currency="SIT" rate="225.8761"/><Cube currency="SKK" rate="44.434"/><Cube currency="CHF" rate="1.4744"/><Cube currency="ISK" rate="84.68"/><Cube currency="NOK" rate="7.389"/><Cube currency="TRL" rate="1356000"/><Cube currency="AUD" rate="1.6401"/><Cube currency="CAD" rate="1.4366"/><Cube currency="HKD" rate="7.3208"/><Cube currency="KRW" rate="1139.74"/><Cube currency="NZD" rate="1.9166"/><Cube currency="SGD" rate="1.6885"/><Cube currency="ZAR" rate="9.2921"/></Cube><Cube time="2002-06-05"><Cube currency="USD" rate="0.9371"/><Cube currency="JPY" rate="116.55"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="30.483"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="241.68"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5795"/><Cube currency="MTL" rate="0.4108"/><Cube currency="PLN" rate="3.7679"/><Cube currency="ROL" rate="31215"/><Cube currency="SEK" rate="9.1268"/><Cube currency="SIT" rate="225.7521"/><Cube currency="SKK" rate="44.276"/><Cube currency="CHF" rate="1.4704"/><Cube currency="ISK" rate="85.02"/><Cube currency="NOK" rate="7.4035"/><Cube currency="TRL" rate="1350000"/><Cube currency="AUD" rate="1.636"/><Cube currency="CAD" rate="1.4375"/><Cube currency="HKD" rate="7.3092"/><Cube currency="KRW" rate="1137.92"/><Cube currency="NZD" rate="1.9193"/><Cube currency="SGD" rate="1.6821"/><Cube currency="ZAR" rate="9.2362"/></Cube><Cube time="2002-06-04"><Cube currency="USD" rate="0.9435"/><Cube currency="JPY" rate="116.44"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.57988"/><Cube currency="CZK" rate="30.365"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.645"/><Cube currency="HUF" rate="242.63"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.5811"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="3.7939"/><Cube currency="ROL" rate="31537"/><Cube currency="SEK" rate="9.1451"/><Cube currency="SIT" rate="225.6141"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="85.38"/><Cube currency="NOK" rate="7.4435"/><Cube currency="TRL" rate="1358000"/><Cube currency="AUD" rate="1.64"/><Cube currency="CAD" rate="1.4417"/><Cube currency="HKD" rate="7.3591"/><Cube currency="KRW" rate="1141.73"/><Cube currency="NZD" rate="1.9158"/><Cube currency="SGD" rate="1.6831"/><Cube currency="ZAR" rate="9.1449"/></Cube><Cube time="2002-06-03"><Cube currency="USD" rate="0.9313"/><Cube currency="JPY" rate="115.67"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="30.405"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6402"/><Cube currency="HUF" rate="242.29"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5782"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.7532"/><Cube currency="ROL" rate="31232"/><Cube currency="SEK" rate="9.0748"/><Cube currency="SIT" rate="225.505"/><Cube currency="SKK" rate="43.615"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.24"/><Cube currency="NOK" rate="7.4385"/><Cube currency="TRL" rate="1362000"/><Cube currency="AUD" rate="1.6424"/><Cube currency="CAD" rate="1.4287"/><Cube currency="HKD" rate="7.264"/><Cube currency="KRW" rate="1142.15"/><Cube currency="NZD" rate="1.9302"/><Cube currency="SGD" rate="1.6642"/><Cube currency="ZAR" rate="9.1314"/></Cube><Cube time="2002-05-31"><Cube currency="USD" rate="0.9387"/><Cube currency="JPY" rate="116.39"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="30.418"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6405"/><Cube currency="HUF" rate="242.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5815"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="3.7783"/><Cube currency="ROL" rate="31447"/><Cube currency="SEK" rate="9.107"/><Cube currency="SIT" rate="225.4898"/><Cube currency="SKK" rate="43.67"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="85.77"/><Cube currency="NOK" rate="7.478"/><Cube currency="TRL" rate="1357000"/><Cube currency="AUD" rate="1.6514"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.3216"/><Cube currency="KRW" rate="1139.96"/><Cube currency="NZD" rate="1.9441"/><Cube currency="SGD" rate="1.6758"/><Cube currency="ZAR" rate="9.1903"/></Cube><Cube time="2002-05-30"><Cube currency="USD" rate="0.9375"/><Cube currency="JPY" rate="115.76"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.467"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="243.34"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5809"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.7675"/><Cube currency="ROL" rate="31426"/><Cube currency="SEK" rate="9.1133"/><Cube currency="SIT" rate="225.5733"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.4657"/><Cube currency="ISK" rate="86.05"/><Cube currency="NOK" rate="7.434"/><Cube currency="TRL" rate="1337000"/><Cube currency="AUD" rate="1.66"/><Cube currency="CAD" rate="1.4383"/><Cube currency="HKD" rate="7.3123"/><Cube currency="KRW" rate="1141.41"/><Cube currency="NZD" rate="1.9658"/><Cube currency="SGD" rate="1.6725"/><Cube currency="ZAR" rate="9.1036"/></Cube><Cube time="2002-05-29"><Cube currency="USD" rate="0.932"/><Cube currency="JPY" rate="115.87"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="30.62"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5791"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.774"/><Cube currency="ROL" rate="31227"/><Cube currency="SEK" rate="9.1575"/><Cube currency="SIT" rate="225.2843"/><Cube currency="SKK" rate="43.714"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="85.7"/><Cube currency="NOK" rate="7.406"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.6494"/><Cube currency="CAD" rate="1.4244"/><Cube currency="HKD" rate="7.2695"/><Cube currency="KRW" rate="1141.05"/><Cube currency="NZD" rate="1.9541"/><Cube currency="SGD" rate="1.6694"/><Cube currency="ZAR" rate="9.1871"/></Cube><Cube time="2002-05-28"><Cube currency="USD" rate="0.9255"/><Cube currency="JPY" rate="115.31"/><Cube currency="BGN" rate="1.9533"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="30.517"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="243.22"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5764"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.7567"/><Cube currency="ROL" rate="31074"/><Cube currency="SEK" rate="9.1392"/><Cube currency="SIT" rate="225.3461"/><Cube currency="SKK" rate="43.734"/><Cube currency="CHF" rate="1.4627"/><Cube currency="ISK" rate="85.51"/><Cube currency="NOK" rate="7.404"/><Cube currency="TRL" rate="1303000"/><Cube currency="AUD" rate="1.6503"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.2188"/><Cube currency="KRW" rate="1136.05"/><Cube currency="NZD" rate="1.9449"/><Cube currency="SGD" rate="1.66"/><Cube currency="ZAR" rate="9.2064"/></Cube><Cube time="2002-05-27"><Cube currency="USD" rate="0.919"/><Cube currency="JPY" rate="114.83"/><Cube currency="BGN" rate="1.9527"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="30.627"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="242.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5722"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7541"/><Cube currency="ROL" rate="30862"/><Cube currency="SEK" rate="9.1416"/><Cube currency="SIT" rate="225.3786"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="84.82"/><Cube currency="NOK" rate="7.44"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.6516"/><Cube currency="CAD" rate="1.4114"/><Cube currency="HKD" rate="7.168"/><Cube currency="KRW" rate="1124.21"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="1.6524"/><Cube currency="ZAR" rate="9.2038"/></Cube><Cube time="2002-05-24"><Cube currency="USD" rate="0.9188"/><Cube currency="JPY" rate="114.94"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="30.593"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="242.91"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.572"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7597"/><Cube currency="ROL" rate="30842"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="225.2851"/><Cube currency="SKK" rate="43.616"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="84.9"/><Cube currency="NOK" rate="7.4435"/><Cube currency="TRL" rate="1299000"/><Cube currency="AUD" rate="1.6578"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.1664"/><Cube currency="KRW" rate="1133.06"/><Cube currency="NZD" rate="1.963"/><Cube currency="SGD" rate="1.6546"/><Cube currency="ZAR" rate="9.1558"/></Cube><Cube time="2002-05-23"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="115.28"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="30.631"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="242.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5733"/><Cube currency="MTL" rate="0.4074"/><Cube currency="PLN" rate="3.7757"/><Cube currency="ROL" rate="30951"/><Cube currency="SEK" rate="9.1273"/><Cube currency="SIT" rate="225.2625"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.4537"/><Cube currency="ISK" rate="85.46"/><Cube currency="NOK" rate="7.483"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.4162"/><Cube currency="HKD" rate="7.1859"/><Cube currency="KRW" rate="1138.82"/><Cube currency="NZD" rate="1.9635"/><Cube currency="SGD" rate="1.6614"/><Cube currency="ZAR" rate="9.3243"/></Cube><Cube time="2002-05-22"><Cube currency="USD" rate="0.926"/><Cube currency="JPY" rate="115.15"/><Cube currency="BGN" rate="1.9533"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="30.937"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.634"/><Cube currency="HUF" rate="243.07"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.7837"/><Cube currency="ROL" rate="31048"/><Cube currency="SEK" rate="9.1694"/><Cube currency="SIT" rate="225.1129"/><Cube currency="SKK" rate="43.877"/><Cube currency="CHF" rate="1.4526"/><Cube currency="ISK" rate="85.71"/><Cube currency="NOK" rate="7.505"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.4251"/><Cube currency="HKD" rate="7.2225"/><Cube currency="KRW" rate="1145.65"/><Cube currency="NZD" rate="1.9605"/><Cube currency="SGD" rate="1.6605"/><Cube currency="ZAR" rate="9.354"/></Cube><Cube time="2002-05-21"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="115.02"/><Cube currency="BGN" rate="1.9533"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="30.73"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6321"/><Cube currency="HUF" rate="245.86"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5731"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.7748"/><Cube currency="ROL" rate="30884"/><Cube currency="SEK" rate="9.1733"/><Cube currency="SIT" rate="225.3108"/><Cube currency="SKK" rate="43.7"/><Cube currency="CHF" rate="1.4525"/><Cube currency="ISK" rate="84.53"/><Cube currency="NOK" rate="7.536"/><Cube currency="TRL" rate="1307000"/><Cube currency="AUD" rate="1.6591"/><Cube currency="CAD" rate="1.4169"/><Cube currency="HKD" rate="7.1887"/><Cube currency="KRW" rate="1146.65"/><Cube currency="NZD" rate="1.973"/><Cube currency="SGD" rate="1.651"/><Cube currency="ZAR" rate="9.2867"/></Cube><Cube time="2002-05-20"><Cube currency="USD" rate="0.9202"/><Cube currency="JPY" rate="115.59"/><Cube currency="BGN" rate="1.9528"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="30.588"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5721"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7698"/><Cube currency="ROL" rate="30833"/><Cube currency="SEK" rate="9.2125"/><Cube currency="SIT" rate="225.2957"/><Cube currency="SKK" rate="43.27"/><Cube currency="CHF" rate="1.4538"/><Cube currency="ISK" rate="84.27"/><Cube currency="NOK" rate="7.551"/><Cube currency="TRL" rate="1320000"/><Cube currency="AUD" rate="1.6684"/><Cube currency="CAD" rate="1.4182"/><Cube currency="HKD" rate="7.1765"/><Cube currency="KRW" rate="1148.96"/><Cube currency="NZD" rate="1.9764"/><Cube currency="SGD" rate="1.6495"/><Cube currency="ZAR" rate="9.248"/></Cube><Cube time="2002-05-17"><Cube currency="USD" rate="0.9152"/><Cube currency="JPY" rate="115.65"/><Cube currency="BGN" rate="1.9524"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="30.458"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="245.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5705"/><Cube currency="MTL" rate="0.4062"/><Cube currency="PLN" rate="3.7685"/><Cube currency="ROL" rate="30638"/><Cube currency="SEK" rate="9.219"/><Cube currency="SIT" rate="224.9307"/><Cube currency="SKK" rate="43.085"/><Cube currency="CHF" rate="1.4568"/><Cube currency="ISK" rate="84.03"/><Cube currency="NOK" rate="7.545"/><Cube currency="TRL" rate="1319000"/><Cube currency="AUD" rate="1.6605"/><Cube currency="CAD" rate="1.4189"/><Cube currency="HKD" rate="7.1375"/><Cube currency="KRW" rate="1150.04"/><Cube currency="NZD" rate="1.9767"/><Cube currency="SGD" rate="1.6431"/><Cube currency="ZAR" rate="9.1978"/></Cube><Cube time="2002-05-16"><Cube currency="USD" rate="0.9124"/><Cube currency="JPY" rate="116.3"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="30.353"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5699"/><Cube currency="MTL" rate="0.4055"/><Cube currency="PLN" rate="3.7315"/><Cube currency="ROL" rate="30591"/><Cube currency="SEK" rate="9.2315"/><Cube currency="SIT" rate="225.0549"/><Cube currency="SKK" rate="42.875"/><Cube currency="CHF" rate="1.4559"/><Cube currency="ISK" rate="83.41"/><Cube currency="NOK" rate="7.541"/><Cube currency="TRL" rate="1289000"/><Cube currency="AUD" rate="1.661"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.1155"/><Cube currency="KRW" rate="1154"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.6439"/><Cube currency="ZAR" rate="9.2381"/></Cube><Cube time="2002-05-15"><Cube currency="USD" rate="0.903"/><Cube currency="JPY" rate="115.83"/><Cube currency="BGN" rate="1.9491"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6228"/><Cube currency="HUF" rate="243.62"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6742"/><Cube currency="ROL" rate="30276"/><Cube currency="SEK" rate="9.213"/><Cube currency="SIT" rate="225.269"/><Cube currency="SKK" rate="42.615"/><Cube currency="CHF" rate="1.4562"/><Cube currency="ISK" rate="82.77"/><Cube currency="NOK" rate="7.536"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.6533"/><Cube currency="CAD" rate="1.4081"/><Cube currency="HKD" rate="7.0426"/><Cube currency="KRW" rate="1149.07"/><Cube currency="NZD" rate="1.9777"/><Cube currency="SGD" rate="1.6321"/><Cube currency="ZAR" rate="9.2693"/></Cube><Cube time="2002-05-14"><Cube currency="USD" rate="0.9062"/><Cube currency="JPY" rate="116.17"/><Cube currency="BGN" rate="1.9512"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.522"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="244.62"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.7228"/><Cube currency="ROL" rate="30318"/><Cube currency="SEK" rate="9.2895"/><Cube currency="SIT" rate="225.4275"/><Cube currency="SKK" rate="42.518"/><Cube currency="CHF" rate="1.4554"/><Cube currency="ISK" rate="83.14"/><Cube currency="NOK" rate="7.5475"/><Cube currency="TRL" rate="1270000"/><Cube currency="AUD" rate="1.6596"/><Cube currency="CAD" rate="1.4127"/><Cube currency="HKD" rate="7.0675"/><Cube currency="KRW" rate="1154.77"/><Cube currency="NZD" rate="1.9895"/><Cube currency="SGD" rate="1.636"/><Cube currency="ZAR" rate="9.1689"/></Cube><Cube time="2002-05-13"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="116.42"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="30.628"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4053"/><Cube currency="PLN" rate="3.674"/><Cube currency="ROL" rate="30481"/><Cube currency="SEK" rate="9.343"/><Cube currency="SIT" rate="224.874"/><Cube currency="SKK" rate="42.52"/><Cube currency="CHF" rate="1.4543"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.548"/><Cube currency="TRL" rate="1268000"/><Cube currency="AUD" rate="1.6686"/><Cube currency="CAD" rate="1.4199"/><Cube currency="HKD" rate="7.1112"/><Cube currency="KRW" rate="1164.64"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6455"/><Cube currency="ZAR" rate="9.2648"/></Cube><Cube time="2002-05-10"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="116.6"/><Cube currency="BGN" rate="1.9525"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="30.615"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6239"/><Cube currency="HUF" rate="244.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5688"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6588"/><Cube currency="ROL" rate="30451"/><Cube currency="SEK" rate="9.3055"/><Cube currency="SIT" rate="224.9177"/><Cube currency="SKK" rate="42.568"/><Cube currency="CHF" rate="1.4547"/><Cube currency="ISK" rate="83.31"/><Cube currency="NOK" rate="7.5645"/><Cube currency="TRL" rate="1257000"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.4234"/><Cube currency="HKD" rate="7.1113"/><Cube currency="KRW" rate="1162.55"/><Cube currency="NZD" rate="2.016"/><Cube currency="SGD" rate="1.6467"/><Cube currency="ZAR" rate="9.3845"/></Cube><Cube time="2002-05-09"><Cube currency="USD" rate="0.9061"/><Cube currency="JPY" rate="116.6"/><Cube currency="BGN" rate="1.9512"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="30.487"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6221"/><Cube currency="HUF" rate="243.99"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4043"/><Cube currency="PLN" rate="3.639"/><Cube currency="ROL" rate="30260"/><Cube currency="SEK" rate="9.3086"/><Cube currency="SIT" rate="225.3225"/><Cube currency="SKK" rate="42.428"/><Cube currency="CHF" rate="1.4547"/><Cube currency="ISK" rate="83.46"/><Cube currency="NOK" rate="7.58"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.6753"/><Cube currency="CAD" rate="1.4222"/><Cube currency="HKD" rate="7.0667"/><Cube currency="KRW" rate="1157.09"/><Cube currency="NZD" rate="2.0129"/><Cube currency="SGD" rate="1.6414"/><Cube currency="ZAR" rate="9.3645"/></Cube><Cube time="2002-05-08"><Cube currency="USD" rate="0.9088"/><Cube currency="JPY" rate="116.86"/><Cube currency="BGN" rate="1.9514"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.42"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="242.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5685"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.6295"/><Cube currency="ROL" rate="30251"/><Cube currency="SEK" rate="9.312"/><Cube currency="SIT" rate="225.2634"/><Cube currency="SKK" rate="42.205"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="83.62"/><Cube currency="NOK" rate="7.5815"/><Cube currency="TRL" rate="1249000"/><Cube currency="AUD" rate="1.678"/><Cube currency="CAD" rate="1.4238"/><Cube currency="HKD" rate="7.0875"/><Cube currency="KRW" rate="1163.26"/><Cube currency="NZD" rate="2.0162"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="9.3016"/></Cube><Cube time="2002-05-07"><Cube currency="USD" rate="0.9125"/><Cube currency="JPY" rate="116.97"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="30.407"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5697"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6105"/><Cube currency="ROL" rate="30433"/><Cube currency="SEK" rate="9.3725"/><Cube currency="SIT" rate="225.3362"/><Cube currency="SKK" rate="42.125"/><Cube currency="CHF" rate="1.4592"/><Cube currency="ISK" rate="82.74"/><Cube currency="NOK" rate="7.623"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.6867"/><Cube currency="CAD" rate="1.4322"/><Cube currency="HKD" rate="7.1169"/><Cube currency="KRW" rate="1162.98"/><Cube currency="NZD" rate="2.0366"/><Cube currency="SGD" rate="1.6503"/><Cube currency="ZAR" rate="9.312"/></Cube><Cube time="2002-05-06"><Cube currency="USD" rate="0.9144"/><Cube currency="JPY" rate="116.34"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57882"/><Cube currency="CZK" rate="30.532"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="243.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.57"/><Cube currency="MTL" rate="0.4054"/><Cube currency="PLN" rate="3.6288"/><Cube currency="ROL" rate="30557"/><Cube currency="SEK" rate="9.2753"/><Cube currency="SIT" rate="225.1882"/><Cube currency="SKK" rate="42.12"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="83.49"/><Cube currency="NOK" rate="7.587"/><Cube currency="TRL" rate="1260000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.431"/><Cube currency="HKD" rate="7.1315"/><Cube currency="KRW" rate="1166.96"/><Cube currency="NZD" rate="2.0429"/><Cube currency="SGD" rate="1.6484"/><Cube currency="ZAR" rate="9.5052"/></Cube><Cube time="2002-05-03"><Cube currency="USD" rate="0.9083"/><Cube currency="JPY" rate="115.55"/><Cube currency="BGN" rate="1.9514"/><Cube currency="CYP" rate="0.57825"/><Cube currency="CZK" rate="30.643"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6465"/><Cube currency="ROL" rate="30342"/><Cube currency="SEK" rate="9.2645"/><Cube currency="SIT" rate="225.1646"/><Cube currency="SKK" rate="42.234"/><Cube currency="CHF" rate="1.4548"/><Cube currency="ISK" rate="83.85"/><Cube currency="NOK" rate="7.5645"/><Cube currency="TRL" rate="1239000"/><Cube currency="AUD" rate="1.6876"/><Cube currency="CAD" rate="1.4165"/><Cube currency="HKD" rate="7.084"/><Cube currency="KRW" rate="1161.72"/><Cube currency="NZD" rate="2.0284"/><Cube currency="SGD" rate="1.6389"/><Cube currency="ZAR" rate="9.5272"/></Cube><Cube time="2002-05-02"><Cube currency="USD" rate="0.9032"/><Cube currency="JPY" rate="115.51"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.618"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="243.37"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.5997"/><Cube currency="ROL" rate="30182"/><Cube currency="SEK" rate="9.2685"/><Cube currency="SIT" rate="224.9723"/><Cube currency="SKK" rate="42.15"/><Cube currency="CHF" rate="1.4564"/><Cube currency="ISK" rate="83.91"/><Cube currency="NOK" rate="7.557"/><Cube currency="TRL" rate="1236000"/><Cube currency="AUD" rate="1.6824"/><Cube currency="CAD" rate="1.4123"/><Cube currency="HKD" rate="7.044"/><Cube currency="KRW" rate="1158.81"/><Cube currency="NZD" rate="2.0213"/><Cube currency="SGD" rate="1.6363"/><Cube currency="ZAR" rate="9.4655"/></Cube><Cube time="2002-04-30"><Cube currency="USD" rate="0.9008"/><Cube currency="JPY" rate="115.66"/><Cube currency="BGN" rate="1.9513"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.64"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6188"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5648"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.6037"/><Cube currency="ROL" rate="30112"/><Cube currency="SEK" rate="9.254"/><Cube currency="SIT" rate="224.9846"/><Cube currency="SKK" rate="42.161"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.573"/><Cube currency="TRL" rate="1209000"/><Cube currency="AUD" rate="1.6772"/><Cube currency="CAD" rate="1.4126"/><Cube currency="HKD" rate="7.0255"/><Cube currency="KRW" rate="1161.13"/><Cube currency="NZD" rate="2.0163"/><Cube currency="SGD" rate="1.6318"/><Cube currency="ZAR" rate="9.616"/></Cube><Cube time="2002-04-29"><Cube currency="USD" rate="0.9038"/><Cube currency="JPY" rate="115.69"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="30.523"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6186"/><Cube currency="HUF" rate="242.55"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.592"/><Cube currency="ROL" rate="30183"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="224.9921"/><Cube currency="SKK" rate="42.175"/><Cube currency="CHF" rate="1.4637"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.5745"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6689"/><Cube currency="CAD" rate="1.413"/><Cube currency="HKD" rate="7.0489"/><Cube currency="KRW" rate="1164.09"/><Cube currency="NZD" rate="2.0122"/><Cube currency="SGD" rate="1.6339"/><Cube currency="ZAR" rate="9.5814"/></Cube><Cube time="2002-04-26"><Cube currency="USD" rate="0.8971"/><Cube currency="JPY" rate="115.22"/><Cube currency="BGN" rate="1.9504"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6177"/><Cube currency="HUF" rate="242.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.599"/><Cube currency="ROL" rate="29940"/><Cube currency="SEK" rate="9.231"/><Cube currency="SIT" rate="224.7882"/><Cube currency="SKK" rate="41.935"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.5745"/><Cube currency="TRL" rate="1217000"/><Cube currency="AUD" rate="1.6507"/><Cube currency="CAD" rate="1.4034"/><Cube currency="HKD" rate="6.9968"/><Cube currency="KRW" rate="1159.59"/><Cube currency="NZD" rate="1.9965"/><Cube currency="SGD" rate="1.6223"/><Cube currency="ZAR" rate="9.6348"/></Cube><Cube time="2002-04-25"><Cube currency="USD" rate="0.8969"/><Cube currency="JPY" rate="115.27"/><Cube currency="BGN" rate="1.949"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="30.385"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6178"/><Cube currency="HUF" rate="242.92"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.6108"/><Cube currency="ROL" rate="29900"/><Cube currency="SEK" rate="9.2307"/><Cube currency="SIT" rate="224.9638"/><Cube currency="SKK" rate="41.91"/><Cube currency="CHF" rate="1.4647"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.585"/><Cube currency="TRL" rate="1226000"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.4032"/><Cube currency="HKD" rate="6.9952"/><Cube currency="KRW" rate="1159.33"/><Cube currency="NZD" rate="1.989"/><Cube currency="SGD" rate="1.6249"/><Cube currency="ZAR" rate="9.7358"/></Cube><Cube time="2002-04-24"><Cube currency="USD" rate="0.8892"/><Cube currency="JPY" rate="115.43"/><Cube currency="BGN" rate="1.9504"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="30.27"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="240.73"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5608"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.5975"/><Cube currency="ROL" rate="29632"/><Cube currency="SEK" rate="9.1707"/><Cube currency="SIT" rate="224.8232"/><Cube currency="SKK" rate="41.912"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="84.05"/><Cube currency="NOK" rate="7.6235"/><Cube currency="TRL" rate="1187000"/><Cube currency="AUD" rate="1.6475"/><Cube currency="CAD" rate="1.3959"/><Cube currency="HKD" rate="6.9352"/><Cube currency="KRW" rate="1157.74"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.6155"/><Cube currency="ZAR" rate="9.7456"/></Cube><Cube time="2002-04-23"><Cube currency="USD" rate="0.8872"/><Cube currency="JPY" rate="115.42"/><Cube currency="BGN" rate="1.9504"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="30.137"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="240.75"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.5852"/><Cube currency="ROL" rate="29575"/><Cube currency="SEK" rate="9.1913"/><Cube currency="SIT" rate="224.871"/><Cube currency="SKK" rate="41.725"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.5925"/><Cube currency="TRL" rate="1179000"/><Cube currency="AUD" rate="1.6492"/><Cube currency="CAD" rate="1.3953"/><Cube currency="HKD" rate="6.9195"/><Cube currency="KRW" rate="1154.51"/><Cube currency="NZD" rate="1.99"/><Cube currency="SGD" rate="1.614"/><Cube currency="ZAR" rate="9.6927"/></Cube><Cube time="2002-04-22"><Cube currency="USD" rate="0.8882"/><Cube currency="JPY" rate="115.36"/><Cube currency="BGN" rate="1.9502"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="30.179"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6138"/><Cube currency="HUF" rate="241.76"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5606"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.5885"/><Cube currency="ROL" rate="29617"/><Cube currency="SEK" rate="9.208"/><Cube currency="SIT" rate="224.6127"/><Cube currency="SKK" rate="41.633"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="85.64"/><Cube currency="NOK" rate="7.6095"/><Cube currency="TRL" rate="1173000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.9274"/><Cube currency="KRW" rate="1158.04"/><Cube currency="NZD" rate="1.9886"/><Cube currency="SGD" rate="1.613"/><Cube currency="ZAR" rate="9.768"/></Cube><Cube time="2002-04-19"><Cube currency="USD" rate="0.8886"/><Cube currency="JPY" rate="115.92"/><Cube currency="BGN" rate="1.9495"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="30.15"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="242.25"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5877"/><Cube currency="ROL" rate="29492"/><Cube currency="SEK" rate="9.1671"/><Cube currency="SIT" rate="224.6264"/><Cube currency="SKK" rate="41.63"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.78"/><Cube currency="NOK" rate="7.604"/><Cube currency="TRL" rate="1159000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.3992"/><Cube currency="HKD" rate="6.9305"/><Cube currency="KRW" rate="1161.58"/><Cube currency="NZD" rate="1.9857"/><Cube currency="SGD" rate="1.6198"/><Cube currency="ZAR" rate="9.8468"/></Cube><Cube time="2002-04-18"><Cube currency="USD" rate="0.8895"/><Cube currency="JPY" rate="116.09"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="30.297"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6154"/><Cube currency="HUF" rate="241.85"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5611"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.5905"/><Cube currency="ROL" rate="29462"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="224.4771"/><Cube currency="SKK" rate="41.673"/><Cube currency="CHF" rate="1.4685"/><Cube currency="ISK" rate="86.4"/><Cube currency="NOK" rate="7.634"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.3986"/><Cube currency="HKD" rate="6.9376"/><Cube currency="KRW" rate="1163.64"/><Cube currency="NZD" rate="1.9998"/><Cube currency="SGD" rate="1.6229"/><Cube currency="ZAR" rate="9.8979"/></Cube><Cube time="2002-04-17"><Cube currency="USD" rate="0.888"/><Cube currency="JPY" rate="115.97"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.268"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="242.15"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.596"/><Cube currency="ROL" rate="29402"/><Cube currency="SEK" rate="9.1438"/><Cube currency="SIT" rate="224.386"/><Cube currency="SKK" rate="41.595"/><Cube currency="CHF" rate="1.4707"/><Cube currency="ISK" rate="86.34"/><Cube currency="NOK" rate="7.6375"/><Cube currency="TRL" rate="1162000"/><Cube currency="AUD" rate="1.6524"/><Cube currency="CAD" rate="1.4014"/><Cube currency="HKD" rate="6.926"/><Cube currency="KRW" rate="1166.57"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.6237"/><Cube currency="ZAR" rate="9.9655"/></Cube><Cube time="2002-04-16"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="115.73"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.103"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="241.85"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5574"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5746"/><Cube currency="ROL" rate="29122"/><Cube currency="SEK" rate="9.1453"/><Cube currency="SIT" rate="224.1253"/><Cube currency="SKK" rate="41.505"/><Cube currency="CHF" rate="1.4695"/><Cube currency="ISK" rate="85.76"/><Cube currency="NOK" rate="7.633"/><Cube currency="TRL" rate="1141000"/><Cube currency="AUD" rate="1.6582"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.8661"/><Cube currency="KRW" rate="1162"/><Cube currency="NZD" rate="2.0066"/><Cube currency="SGD" rate="1.6158"/><Cube currency="ZAR" rate="9.8428"/></Cube><Cube time="2002-04-15"><Cube currency="USD" rate="0.8802"/><Cube currency="JPY" rate="115.79"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.06"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="241.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5579"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5723"/><Cube currency="ROL" rate="29095"/><Cube currency="SEK" rate="9.1096"/><Cube currency="SIT" rate="224.1487"/><Cube currency="SKK" rate="41.468"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="85.7"/><Cube currency="NOK" rate="7.614"/><Cube currency="TRL" rate="1149000"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.3964"/><Cube currency="HKD" rate="6.8653"/><Cube currency="KRW" rate="1163.62"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.6154"/><Cube currency="ZAR" rate="9.8437"/></Cube><Cube time="2002-04-12"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="116.28"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.084"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="242"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5803"/><Cube currency="ROL" rate="28990"/><Cube currency="SEK" rate="9.098"/><Cube currency="SIT" rate="224.0623"/><Cube currency="SKK" rate="41.465"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.6235"/><Cube currency="TRL" rate="1156000"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.3989"/><Cube currency="HKD" rate="6.8661"/><Cube currency="KRW" rate="1168.16"/><Cube currency="NZD" rate="1.9904"/><Cube currency="SGD" rate="1.6186"/><Cube currency="ZAR" rate="9.8726"/></Cube><Cube time="2002-04-11"><Cube currency="USD" rate="0.8794"/><Cube currency="JPY" rate="115.8"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="30.072"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="241.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5576"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5895"/><Cube currency="ROL" rate="28968"/><Cube currency="SEK" rate="9.0867"/><Cube currency="SIT" rate="224.1146"/><Cube currency="SKK" rate="41.46"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="7.623"/><Cube currency="TRL" rate="1138000"/><Cube currency="AUD" rate="1.6451"/><Cube currency="CAD" rate="1.3978"/><Cube currency="HKD" rate="6.859"/><Cube currency="KRW" rate="1165.21"/><Cube currency="NZD" rate="1.9925"/><Cube currency="SGD" rate="1.615"/><Cube currency="ZAR" rate="9.879"/></Cube><Cube time="2002-04-10"><Cube currency="USD" rate="0.8798"/><Cube currency="JPY" rate="114.74"/><Cube currency="BGN" rate="1.9498"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.382"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="242.49"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.6"/><Cube currency="ROL" rate="28964"/><Cube currency="SEK" rate="9.0922"/><Cube currency="SIT" rate="224.1383"/><Cube currency="SKK" rate="41.558"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="86.73"/><Cube currency="NOK" rate="7.641"/><Cube currency="TRL" rate="1151000"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.4023"/><Cube currency="HKD" rate="6.8622"/><Cube currency="KRW" rate="1165.03"/><Cube currency="NZD" rate="2.0098"/><Cube currency="SGD" rate="1.6131"/><Cube currency="ZAR" rate="9.867"/></Cube><Cube time="2002-04-09"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="115.29"/><Cube currency="BGN" rate="1.9498"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="30.22"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="242.71"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5943"/><Cube currency="ROL" rate="28846"/><Cube currency="SEK" rate="9.0806"/><Cube currency="SIT" rate="224.1386"/><Cube currency="SKK" rate="41.578"/><Cube currency="CHF" rate="1.4665"/><Cube currency="ISK" rate="86.59"/><Cube currency="NOK" rate="7.634"/><Cube currency="TRL" rate="1144000"/><Cube currency="AUD" rate="1.655"/><Cube currency="CAD" rate="1.3985"/><Cube currency="HKD" rate="6.8349"/><Cube currency="KRW" rate="1165.13"/><Cube currency="NZD" rate="2.0099"/><Cube currency="SGD" rate="1.6099"/><Cube currency="ZAR" rate="9.8408"/></Cube><Cube time="2002-04-08"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="115.61"/><Cube currency="BGN" rate="1.9507"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.738"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6118"/><Cube currency="HUF" rate="243.02"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5572"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5867"/><Cube currency="ROL" rate="28870"/><Cube currency="SEK" rate="9.0561"/><Cube currency="SIT" rate="223.9627"/><Cube currency="SKK" rate="41.699"/><Cube currency="CHF" rate="1.4637"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.632"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.6626"/><Cube currency="CAD" rate="1.3957"/><Cube currency="HKD" rate="6.8465"/><Cube currency="KRW" rate="1161.33"/><Cube currency="NZD" rate="2.0223"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="9.7743"/></Cube><Cube time="2002-04-05"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="115.98"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.74"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="243.25"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6"/><Cube currency="ROL" rate="29000"/><Cube currency="SEK" rate="9.0311"/><Cube currency="SIT" rate="223.8734"/><Cube currency="SKK" rate="41.709"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="7.646"/><Cube currency="TRL" rate="1150000"/><Cube currency="AUD" rate="1.6531"/><Cube currency="CAD" rate="1.3997"/><Cube currency="HKD" rate="6.8526"/><Cube currency="KRW" rate="1164.58"/><Cube currency="NZD" rate="1.9998"/><Cube currency="SGD" rate="1.6131"/><Cube currency="ZAR" rate="9.8689"/></Cube><Cube time="2002-04-04"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="116.68"/><Cube currency="BGN" rate="1.9521"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="30.338"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="242.1"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.5592"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6065"/><Cube currency="ROL" rate="28985"/><Cube currency="SEK" rate="9.0752"/><Cube currency="SIT" rate="223.9723"/><Cube currency="SKK" rate="41.775"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="7.6455"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.6567"/><Cube currency="CAD" rate="1.4029"/><Cube currency="HKD" rate="6.8777"/><Cube currency="KRW" rate="1173.19"/><Cube currency="NZD" rate="1.9976"/><Cube currency="SGD" rate="1.6216"/><Cube currency="ZAR" rate="9.9423"/></Cube><Cube time="2002-04-03"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="116.87"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6121"/><Cube currency="HUF" rate="242.96"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.559"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.6116"/><Cube currency="ROL" rate="28862"/><Cube currency="SEK" rate="9.0632"/><Cube currency="SIT" rate="223.8476"/><Cube currency="SKK" rate="41.659"/><Cube currency="CHF" rate="1.4627"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="7.6675"/><Cube currency="TRL" rate="1173000"/><Cube currency="AUD" rate="1.6572"/><Cube currency="CAD" rate="1.401"/><Cube currency="HKD" rate="6.8659"/><Cube currency="KRW" rate="1170.31"/><Cube currency="NZD" rate="2.0082"/><Cube currency="SGD" rate="1.622"/><Cube currency="ZAR" rate="9.9034"/></Cube><Cube time="2002-04-02"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="117.2"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="30.633"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="243.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.6148"/><Cube currency="ROL" rate="28873"/><Cube currency="SEK" rate="9.0231"/><Cube currency="SIT" rate="223.9371"/><Cube currency="SKK" rate="41.749"/><Cube currency="CHF" rate="1.4625"/><Cube currency="ISK" rate="87.46"/><Cube currency="NOK" rate="7.6965"/><Cube currency="TRL" rate="1172000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.4059"/><Cube currency="HKD" rate="6.8527"/><Cube currency="KRW" rate="1161.95"/><Cube currency="NZD" rate="1.9892"/><Cube currency="SGD" rate="1.6227"/><Cube currency="ZAR" rate="9.8974"/></Cube><Cube time="2002-03-28"><Cube currency="USD" rate="0.8724"/><Cube currency="JPY" rate="115.51"/><Cube currency="BGN" rate="1.9504"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="31.013"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.613"/><Cube currency="HUF" rate="243.54"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5548"/><Cube currency="MTL" rate="0.399"/><Cube currency="PLN" rate="3.5902"/><Cube currency="ROL" rate="28751"/><Cube currency="SEK" rate="9.0304"/><Cube currency="SIT" rate="223.7477"/><Cube currency="SKK" rate="41.852"/><Cube currency="CHF" rate="1.467"/><Cube currency="ISK" rate="87.23"/><Cube currency="NOK" rate="7.703"/><Cube currency="TRL" rate="1172000"/><Cube currency="AUD" rate="1.6382"/><Cube currency="CAD" rate="1.3923"/><Cube currency="HKD" rate="6.8044"/><Cube currency="KRW" rate="1153.31"/><Cube currency="NZD" rate="1.9825"/><Cube currency="SGD" rate="1.6057"/><Cube currency="ZAR" rate="9.9389"/></Cube><Cube time="2002-03-27"><Cube currency="USD" rate="0.8746"/><Cube currency="JPY" rate="115.92"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.57567"/><Cube currency="CZK" rate="31.133"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5923"/><Cube currency="ROL" rate="28760"/><Cube currency="SEK" rate="9.0221"/><Cube currency="SIT" rate="223.6012"/><Cube currency="SKK" rate="41.778"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="87.37"/><Cube currency="NOK" rate="7.711"/><Cube currency="TRL" rate="1167000"/><Cube currency="AUD" rate="1.6569"/><Cube currency="CAD" rate="1.3897"/><Cube currency="HKD" rate="6.8214"/><Cube currency="KRW" rate="1160.59"/><Cube currency="NZD" rate="2.0068"/><Cube currency="SGD" rate="1.6112"/><Cube currency="ZAR" rate="10.0579"/></Cube><Cube time="2002-03-26"><Cube currency="USD" rate="0.8737"/><Cube currency="JPY" rate="116.32"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.12"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6138"/><Cube currency="HUF" rate="244.1"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.6068"/><Cube currency="ROL" rate="28780"/><Cube currency="SEK" rate="9.0015"/><Cube currency="SIT" rate="223.6004"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4614"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.709"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.6529"/><Cube currency="CAD" rate="1.3927"/><Cube currency="HKD" rate="6.8141"/><Cube currency="KRW" rate="1161.41"/><Cube currency="NZD" rate="1.9999"/><Cube currency="SGD" rate="1.6148"/><Cube currency="ZAR" rate="10.1436"/></Cube><Cube time="2002-03-25"><Cube currency="USD" rate="0.8759"/><Cube currency="JPY" rate="116.66"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.103"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="244.15"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.6164"/><Cube currency="ROL" rate="28930"/><Cube currency="SEK" rate="9.0038"/><Cube currency="SIT" rate="223.8901"/><Cube currency="SKK" rate="41.758"/><Cube currency="CHF" rate="1.4608"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.7025"/><Cube currency="TRL" rate="1188000"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.3871"/><Cube currency="HKD" rate="6.8317"/><Cube currency="KRW" rate="1161.88"/><Cube currency="NZD" rate="1.9941"/><Cube currency="SGD" rate="1.6088"/><Cube currency="ZAR" rate="10.0947"/></Cube><Cube time="2002-03-22"><Cube currency="USD" rate="0.8795"/><Cube currency="JPY" rate="116.76"/><Cube currency="BGN" rate="1.9512"/><Cube currency="CYP" rate="0.57525"/><Cube currency="CZK" rate="31.153"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="244.25"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.6198"/><Cube currency="ROL" rate="29047"/><Cube currency="SEK" rate="9.0175"/><Cube currency="SIT" rate="223.8733"/><Cube currency="SKK" rate="41.819"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.693"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6536"/><Cube currency="CAD" rate="1.3859"/><Cube currency="HKD" rate="6.8598"/><Cube currency="KRW" rate="1168.33"/><Cube currency="NZD" rate="1.9989"/><Cube currency="SGD" rate="1.6098"/><Cube currency="ZAR" rate="10.1714"/></Cube><Cube time="2002-03-21"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="116.56"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="31.23"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="244.26"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.6225"/><Cube currency="ROL" rate="29040"/><Cube currency="SEK" rate="9.0139"/><Cube currency="SIT" rate="223.8747"/><Cube currency="SKK" rate="41.889"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="88.83"/><Cube currency="NOK" rate="7.699"/><Cube currency="TRL" rate="1191000"/><Cube currency="AUD" rate="1.6619"/><Cube currency="CAD" rate="1.3956"/><Cube currency="HKD" rate="6.8769"/><Cube currency="KRW" rate="1169.84"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6125"/><Cube currency="ZAR" rate="10.1748"/></Cube><Cube time="2002-03-20"><Cube currency="USD" rate="0.8814"/><Cube currency="JPY" rate="115.72"/><Cube currency="BGN" rate="1.9503"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="31.303"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6196"/><Cube currency="HUF" rate="244.41"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5588"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.6193"/><Cube currency="ROL" rate="28834"/><Cube currency="SEK" rate="9.0284"/><Cube currency="SIT" rate="223.7476"/><Cube currency="SKK" rate="42.025"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="88.62"/><Cube currency="NOK" rate="7.7155"/><Cube currency="TRL" rate="1189000"/><Cube currency="AUD" rate="1.6638"/><Cube currency="CAD" rate="1.3908"/><Cube currency="HKD" rate="6.8746"/><Cube currency="KRW" rate="1168.56"/><Cube currency="NZD" rate="2.0041"/><Cube currency="SGD" rate="1.6122"/><Cube currency="ZAR" rate="10.1758"/></Cube><Cube time="2002-03-19"><Cube currency="USD" rate="0.8829"/><Cube currency="JPY" rate="115.97"/><Cube currency="BGN" rate="1.9497"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.393"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6181"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.6233"/><Cube currency="ROL" rate="28867"/><Cube currency="SEK" rate="9.0689"/><Cube currency="SIT" rate="223.6921"/><Cube currency="SKK" rate="42.04"/><Cube currency="CHF" rate="1.4661"/><Cube currency="ISK" rate="89.03"/><Cube currency="NOK" rate="7.7395"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6837"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="6.8862"/><Cube currency="KRW" rate="1171.26"/><Cube currency="NZD" rate="2.033"/><Cube currency="SGD" rate="1.6129"/><Cube currency="ZAR" rate="10.3674"/></Cube><Cube time="2002-03-18"><Cube currency="USD" rate="0.8792"/><Cube currency="JPY" rate="115.31"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="31.462"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="245.35"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5582"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.6177"/><Cube currency="ROL" rate="28706"/><Cube currency="SEK" rate="9.0771"/><Cube currency="SIT" rate="223.7291"/><Cube currency="SKK" rate="42.071"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="7.7485"/><Cube currency="TRL" rate="1185000"/><Cube currency="AUD" rate="1.6793"/><Cube currency="CAD" rate="1.3951"/><Cube currency="HKD" rate="6.8571"/><Cube currency="KRW" rate="1165.2"/><Cube currency="NZD" rate="2.0214"/><Cube currency="SGD" rate="1.6052"/><Cube currency="ZAR" rate="10.5174"/></Cube><Cube time="2002-03-15"><Cube currency="USD" rate="0.8853"/><Cube currency="JPY" rate="114.12"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.57547"/><Cube currency="CZK" rate="31.55"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="245.96"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5601"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6428"/><Cube currency="ROL" rate="28941"/><Cube currency="SEK" rate="9.133"/><Cube currency="SIT" rate="223.7849"/><Cube currency="SKK" rate="42.119"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="7.7675"/><Cube currency="TRL" rate="1197000"/><Cube currency="AUD" rate="1.6879"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="6.9049"/><Cube currency="KRW" rate="1171.07"/><Cube currency="NZD" rate="2.037"/><Cube currency="SGD" rate="1.612"/><Cube currency="ZAR" rate="10.4022"/></Cube><Cube time="2002-03-14"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="113.25"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="245.83"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6457"/><Cube currency="ROL" rate="28832"/><Cube currency="SEK" rate="9.1335"/><Cube currency="SIT" rate="223.4784"/><Cube currency="SKK" rate="41.973"/><Cube currency="CHF" rate="1.4655"/><Cube currency="ISK" rate="88.24"/><Cube currency="NOK" rate="7.7645"/><Cube currency="TRL" rate="1206000"/><Cube currency="AUD" rate="1.688"/><Cube currency="CAD" rate="1.4055"/><Cube currency="HKD" rate="6.8659"/><Cube currency="KRW" rate="1157.59"/><Cube currency="NZD" rate="2.0508"/><Cube currency="SGD" rate="1.6037"/><Cube currency="ZAR" rate="10.2335"/></Cube><Cube time="2002-03-13"><Cube currency="USD" rate="0.8734"/><Cube currency="JPY" rate="113.02"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.578"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.4"/><Cube currency="PLN" rate="3.6278"/><Cube currency="ROL" rate="28547"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="223.4026"/><Cube currency="SKK" rate="42.02"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="7.7455"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.681"/><Cube currency="CAD" rate="1.385"/><Cube currency="HKD" rate="6.8123"/><Cube currency="KRW" rate="1151.58"/><Cube currency="NZD" rate="2.039"/><Cube currency="SGD" rate="1.5934"/><Cube currency="ZAR" rate="10.3061"/></Cube><Cube time="2002-03-12"><Cube currency="USD" rate="0.8733"/><Cube currency="JPY" rate="112.4"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="31.55"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6177"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.623"/><Cube currency="ROL" rate="28547"/><Cube currency="SEK" rate="9.0852"/><Cube currency="SIT" rate="223.2245"/><Cube currency="SKK" rate="42.071"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="88.14"/><Cube currency="NOK" rate="7.7165"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.681"/><Cube currency="CAD" rate="1.3831"/><Cube currency="HKD" rate="6.8115"/><Cube currency="KRW" rate="1151.45"/><Cube currency="NZD" rate="2.045"/><Cube currency="SGD" rate="1.5912"/><Cube currency="ZAR" rate="10.08"/></Cube><Cube time="2002-03-11"><Cube currency="USD" rate="0.8741"/><Cube currency="JPY" rate="112.52"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="31.622"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6153"/><Cube currency="HUF" rate="244.55"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5548"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.6243"/><Cube currency="ROL" rate="28577"/><Cube currency="SEK" rate="9.084"/><Cube currency="SIT" rate="223.3151"/><Cube currency="SKK" rate="42.131"/><Cube currency="CHF" rate="1.4716"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="7.726"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.6785"/><Cube currency="CAD" rate="1.3872"/><Cube currency="HKD" rate="6.8176"/><Cube currency="KRW" rate="1146.82"/><Cube currency="NZD" rate="2.0473"/><Cube currency="SGD" rate="1.5923"/><Cube currency="ZAR" rate="10.1439"/></Cube><Cube time="2002-03-08"><Cube currency="USD" rate="0.8797"/><Cube currency="JPY" rate="112.5"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="31.661"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6162"/><Cube currency="HUF" rate="246.12"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6507"/><Cube currency="ROL" rate="28730"/><Cube currency="SEK" rate="9.0675"/><Cube currency="SIT" rate="223.2836"/><Cube currency="SKK" rate="42.132"/><Cube currency="CHF" rate="1.4708"/><Cube currency="ISK" rate="88.17"/><Cube currency="NOK" rate="7.72"/><Cube currency="TRL" rate="1207000"/><Cube currency="AUD" rate="1.6785"/><Cube currency="CAD" rate="1.3946"/><Cube currency="HKD" rate="6.8614"/><Cube currency="KRW" rate="1156.19"/><Cube currency="NZD" rate="2.0464"/><Cube currency="SGD" rate="1.6013"/><Cube currency="ZAR" rate="10.5421"/></Cube><Cube time="2002-03-07"><Cube currency="USD" rate="0.8764"/><Cube currency="JPY" rate="112.96"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="31.723"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4"/><Cube currency="PLN" rate="3.6363"/><Cube currency="ROL" rate="28612"/><Cube currency="SEK" rate="9.0665"/><Cube currency="SIT" rate="223.5127"/><Cube currency="SKK" rate="42.108"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="7.712"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.673"/><Cube currency="CAD" rate="1.3855"/><Cube currency="HKD" rate="6.8353"/><Cube currency="KRW" rate="1152.03"/><Cube currency="NZD" rate="2.036"/><Cube currency="SGD" rate="1.5954"/><Cube currency="ZAR" rate="9.8672"/></Cube><Cube time="2002-03-06"><Cube currency="USD" rate="0.8712"/><Cube currency="JPY" rate="114.86"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="31.54"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="244.29"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5552"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.619"/><Cube currency="ROL" rate="28401"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="223.1622"/><Cube currency="SKK" rate="42.053"/><Cube currency="CHF" rate="1.4767"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="7.7065"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.6743"/><Cube currency="CAD" rate="1.3836"/><Cube currency="HKD" rate="6.7949"/><Cube currency="KRW" rate="1146.76"/><Cube currency="NZD" rate="2.046"/><Cube currency="SGD" rate="1.5921"/><Cube currency="ZAR" rate="9.666"/></Cube><Cube time="2002-03-05"><Cube currency="USD" rate="0.8682"/><Cube currency="JPY" rate="114.46"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="31.575"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="243.92"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5542"/><Cube currency="MTL" rate="0.3982"/><Cube currency="PLN" rate="3.6105"/><Cube currency="ROL" rate="28294"/><Cube currency="SEK" rate="9.041"/><Cube currency="SIT" rate="223.2141"/><Cube currency="SKK" rate="41.978"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="7.6885"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.6692"/><Cube currency="CAD" rate="1.3798"/><Cube currency="HKD" rate="6.7715"/><Cube currency="KRW" rate="1142.9"/><Cube currency="NZD" rate="2.0426"/><Cube currency="SGD" rate="1.5866"/><Cube currency="ZAR" rate="9.5155"/></Cube><Cube time="2002-03-04"><Cube currency="USD" rate="0.8649"/><Cube currency="JPY" rate="114.4"/><Cube currency="BGN" rate="1.9481"/><Cube currency="CYP" rate="0.57475"/><Cube currency="CZK" rate="31.493"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="244.62"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.6168"/><Cube currency="ROL" rate="28178"/><Cube currency="SEK" rate="9.065"/><Cube currency="SIT" rate="223.0839"/><Cube currency="SKK" rate="41.68"/><Cube currency="CHF" rate="1.4779"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="7.6915"/><Cube currency="TRL" rate="1197000"/><Cube currency="AUD" rate="1.662"/><Cube currency="CAD" rate="1.3762"/><Cube currency="HKD" rate="6.7458"/><Cube currency="KRW" rate="1140.28"/><Cube currency="NZD" rate="2.0315"/><Cube currency="SGD" rate="1.5814"/><Cube currency="ZAR" rate="9.6782"/></Cube><Cube time="2002-03-01"><Cube currency="USD" rate="0.8679"/><Cube currency="JPY" rate="115.69"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57527"/><Cube currency="CZK" rate="31.585"/><Cube currency="DKK" rate="7.4309"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6103"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.6532"/><Cube currency="ROL" rate="28300"/><Cube currency="SEK" rate="9.089"/><Cube currency="SIT" rate="223.6432"/><Cube currency="SKK" rate="41.713"/><Cube currency="CHF" rate="1.4759"/><Cube currency="ISK" rate="87.01"/><Cube currency="NOK" rate="7.706"/><Cube currency="TRL" rate="1211000"/><Cube currency="AUD" rate="1.6783"/><Cube currency="CAD" rate="1.3886"/><Cube currency="HKD" rate="6.7692"/><Cube currency="KRW" rate="1148.93"/><Cube currency="NZD" rate="2.0575"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.8723"/></Cube><Cube time="2002-02-28"><Cube currency="USD" rate="0.8651"/><Cube currency="JPY" rate="116.07"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="31.612"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61115"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.6475"/><Cube currency="ROL" rate="28197"/><Cube currency="SEK" rate="9.0625"/><Cube currency="SIT" rate="223.4338"/><Cube currency="SKK" rate="41.67"/><Cube currency="CHF" rate="1.4759"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="7.712"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6761"/><Cube currency="CAD" rate="1.3886"/><Cube currency="HKD" rate="6.747"/><Cube currency="KRW" rate="1145.22"/><Cube currency="NZD" rate="2.0576"/><Cube currency="SGD" rate="1.587"/><Cube currency="ZAR" rate="9.8682"/></Cube><Cube time="2002-02-27"><Cube currency="USD" rate="0.8649"/><Cube currency="JPY" rate="116.6"/><Cube currency="BGN" rate="1.949"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="31.718"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="245.51"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.6375"/><Cube currency="ROL" rate="28123"/><Cube currency="SEK" rate="9.0779"/><Cube currency="SIT" rate="223.2652"/><Cube currency="SKK" rate="41.73"/><Cube currency="CHF" rate="1.4767"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="7.713"/><Cube currency="TRL" rate="1219000"/><Cube currency="AUD" rate="1.6832"/><Cube currency="CAD" rate="1.3896"/><Cube currency="HKD" rate="6.7454"/><Cube currency="KRW" rate="1147.72"/><Cube currency="NZD" rate="2.0673"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.8728"/></Cube><Cube time="2002-02-26"><Cube currency="USD" rate="0.8682"/><Cube currency="JPY" rate="116.38"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.57627"/><Cube currency="CZK" rate="31.775"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6092"/><Cube currency="HUF" rate="244.08"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.6365"/><Cube currency="ROL" rate="28075"/><Cube currency="SEK" rate="9.0649"/><Cube currency="SIT" rate="223.4252"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4761"/><Cube currency="ISK" rate="87.54"/><Cube currency="NOK" rate="7.735"/><Cube currency="TRL" rate="1209000"/><Cube currency="AUD" rate="1.6891"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="6.7713"/><Cube currency="KRW" rate="1150.37"/><Cube currency="NZD" rate="2.077"/><Cube currency="SGD" rate="1.5911"/><Cube currency="ZAR" rate="9.9261"/></Cube><Cube time="2002-02-25"><Cube currency="USD" rate="0.8724"/><Cube currency="JPY" rate="116.66"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="243.51"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.6503"/><Cube currency="ROL" rate="28262"/><Cube currency="SEK" rate="9.11"/><Cube currency="SIT" rate="223.3524"/><Cube currency="SKK" rate="41.922"/><Cube currency="CHF" rate="1.4772"/><Cube currency="ISK" rate="87.82"/><Cube currency="NOK" rate="7.753"/><Cube currency="TRL" rate="1208000"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.3938"/><Cube currency="HKD" rate="6.8041"/><Cube currency="KRW" rate="1149.82"/><Cube currency="NZD" rate="2.0915"/><Cube currency="SGD" rate="1.5979"/><Cube currency="ZAR" rate="9.9236"/></Cube><Cube time="2002-02-22"><Cube currency="USD" rate="0.8747"/><Cube currency="JPY" rate="117.07"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="31.72"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6117"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="3.6405"/><Cube currency="ROL" rate="28348"/><Cube currency="SEK" rate="9.1548"/><Cube currency="SIT" rate="223.3361"/><Cube currency="SKK" rate="41.93"/><Cube currency="CHF" rate="1.4796"/><Cube currency="ISK" rate="88.32"/><Cube currency="NOK" rate="7.762"/><Cube currency="TRL" rate="1213000"/><Cube currency="AUD" rate="1.6975"/><Cube currency="CAD" rate="1.3914"/><Cube currency="HKD" rate="6.8219"/><Cube currency="KRW" rate="1156.35"/><Cube currency="NZD" rate="2.0859"/><Cube currency="SGD" rate="1.602"/><Cube currency="ZAR" rate="10.023"/></Cube><Cube time="2002-02-21"><Cube currency="USD" rate="0.8701"/><Cube currency="JPY" rate="116.79"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.852"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6105"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.6302"/><Cube currency="ROL" rate="28252"/><Cube currency="SEK" rate="9.1314"/><Cube currency="SIT" rate="223.0854"/><Cube currency="SKK" rate="42.099"/><Cube currency="CHF" rate="1.4793"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="7.7375"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6883"/><Cube currency="CAD" rate="1.3823"/><Cube currency="HKD" rate="6.7861"/><Cube currency="KRW" rate="1147.49"/><Cube currency="NZD" rate="2.081"/><Cube currency="SGD" rate="1.593"/><Cube currency="ZAR" rate="9.9539"/></Cube><Cube time="2002-02-20"><Cube currency="USD" rate="0.8743"/><Cube currency="JPY" rate="116.9"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="31.925"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5589"/><Cube currency="MTL" rate="0.399"/><Cube currency="PLN" rate="3.6377"/><Cube currency="ROL" rate="28213"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="222.6186"/><Cube currency="SKK" rate="42.068"/><Cube currency="CHF" rate="1.4812"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.7635"/><Cube currency="TRL" rate="1203000"/><Cube currency="AUD" rate="1.6903"/><Cube currency="CAD" rate="1.3908"/><Cube currency="HKD" rate="6.8189"/><Cube currency="KRW" rate="1149.7"/><Cube currency="NZD" rate="2.0795"/><Cube currency="SGD" rate="1.598"/><Cube currency="ZAR" rate="9.9976"/></Cube><Cube time="2002-02-19"><Cube currency="USD" rate="0.8692"/><Cube currency="JPY" rate="116.3"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.838"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6101"/><Cube currency="HUF" rate="243.07"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.3982"/><Cube currency="PLN" rate="3.615"/><Cube currency="ROL" rate="27920"/><Cube currency="SEK" rate="9.1922"/><Cube currency="SIT" rate="223.1876"/><Cube currency="SKK" rate="42.171"/><Cube currency="CHF" rate="1.4786"/><Cube currency="ISK" rate="87.47"/><Cube currency="NOK" rate="7.7485"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.3814"/><Cube currency="HKD" rate="6.7792"/><Cube currency="KRW" rate="1147.34"/><Cube currency="NZD" rate="2.068"/><Cube currency="SGD" rate="1.5919"/><Cube currency="ZAR" rate="10.0392"/></Cube><Cube time="2002-02-18"><Cube currency="USD" rate="0.8715"/><Cube currency="JPY" rate="115.68"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6098"/><Cube currency="HUF" rate="241.34"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3984"/><Cube currency="PLN" rate="3.6213"/><Cube currency="ROL" rate="28008"/><Cube currency="SEK" rate="9.1955"/><Cube currency="SIT" rate="222.1152"/><Cube currency="SKK" rate="42.25"/><Cube currency="CHF" rate="1.4804"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.7475"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.3862"/><Cube currency="HKD" rate="6.7971"/><Cube currency="KRW" rate="1147.42"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.5931"/><Cube currency="ZAR" rate="9.9743"/></Cube><Cube time="2002-02-15"><Cube currency="USD" rate="0.8705"/><Cube currency="JPY" rate="115.61"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="240.55"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.6316"/><Cube currency="ROL" rate="27938"/><Cube currency="SEK" rate="9.1788"/><Cube currency="SIT" rate="222.4737"/><Cube currency="SKK" rate="42.228"/><Cube currency="CHF" rate="1.4813"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="7.764"/><Cube currency="TRL" rate="1169000"/><Cube currency="AUD" rate="1.6833"/><Cube currency="CAD" rate="1.3852"/><Cube currency="HKD" rate="6.7893"/><Cube currency="KRW" rate="1145.75"/><Cube currency="NZD" rate="2.066"/><Cube currency="SGD" rate="1.5894"/><Cube currency="ZAR" rate="10.002"/></Cube><Cube time="2002-02-14"><Cube currency="USD" rate="0.8693"/><Cube currency="JPY" rate="114.91"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="31.67"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6093"/><Cube currency="HUF" rate="241.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.398"/><Cube currency="PLN" rate="3.635"/><Cube currency="ROL" rate="27907"/><Cube currency="SEK" rate="9.1915"/><Cube currency="SIT" rate="221.8263"/><Cube currency="SKK" rate="42.183"/><Cube currency="CHF" rate="1.4828"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.7795"/><Cube currency="TRL" rate="1166000"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.3819"/><Cube currency="HKD" rate="6.7802"/><Cube currency="KRW" rate="1144.17"/><Cube currency="NZD" rate="2.0671"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="10.0143"/></Cube><Cube time="2002-02-13"><Cube currency="USD" rate="0.8731"/><Cube currency="JPY" rate="115.65"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="31.715"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6102"/><Cube currency="HUF" rate="242.9"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="3.652"/><Cube currency="ROL" rate="28000"/><Cube currency="SEK" rate="9.2303"/><Cube currency="SIT" rate="221.9627"/><Cube currency="SKK" rate="42.482"/><Cube currency="CHF" rate="1.4776"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="7.827"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.3926"/><Cube currency="HKD" rate="6.8098"/><Cube currency="KRW" rate="1152.67"/><Cube currency="NZD" rate="2.09"/><Cube currency="SGD" rate="1.597"/><Cube currency="ZAR" rate="9.991"/></Cube><Cube time="2002-02-12"><Cube currency="USD" rate="0.8753"/><Cube currency="JPY" rate="116.95"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57587"/><Cube currency="CZK" rate="31.77"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.6507"/><Cube currency="ROL" rate="28100"/><Cube currency="SEK" rate="9.25"/><Cube currency="SIT" rate="222.2654"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="7.832"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.721"/><Cube currency="CAD" rate="1.393"/><Cube currency="HKD" rate="6.8272"/><Cube currency="KRW" rate="1155.57"/><Cube currency="NZD" rate="2.0943"/><Cube currency="SGD" rate="1.6026"/><Cube currency="ZAR" rate="10.114"/></Cube><Cube time="2002-02-11"><Cube currency="USD" rate="0.8794"/><Cube currency="JPY" rate="117.76"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="31.743"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="243.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.674"/><Cube currency="ROL" rate="28207"/><Cube currency="SEK" rate="9.2598"/><Cube currency="SIT" rate="222.5116"/><Cube currency="SKK" rate="42.528"/><Cube currency="CHF" rate="1.4781"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="7.836"/><Cube currency="TRL" rate="1217000"/><Cube currency="AUD" rate="1.7141"/><Cube currency="CAD" rate="1.4015"/><Cube currency="HKD" rate="6.8589"/><Cube currency="KRW" rate="1160.81"/><Cube currency="NZD" rate="2.0871"/><Cube currency="SGD" rate="1.6115"/><Cube currency="ZAR" rate="10.0955"/></Cube><Cube time="2002-02-08"><Cube currency="USD" rate="0.874"/><Cube currency="JPY" rate="117.46"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="31.79"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6183"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5613"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.68"/><Cube currency="ROL" rate="28055"/><Cube currency="SEK" rate="9.2601"/><Cube currency="SIT" rate="222.3532"/><Cube currency="SKK" rate="42.356"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="88.95"/><Cube currency="NOK" rate="7.8315"/><Cube currency="TRL" rate="1200000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.3956"/><Cube currency="HKD" rate="6.8169"/><Cube currency="KRW" rate="1153.85"/><Cube currency="NZD" rate="2.092"/><Cube currency="SGD" rate="1.6025"/><Cube currency="ZAR" rate="10.0222"/></Cube><Cube time="2002-02-07"><Cube currency="USD" rate="0.8664"/><Cube currency="JPY" rate="115.74"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.88"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6149"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.69"/><Cube currency="ROL" rate="27790"/><Cube currency="SEK" rate="9.229"/><Cube currency="SIT" rate="222.3532"/><Cube currency="SKK" rate="42.453"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="88.63"/><Cube currency="NOK" rate="7.802"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.707"/><Cube currency="CAD" rate="1.3902"/><Cube currency="HKD" rate="6.7574"/><Cube currency="KRW" rate="1142.09"/><Cube currency="NZD" rate="2.0865"/><Cube currency="SGD" rate="1.585"/><Cube currency="ZAR" rate="10.0177"/></Cube><Cube time="2002-02-06"><Cube currency="USD" rate="0.8664"/><Cube currency="JPY" rate="115.55"/><Cube currency="BGN" rate="1.9483"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.865"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6122"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.6525"/><Cube currency="ROL" rate="27775"/><Cube currency="SEK" rate="9.213"/><Cube currency="SIT" rate="222.7125"/><Cube currency="SKK" rate="42.478"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="88.5"/><Cube currency="NOK" rate="7.829"/><Cube currency="TRL" rate="1153000"/><Cube currency="AUD" rate="1.7067"/><Cube currency="CAD" rate="1.3879"/><Cube currency="HKD" rate="6.7575"/><Cube currency="KRW" rate="1141.05"/><Cube currency="NZD" rate="2.08"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="9.9691"/></Cube><Cube time="2002-02-05"><Cube currency="USD" rate="0.8683"/><Cube currency="JPY" rate="115.68"/><Cube currency="BGN" rate="1.9511"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6115"/><Cube currency="HUF" rate="244.34"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5593"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.637"/><Cube currency="ROL" rate="27952"/><Cube currency="SEK" rate="9.2574"/><Cube currency="SIT" rate="222.7545"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.4751"/><Cube currency="ISK" rate="88.51"/><Cube currency="NOK" rate="7.855"/><Cube currency="TRL" rate="1137000"/><Cube currency="AUD" rate="1.6993"/><Cube currency="CAD" rate="1.3881"/><Cube currency="HKD" rate="6.7722"/><Cube currency="KRW" rate="1139.04"/><Cube currency="NZD" rate="2.077"/><Cube currency="SGD" rate="1.5929"/><Cube currency="ZAR" rate="10.0744"/></Cube><Cube time="2002-02-04"><Cube currency="USD" rate="0.8644"/><Cube currency="JPY" rate="115.22"/><Cube currency="BGN" rate="1.9508"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.857"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.635"/><Cube currency="ROL" rate="27797"/><Cube currency="SEK" rate="9.2148"/><Cube currency="SIT" rate="222.7735"/><Cube currency="SKK" rate="42.458"/><Cube currency="CHF" rate="1.4805"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="7.8375"/><Cube currency="TRL" rate="1136000"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.3747"/><Cube currency="HKD" rate="6.742"/><Cube currency="KRW" rate="1134.09"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5866"/><Cube currency="ZAR" rate="10.1005"/></Cube><Cube time="2002-02-01"><Cube currency="USD" rate="0.8632"/><Cube currency="JPY" rate="115.66"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.91"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="243"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5546"/><Cube currency="MTL" rate="0.3975"/><Cube currency="PLN" rate="3.585"/><Cube currency="ROL" rate="27700"/><Cube currency="SEK" rate="9.188"/><Cube currency="SIT" rate="222.5979"/><Cube currency="SKK" rate="42.47"/><Cube currency="CHF" rate="1.4781"/><Cube currency="ISK" rate="88.65"/><Cube currency="NOK" rate="7.8405"/><Cube currency="TRL" rate="1133000"/><Cube currency="AUD" rate="1.6933"/><Cube currency="CAD" rate="1.3709"/><Cube currency="HKD" rate="6.7324"/><Cube currency="KRW" rate="1133.04"/><Cube currency="NZD" rate="2.068"/><Cube currency="SGD" rate="1.5845"/><Cube currency="ZAR" rate="9.9311"/></Cube><Cube time="2002-01-31"><Cube currency="USD" rate="0.8637"/><Cube currency="JPY" rate="114.73"/><Cube currency="BGN" rate="1.9513"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.902"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6111"/><Cube currency="HUF" rate="243.32"/><Cube currency="LTL" rate="3.4538"/><Cube currency="LVL" rate="0.5554"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.5987"/><Cube currency="ROL" rate="27750"/><Cube currency="SEK" rate="9.17"/><Cube currency="SIT" rate="222.2644"/><Cube currency="SKK" rate="42.451"/><Cube currency="CHF" rate="1.4748"/><Cube currency="ISK" rate="89.13"/><Cube currency="NOK" rate="7.841"/><Cube currency="TRL" rate="1142000"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.3672"/><Cube currency="HKD" rate="6.7363"/><Cube currency="KRW" rate="1130.93"/><Cube currency="NZD" rate="2.072"/><Cube currency="SGD" rate="1.5842"/><Cube currency="ZAR" rate="9.9438"/></Cube><Cube time="2002-01-30"><Cube currency="USD" rate="0.8642"/><Cube currency="JPY" rate="114.69"/><Cube currency="BGN" rate="1.9516"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="31.936"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.611"/><Cube currency="HUF" rate="243.49"/><Cube currency="LTL" rate="3.4551"/><Cube currency="LVL" rate="0.5575"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.5667"/><Cube currency="ROL" rate="27883"/><Cube currency="SEK" rate="9.209"/><Cube currency="SIT" rate="221.9528"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.4709"/><Cube currency="ISK" rate="89.4"/><Cube currency="NOK" rate="7.8535"/><Cube currency="TRL" rate="1149000"/><Cube currency="AUD" rate="1.7074"/><Cube currency="CAD" rate="1.3712"/><Cube currency="HKD" rate="6.7401"/><Cube currency="KRW" rate="1132.97"/><Cube currency="NZD" rate="2.0832"/><Cube currency="SGD" rate="1.5852"/><Cube currency="ZAR" rate="9.8908"/></Cube><Cube time="2002-01-29"><Cube currency="USD" rate="0.8624"/><Cube currency="JPY" rate="114.94"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6106"/><Cube currency="HUF" rate="243.05"/><Cube currency="LTL" rate="3.4474"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.5392"/><Cube currency="ROL" rate="27798"/><Cube currency="SEK" rate="9.2251"/><Cube currency="SIT" rate="222.0085"/><Cube currency="SKK" rate="42.252"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="89.29"/><Cube currency="NOK" rate="7.8405"/><Cube currency="TRL" rate="1136500"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.3697"/><Cube currency="HKD" rate="6.7261"/><Cube currency="KRW" rate="1128.54"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.5822"/><Cube currency="ZAR" rate="9.8831"/></Cube><Cube time="2002-01-28"><Cube currency="USD" rate="0.8578"/><Cube currency="JPY" rate="114.91"/><Cube currency="BGN" rate="1.9512"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.803"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="243.21"/><Cube currency="LTL" rate="3.4297"/><Cube currency="LVL" rate="0.5537"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="3.5383"/><Cube currency="ROL" rate="27386"/><Cube currency="SEK" rate="9.2275"/><Cube currency="SIT" rate="220.9393"/><Cube currency="SKK" rate="42.332"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="89.33"/><Cube currency="NOK" rate="7.8395"/><Cube currency="TRL" rate="1148000"/><Cube currency="AUD" rate="1.6679"/><Cube currency="CAD" rate="1.383"/><Cube currency="HKD" rate="6.6903"/><Cube currency="KRW" rate="1133.15"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.5746"/><Cube currency="ZAR" rate="9.914"/></Cube><Cube time="2002-01-25"><Cube currency="USD" rate="0.8663"/><Cube currency="JPY" rate="116.35"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57614"/><Cube currency="CZK" rate="31.823"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.4637"/><Cube currency="LVL" rate="0.5575"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.5953"/><Cube currency="ROL" rate="27508"/><Cube currency="SEK" rate="9.2463"/><Cube currency="SIT" rate="220.8115"/><Cube currency="SKK" rate="42.268"/><Cube currency="CHF" rate="1.4716"/><Cube currency="ISK" rate="89.57"/><Cube currency="NOK" rate="7.857"/><Cube currency="TRL" rate="1157000"/><Cube currency="AUD" rate="1.6805"/><Cube currency="CAD" rate="1.3934"/><Cube currency="HKD" rate="6.7565"/><Cube currency="KRW" rate="1145.77"/><Cube currency="NZD" rate="2.0436"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.7813"/></Cube><Cube time="2002-01-24"><Cube currency="USD" rate="0.8767"/><Cube currency="JPY" rate="117.95"/><Cube currency="BGN" rate="1.9517"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.032"/><Cube currency="DKK" rate="7.4299"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="243.5"/><Cube currency="LTL" rate="3.5064"/><Cube currency="LVL" rate="0.5619"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.6193"/><Cube currency="ROL" rate="27874"/><Cube currency="SEK" rate="9.2355"/><Cube currency="SIT" rate="220.5543"/><Cube currency="SKK" rate="42.225"/><Cube currency="CHF" rate="1.4687"/><Cube currency="ISK" rate="90.15"/><Cube currency="NOK" rate="7.876"/><Cube currency="TRL" rate="1186000"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.403"/><Cube currency="HKD" rate="6.8378"/><Cube currency="KRW" rate="1162.07"/><Cube currency="NZD" rate="2.0626"/><Cube currency="SGD" rate="1.6133"/><Cube currency="ZAR" rate="9.9768"/></Cube><Cube time="2002-01-23"><Cube currency="USD" rate="0.8856"/><Cube currency="JPY" rate="118.72"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.093"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="243.4"/><Cube currency="LTL" rate="3.5417"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.636"/><Cube currency="ROL" rate="28135"/><Cube currency="SEK" rate="9.2868"/><Cube currency="SIT" rate="220.6118"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="90.43"/><Cube currency="NOK" rate="7.9225"/><Cube currency="TRL" rate="1195000"/><Cube currency="AUD" rate="1.7013"/><Cube currency="CAD" rate="1.4233"/><Cube currency="HKD" rate="6.9071"/><Cube currency="KRW" rate="1178.91"/><Cube currency="NZD" rate="2.0655"/><Cube currency="SGD" rate="1.6282"/><Cube currency="ZAR" rate="10.0516"/></Cube><Cube time="2002-01-22"><Cube currency="USD" rate="0.883"/><Cube currency="JPY" rate="118.53"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.27"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6184"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5316"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6535"/><Cube currency="ROL" rate="28232"/><Cube currency="SEK" rate="9.2422"/><Cube currency="SIT" rate="220.3887"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.4686"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="7.903"/><Cube currency="TRL" rate="1183000"/><Cube currency="AUD" rate="1.7015"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="6.8869"/><Cube currency="KRW" rate="1175.27"/><Cube currency="NZD" rate="2.0587"/><Cube currency="SGD" rate="1.6259"/><Cube currency="ZAR" rate="10.1589"/></Cube><Cube time="2002-01-21"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="117.24"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.303"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.5342"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.6657"/><Cube currency="ROL" rate="28408"/><Cube currency="SEK" rate="9.2175"/><Cube currency="SIT" rate="219.9364"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="90.14"/><Cube currency="NOK" rate="7.914"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.7072"/><Cube currency="CAD" rate="1.4297"/><Cube currency="HKD" rate="6.8943"/><Cube currency="KRW" rate="1166.88"/><Cube currency="NZD" rate="2.0686"/><Cube currency="SGD" rate="1.6211"/><Cube currency="ZAR" rate="10.1881"/></Cube><Cube time="2002-01-18"><Cube currency="USD" rate="0.881"/><Cube currency="JPY" rate="117.08"/><Cube currency="BGN" rate="1.9516"/><Cube currency="CYP" rate="0.57644"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6141"/><Cube currency="HUF" rate="243.3"/><Cube currency="LTL" rate="3.5227"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6893"/><Cube currency="ROL" rate="28227"/><Cube currency="SEK" rate="9.2458"/><Cube currency="SIT" rate="219.9651"/><Cube currency="SKK" rate="42.279"/><Cube currency="CHF" rate="1.4698"/><Cube currency="ISK" rate="90.5"/><Cube currency="NOK" rate="7.9105"/><Cube currency="TRL" rate="1190000"/><Cube currency="AUD" rate="1.7129"/><Cube currency="CAD" rate="1.4219"/><Cube currency="HKD" rate="6.8708"/><Cube currency="KRW" rate="1162.92"/><Cube currency="NZD" rate="2.0847"/><Cube currency="SGD" rate="1.6173"/><Cube currency="ZAR" rate="9.9971"/></Cube><Cube time="2002-01-17"><Cube currency="USD" rate="0.8819"/><Cube currency="JPY" rate="116.47"/><Cube currency="BGN" rate="1.9515"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="32.362"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5272"/><Cube currency="LVL" rate="0.56"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6748"/><Cube currency="ROL" rate="28518"/><Cube currency="SEK" rate="9.2802"/><Cube currency="SIT" rate="220.2523"/><Cube currency="SKK" rate="42.365"/><Cube currency="CHF" rate="1.4659"/><Cube currency="ISK" rate="90.94"/><Cube currency="NOK" rate="7.901"/><Cube currency="TRL" rate="1204000"/><Cube currency="AUD" rate="1.7137"/><Cube currency="CAD" rate="1.423"/><Cube currency="HKD" rate="6.8777"/><Cube currency="KRW" rate="1161.99"/><Cube currency="NZD" rate="2.0945"/><Cube currency="SGD" rate="1.6186"/><Cube currency="ZAR" rate="10.2278"/></Cube><Cube time="2002-01-16"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="115.83"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="32.203"/><Cube currency="DKK" rate="7.4306"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.5257"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6438"/><Cube currency="ROL" rate="28300"/><Cube currency="SEK" rate="9.2141"/><Cube currency="SIT" rate="219.8864"/><Cube currency="SKK" rate="42.4"/><Cube currency="CHF" rate="1.4705"/><Cube currency="ISK" rate="90.87"/><Cube currency="NOK" rate="7.912"/><Cube currency="TRL" rate="1213000"/><Cube currency="AUD" rate="1.7136"/><Cube currency="CAD" rate="1.4027"/><Cube currency="HKD" rate="6.876"/><Cube currency="KRW" rate="1155.73"/><Cube currency="NZD" rate="2.101"/><Cube currency="SGD" rate="1.6147"/><Cube currency="ZAR" rate="10.4349"/></Cube><Cube time="2002-01-15"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="116.97"/><Cube currency="BGN" rate="1.9536"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="32.32"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="243.84"/><Cube currency="LTL" rate="3.5677"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4019"/><Cube currency="PLN" rate="3.6037"/><Cube currency="ROL" rate="28637"/><Cube currency="SEK" rate="9.2287"/><Cube currency="SIT" rate="218.6726"/><Cube currency="SKK" rate="42.579"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.5"/><Cube currency="NOK" rate="7.9495"/><Cube currency="TRL" rate="1220000"/><Cube currency="AUD" rate="1.7196"/><Cube currency="CAD" rate="1.4209"/><Cube currency="HKD" rate="6.9578"/><Cube currency="KRW" rate="1170.48"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.6282"/><Cube currency="ZAR" rate="10.3584"/></Cube><Cube time="2002-01-14"><Cube currency="USD" rate="0.8927"/><Cube currency="JPY" rate="117.64"/><Cube currency="BGN" rate="1.955"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="32.28"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6157"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.5697"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.5985"/><Cube currency="ROL" rate="28570"/><Cube currency="SEK" rate="9.2021"/><Cube currency="SIT" rate="219.9625"/><Cube currency="SKK" rate="42.521"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.58"/><Cube currency="NOK" rate="7.944"/><Cube currency="TRL" rate="1219000"/><Cube currency="AUD" rate="1.7229"/><Cube currency="CAD" rate="1.4252"/><Cube currency="HKD" rate="6.9617"/><Cube currency="KRW" rate="1166.76"/><Cube currency="NZD" rate="2.1077"/><Cube currency="SGD" rate="1.6375"/><Cube currency="ZAR" rate="10.2024"/></Cube><Cube time="2002-01-11"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="117.82"/><Cube currency="BGN" rate="1.9555"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="32.261"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.5611"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.6057"/><Cube currency="ROL" rate="28930"/><Cube currency="SEK" rate="9.1505"/><Cube currency="SIT" rate="218.4235"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.4795"/><Cube currency="ISK" rate="91.25"/><Cube currency="NOK" rate="7.952"/><Cube currency="TRL" rate="1228000"/><Cube currency="AUD" rate="1.7119"/><Cube currency="CAD" rate="1.4292"/><Cube currency="HKD" rate="6.9554"/><Cube currency="KRW" rate="1168.84"/><Cube currency="NZD" rate="2.103"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="10.322"/></Cube><Cube time="2002-01-10"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="117.96"/><Cube currency="BGN" rate="1.955"/><Cube currency="CYP" rate="0.57597"/><Cube currency="CZK" rate="32.138"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="244.33"/><Cube currency="LTL" rate="3.5626"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.591"/><Cube currency="ROL" rate="28647"/><Cube currency="SEK" rate="9.1795"/><Cube currency="SIT" rate="218.7639"/><Cube currency="SKK" rate="42.59"/><Cube currency="CHF" rate="1.4833"/><Cube currency="ISK" rate="90.88"/><Cube currency="NOK" rate="7.951"/><Cube currency="TRL" rate="1236000"/><Cube currency="AUD" rate="1.6968"/><Cube currency="CAD" rate="1.4254"/><Cube currency="HKD" rate="6.9478"/><Cube currency="KRW" rate="1171.09"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.645"/><Cube currency="ZAR" rate="10.1362"/></Cube><Cube time="2002-01-09"><Cube currency="USD" rate="0.8921"/><Cube currency="JPY" rate="118.05"/><Cube currency="BGN" rate="1.9549"/><Cube currency="CYP" rate="0.57587"/><Cube currency="CZK" rate="32.283"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61875"/><Cube currency="HUF" rate="244.19"/><Cube currency="LTL" rate="3.568"/><Cube currency="LVL" rate="0.5638"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.5578"/><Cube currency="ROL" rate="28573"/><Cube currency="SEK" rate="9.246"/><Cube currency="SIT" rate="218.6013"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.06"/><Cube currency="NOK" rate="7.9475"/><Cube currency="TRL" rate="1244000"/><Cube currency="AUD" rate="1.707"/><Cube currency="CAD" rate="1.4231"/><Cube currency="HKD" rate="6.9571"/><Cube currency="KRW" rate="1165.89"/><Cube currency="NZD" rate="2.0812"/><Cube currency="SGD" rate="1.6469"/><Cube currency="ZAR" rate="10.0941"/></Cube><Cube time="2002-01-08"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="118.22"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="32.257"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6182"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5632"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.507"/><Cube currency="ROL" rate="28588"/><Cube currency="SEK" rate="9.2353"/><Cube currency="SIT" rate="216.4417"/><Cube currency="SKK" rate="42.845"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="91.26"/><Cube currency="NOK" rate="7.9585"/><Cube currency="TRL" rate="1241000"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.4267"/><Cube currency="HKD" rate="6.948"/><Cube currency="KRW" rate="1162.18"/><Cube currency="NZD" rate="2.0774"/><Cube currency="SGD" rate="1.6479"/><Cube currency="ZAR" rate="10.3567"/></Cube><Cube time="2002-01-07"><Cube currency="USD" rate="0.8905"/><Cube currency="JPY" rate="116.72"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="32.02"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="243.55"/><Cube currency="LTL" rate="3.5616"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.4872"/><Cube currency="ROL" rate="28800"/><Cube currency="SEK" rate="9.211"/><Cube currency="SIT" rate="217.9977"/><Cube currency="SKK" rate="42.869"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="90.62"/><Cube currency="NOK" rate="7.975"/><Cube currency="TRL" rate="1248000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.4212"/><Cube currency="HKD" rate="6.945"/><Cube currency="KRW" rate="1162.1"/><Cube currency="NZD" rate="2.0838"/><Cube currency="SGD" rate="1.6441"/><Cube currency="ZAR" rate="10.5903"/></Cube><Cube time="2002-01-04"><Cube currency="USD" rate="0.8954"/><Cube currency="JPY" rate="117.18"/><Cube currency="BGN" rate="1.9539"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="31.932"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="244.15"/><Cube currency="LTL" rate="3.5819"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4032"/><Cube currency="PLN" rate="3.5265"/><Cube currency="ROL" rate="28717"/><Cube currency="SEK" rate="9.2353"/><Cube currency="SIT" rate="217.6852"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4789"/><Cube currency="ISK" rate="91.5"/><Cube currency="NOK" rate="7.9865"/><Cube currency="TRL" rate="1271000"/><Cube currency="AUD" rate="1.728"/><Cube currency="CAD" rate="1.4305"/><Cube currency="HKD" rate="6.9828"/><Cube currency="KRW" rate="1167.33"/><Cube currency="NZD" rate="2.0916"/><Cube currency="SGD" rate="1.6517"/><Cube currency="ZAR" rate="10.8522"/></Cube><Cube time="2002-01-03"><Cube currency="USD" rate="0.9036"/><Cube currency="JPY" rate="119.02"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="31.853"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="245.32"/><Cube currency="LTL" rate="3.6149"/><Cube currency="LVL" rate="0.5664"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.569"/><Cube currency="ROL" rate="28843"/><Cube currency="SEK" rate="9.2337"/><Cube currency="SIT" rate="220.3297"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4856"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="8.0105"/><Cube currency="TRL" rate="1294000"/><Cube currency="AUD" rate="1.752"/><Cube currency="CAD" rate="1.4422"/><Cube currency="HKD" rate="7.0463"/><Cube currency="KRW" rate="1181.64"/><Cube currency="NZD" rate="2.1279"/><Cube currency="SGD" rate="1.6709"/><Cube currency="ZAR" rate="11.1152"/></Cube><Cube time="2002-01-02"><Cube currency="USD" rate="0.9038"/><Cube currency="JPY" rate="119.53"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.57527"/><Cube currency="CZK" rate="31.707"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="244.58"/><Cube currency="LTL" rate="3.6143"/><Cube currency="LVL" rate="0.5665"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.5608"/><Cube currency="ROL" rate="28687"/><Cube currency="SEK" rate="9.2825"/><Cube currency="SIT" rate="216.7703"/><Cube currency="SKK" rate="42.728"/><Cube currency="CHF" rate="1.4833"/><Cube currency="ISK" rate="92.19"/><Cube currency="NOK" rate="8.0115"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.7603"/><Cube currency="CAD" rate="1.4436"/><Cube currency="HKD" rate="7.0482"/><Cube currency="KRW" rate="1185.79"/><Cube currency="NZD" rate="2.1469"/><Cube currency="SGD" rate="1.6737"/><Cube currency="ZAR" rate="11.1014"/></Cube><Cube time="2001-12-28"><Cube currency="USD" rate="0.8813"/><Cube currency="JPY" rate="115.33"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.962"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6085"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.5228"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.4953"/><Cube currency="ROL" rate="27817"/><Cube currency="SEK" rate="9.3012"/><Cube currency="SIT" rate="218.8364"/><Cube currency="SKK" rate="42.78"/><Cube currency="CHF" rate="1.4829"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="7.9515"/><Cube currency="TRL" rate="1269500"/><Cube currency="AUD" rate="1.728"/><Cube currency="CAD" rate="1.4077"/><Cube currency="HKD" rate="6.8723"/><Cube currency="KRW" rate="1161.55"/><Cube currency="NZD" rate="2.1215"/><Cube currency="SGD" rate="1.6306"/><Cube currency="ZAR" rate="10.4302"/></Cube><Cube time="2001-12-27"><Cube currency="USD" rate="0.8823"/><Cube currency="JPY" rate="115.9"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="32.168"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.5287"/><Cube currency="LVL" rate="0.5568"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.5202"/><Cube currency="ROL" rate="27712"/><Cube currency="SEK" rate="9.4413"/><Cube currency="SIT" rate="218.8137"/><Cube currency="SKK" rate="42.855"/><Cube currency="CHF" rate="1.4835"/><Cube currency="ISK" rate="89.95"/><Cube currency="NOK" rate="7.961"/><Cube currency="TRL" rate="1270000"/><Cube currency="AUD" rate="1.7384"/><Cube currency="CAD" rate="1.4134"/><Cube currency="HKD" rate="6.8793"/><Cube currency="KRW" rate="1169.05"/><Cube currency="NZD" rate="2.134"/><Cube currency="SGD" rate="1.636"/><Cube currency="ZAR" rate="10.5876"/></Cube><Cube time="2001-12-24"><Cube currency="USD" rate="0.8798"/><Cube currency="JPY" rate="114.23"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="32.045"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="245.71"/><Cube currency="LTL" rate="3.5205"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5195"/><Cube currency="ROL" rate="27600"/><Cube currency="SEK" rate="9.505"/><Cube currency="SIT" rate="218.8489"/><Cube currency="SKK" rate="42.961"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="7.9755"/><Cube currency="TRL" rate="1304000"/><Cube currency="AUD" rate="1.7319"/><Cube currency="CAD" rate="1.4044"/><Cube currency="HKD" rate="6.8602"/><Cube currency="KRW" rate="1147.26"/><Cube currency="NZD" rate="2.1177"/><Cube currency="SGD" rate="1.6181"/><Cube currency="ZAR" rate="10.5356"/></Cube><Cube time="2001-12-21"><Cube currency="USD" rate="0.8943"/><Cube currency="JPY" rate="115.88"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="32.325"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="246.22"/><Cube currency="LTL" rate="3.5773"/><Cube currency="LVL" rate="0.5611"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.5457"/><Cube currency="ROL" rate="28024"/><Cube currency="SEK" rate="9.5065"/><Cube currency="SIT" rate="218.6593"/><Cube currency="SKK" rate="43.081"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="90.88"/><Cube currency="NOK" rate="7.987"/><Cube currency="TRL" rate="1323000"/><Cube currency="AUD" rate="1.7649"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="6.9733"/><Cube currency="KRW" rate="1170.55"/><Cube currency="NZD" rate="2.1621"/><Cube currency="SGD" rate="1.6444"/><Cube currency="ZAR" rate="11.134"/></Cube><Cube time="2001-12-20"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="115.05"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="32.265"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="246.63"/><Cube currency="LTL" rate="3.5893"/><Cube currency="LVL" rate="0.5617"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.5561"/><Cube currency="ROL" rate="28208"/><Cube currency="SEK" rate="9.512"/><Cube currency="SIT" rate="218.6214"/><Cube currency="SKK" rate="43.199"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="7.984"/><Cube currency="TRL" rate="1328000"/><Cube currency="AUD" rate="1.7677"/><Cube currency="CAD" rate="1.4155"/><Cube currency="HKD" rate="6.9975"/><Cube currency="KRW" rate="1166.49"/><Cube currency="NZD" rate="2.1751"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="12.1203"/></Cube><Cube time="2001-12-19"><Cube currency="USD" rate="0.8983"/><Cube currency="JPY" rate="114.68"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="31.963"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6197"/><Cube currency="HUF" rate="245.3"/><Cube currency="LTL" rate="3.5934"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.5624"/><Cube currency="ROL" rate="28111"/><Cube currency="SEK" rate="9.5029"/><Cube currency="SIT" rate="219.1653"/><Cube currency="SKK" rate="43.01"/><Cube currency="CHF" rate="1.4734"/><Cube currency="ISK" rate="90.35"/><Cube currency="NOK" rate="7.9805"/><Cube currency="TRL" rate="1316000"/><Cube currency="AUD" rate="1.7465"/><Cube currency="CAD" rate="1.4169"/><Cube currency="HKD" rate="7.0058"/><Cube currency="KRW" rate="1160.6"/><Cube currency="NZD" rate="2.1565"/><Cube currency="SGD" rate="1.6478"/><Cube currency="ZAR" rate="11.2332"/></Cube><Cube time="2001-12-18"><Cube currency="USD" rate="0.9012"/><Cube currency="JPY" rate="115.26"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="31.824"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6189"/><Cube currency="HUF" rate="245.29"/><Cube currency="LTL" rate="3.6032"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.5843"/><Cube currency="ROL" rate="28313"/><Cube currency="SEK" rate="9.4648"/><Cube currency="SIT" rate="219.9014"/><Cube currency="SKK" rate="42.839"/><Cube currency="CHF" rate="1.4744"/><Cube currency="ISK" rate="91.82"/><Cube currency="NOK" rate="7.9935"/><Cube currency="TRL" rate="1307000"/><Cube currency="AUD" rate="1.7452"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.0287"/><Cube currency="KRW" rate="1158.94"/><Cube currency="NZD" rate="2.1588"/><Cube currency="SGD" rate="1.6575"/><Cube currency="ZAR" rate="11.0352"/></Cube><Cube time="2001-12-17"><Cube currency="USD" rate="0.9049"/><Cube currency="JPY" rate="115.68"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="32.145"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="246.11"/><Cube currency="LTL" rate="3.6192"/><Cube currency="LVL" rate="0.5643"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6053"/><Cube currency="ROL" rate="28532"/><Cube currency="SEK" rate="9.4817"/><Cube currency="SIT" rate="219.9981"/><Cube currency="SKK" rate="42.89"/><Cube currency="CHF" rate="1.4772"/><Cube currency="ISK" rate="92.39"/><Cube currency="NOK" rate="8.037"/><Cube currency="TRL" rate="1309000"/><Cube currency="AUD" rate="1.7458"/><Cube currency="CAD" rate="1.4129"/><Cube currency="HKD" rate="7.0578"/><Cube currency="KRW" rate="1158.27"/><Cube currency="NZD" rate="2.163"/><Cube currency="SGD" rate="1.6631"/><Cube currency="ZAR" rate="10.774"/></Cube><Cube time="2001-12-14"><Cube currency="USD" rate="0.9016"/><Cube currency="JPY" rate="115.05"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="32.63"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.6052"/><Cube currency="LVL" rate="0.5631"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="3.625"/><Cube currency="ROL" rate="28500"/><Cube currency="SEK" rate="9.4642"/><Cube currency="SIT" rate="219.9644"/><Cube currency="SKK" rate="43.119"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="93.64"/><Cube currency="NOK" rate="8.028"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.7398"/><Cube currency="CAD" rate="1.414"/><Cube currency="HKD" rate="7.0321"/><Cube currency="KRW" rate="1154.86"/><Cube currency="NZD" rate="2.1582"/><Cube currency="SGD" rate="1.6533"/><Cube currency="ZAR" rate="11.1212"/></Cube><Cube time="2001-12-13"><Cube currency="USD" rate="0.8975"/><Cube currency="JPY" rate="113.29"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.57"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="246.75"/><Cube currency="LTL" rate="3.5882"/><Cube currency="LVL" rate="0.5605"/><Cube currency="MTL" rate="0.4031"/><Cube currency="PLN" rate="3.619"/><Cube currency="ROL" rate="28400"/><Cube currency="SEK" rate="9.3588"/><Cube currency="SIT" rate="219.9876"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.473"/><Cube currency="ISK" rate="93.84"/><Cube currency="NOK" rate="8.0235"/><Cube currency="TRL" rate="1268000"/><Cube currency="AUD" rate="1.7241"/><Cube currency="CAD" rate="1.4066"/><Cube currency="HKD" rate="7.0003"/><Cube currency="KRW" rate="1139.29"/><Cube currency="NZD" rate="2.1392"/><Cube currency="SGD" rate="1.6415"/><Cube currency="ZAR" rate="10.2854"/></Cube><Cube time="2001-12-12"><Cube currency="USD" rate="0.8938"/><Cube currency="JPY" rate="112.6"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.705"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6207"/><Cube currency="HUF" rate="247.14"/><Cube currency="LTL" rate="3.5745"/><Cube currency="LVL" rate="0.559"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6271"/><Cube currency="ROL" rate="28300"/><Cube currency="SEK" rate="9.3833"/><Cube currency="SIT" rate="219.9897"/><Cube currency="SKK" rate="43.271"/><Cube currency="CHF" rate="1.4739"/><Cube currency="ISK" rate="93.32"/><Cube currency="NOK" rate="8.0065"/><Cube currency="TRL" rate="1275000"/><Cube currency="AUD" rate="1.7235"/><Cube currency="CAD" rate="1.4005"/><Cube currency="HKD" rate="6.9714"/><Cube currency="KRW" rate="1136.02"/><Cube currency="NZD" rate="2.1242"/><Cube currency="SGD" rate="1.6361"/><Cube currency="ZAR" rate="9.9972"/></Cube><Cube time="2001-12-11"><Cube currency="USD" rate="0.8908"/><Cube currency="JPY" rate="112.3"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.86"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.621"/><Cube currency="HUF" rate="247.85"/><Cube currency="LTL" rate="3.5621"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.6153"/><Cube currency="ROL" rate="28278"/><Cube currency="SEK" rate="9.3669"/><Cube currency="SIT" rate="219.8265"/><Cube currency="SKK" rate="43.305"/><Cube currency="CHF" rate="1.4792"/><Cube currency="ISK" rate="94.36"/><Cube currency="NOK" rate="8.002"/><Cube currency="TRL" rate="1281000"/><Cube currency="AUD" rate="1.7325"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="6.9478"/><Cube currency="KRW" rate="1133.99"/><Cube currency="NZD" rate="2.1375"/><Cube currency="SGD" rate="1.6301"/><Cube currency="ZAR" rate="9.8968"/></Cube><Cube time="2001-12-10"><Cube currency="USD" rate="0.885"/><Cube currency="JPY" rate="111.82"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="32.953"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6198"/><Cube currency="HUF" rate="250.19"/><Cube currency="LTL" rate="3.5388"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6195"/><Cube currency="ROL" rate="28170"/><Cube currency="SEK" rate="9.3443"/><Cube currency="SIT" rate="218.979"/><Cube currency="SKK" rate="43.23"/><Cube currency="CHF" rate="1.4806"/><Cube currency="ISK" rate="96.04"/><Cube currency="NOK" rate="7.9895"/><Cube currency="TRL" rate="1278000"/><Cube currency="AUD" rate="1.7209"/><Cube currency="CAD" rate="1.3966"/><Cube currency="HKD" rate="6.9023"/><Cube currency="KRW" rate="1130.15"/><Cube currency="NZD" rate="2.1338"/><Cube currency="SGD" rate="1.6231"/><Cube currency="ZAR" rate="9.8346"/></Cube><Cube time="2001-12-07"><Cube currency="USD" rate="0.8911"/><Cube currency="JPY" rate="111.5"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="33"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="249.6"/><Cube currency="LTL" rate="3.563"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.6477"/><Cube currency="ROL" rate="28260"/><Cube currency="SEK" rate="9.3573"/><Cube currency="SIT" rate="219.7124"/><Cube currency="SKK" rate="43.155"/><Cube currency="CHF" rate="1.4787"/><Cube currency="ISK" rate="96.91"/><Cube currency="NOK" rate="7.977"/><Cube currency="TRL" rate="1290000"/><Cube currency="AUD" rate="1.7245"/><Cube currency="CAD" rate="1.405"/><Cube currency="HKD" rate="6.9499"/><Cube currency="KRW" rate="1129.47"/><Cube currency="NZD" rate="2.1422"/><Cube currency="SGD" rate="1.6324"/><Cube currency="ZAR" rate="9.7445"/></Cube><Cube time="2001-12-06"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="110.72"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.967"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62555"/><Cube currency="HUF" rate="248.9"/><Cube currency="LTL" rate="3.5546"/><Cube currency="LVL" rate="0.5565"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6323"/><Cube currency="ROL" rate="28093"/><Cube currency="SEK" rate="9.3619"/><Cube currency="SIT" rate="219.6729"/><Cube currency="SKK" rate="43.15"/><Cube currency="CHF" rate="1.4741"/><Cube currency="ISK" rate="97.21"/><Cube currency="NOK" rate="7.976"/><Cube currency="TRL" rate="1294000"/><Cube currency="AUD" rate="1.7176"/><Cube currency="CAD" rate="1.3973"/><Cube currency="HKD" rate="6.9331"/><Cube currency="KRW" rate="1128.37"/><Cube currency="NZD" rate="2.136"/><Cube currency="SGD" rate="1.6298"/><Cube currency="ZAR" rate="9.8623"/></Cube><Cube time="2001-12-05"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="110.84"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.025"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="248.53"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.6088"/><Cube currency="ROL" rate="28140"/><Cube currency="SEK" rate="9.4457"/><Cube currency="SIT" rate="219.8143"/><Cube currency="SKK" rate="43.17"/><Cube currency="CHF" rate="1.4747"/><Cube currency="ISK" rate="97.15"/><Cube currency="NOK" rate="8"/><Cube currency="TRL" rate="1302000"/><Cube currency="AUD" rate="1.7323"/><Cube currency="CAD" rate="1.4035"/><Cube currency="HKD" rate="6.9564"/><Cube currency="KRW" rate="1135.39"/><Cube currency="NZD" rate="2.1551"/><Cube currency="SGD" rate="1.6374"/><Cube currency="ZAR" rate="9.6506"/></Cube><Cube time="2001-12-04"><Cube currency="USD" rate="0.8902"/><Cube currency="JPY" rate="110.5"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.038"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6259"/><Cube currency="HUF" rate="249.43"/><Cube currency="LTL" rate="3.5597"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.5853"/><Cube currency="ROL" rate="28090"/><Cube currency="SEK" rate="9.4739"/><Cube currency="SIT" rate="219.8381"/><Cube currency="SKK" rate="43.15"/><Cube currency="CHF" rate="1.4726"/><Cube currency="ISK" rate="95.91"/><Cube currency="NOK" rate="7.9665"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.7227"/><Cube currency="CAD" rate="1.4007"/><Cube currency="HKD" rate="6.9428"/><Cube currency="KRW" rate="1129.66"/><Cube currency="NZD" rate="2.1523"/><Cube currency="SGD" rate="1.6344"/><Cube currency="ZAR" rate="9.258"/></Cube><Cube time="2001-12-03"><Cube currency="USD" rate="0.8925"/><Cube currency="JPY" rate="110.21"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.125"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6275"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.57"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.6175"/><Cube currency="ROL" rate="28157"/><Cube currency="SEK" rate="9.5736"/><Cube currency="SIT" rate="219.6273"/><Cube currency="SKK" rate="43.229"/><Cube currency="CHF" rate="1.4732"/><Cube currency="ISK" rate="95.11"/><Cube currency="NOK" rate="8.0015"/><Cube currency="TRL" rate="1337000"/><Cube currency="AUD" rate="1.7203"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="6.9603"/><Cube currency="KRW" rate="1135.97"/><Cube currency="NZD" rate="2.1533"/><Cube currency="SGD" rate="1.6368"/><Cube currency="ZAR" rate="9.3088"/></Cube><Cube time="2001-11-30"><Cube currency="USD" rate="0.8898"/><Cube currency="JPY" rate="110.06"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.097"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="251.78"/><Cube currency="LTL" rate="3.5581"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6255"/><Cube currency="ROL" rate="28050"/><Cube currency="SEK" rate="9.491"/><Cube currency="SIT" rate="219.5527"/><Cube currency="SKK" rate="43.401"/><Cube currency="CHF" rate="1.4724"/><Cube currency="ISK" rate="95.27"/><Cube currency="NOK" rate="7.951"/><Cube currency="TRL" rate="1319000"/><Cube currency="AUD" rate="1.7073"/><Cube currency="CAD" rate="1.4057"/><Cube currency="HKD" rate="6.9395"/><Cube currency="KRW" rate="1128.27"/><Cube currency="NZD" rate="2.1338"/><Cube currency="SGD" rate="1.6298"/><Cube currency="ZAR" rate="9.1695"/></Cube><Cube time="2001-11-29"><Cube currency="USD" rate="0.8887"/><Cube currency="JPY" rate="109.23"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.272"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="3.553"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.6228"/><Cube currency="ROL" rate="28003"/><Cube currency="SEK" rate="9.468"/><Cube currency="SIT" rate="219.9513"/><Cube currency="SKK" rate="43.35"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="96.88"/><Cube currency="NOK" rate="7.948"/><Cube currency="TRL" rate="1326000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.4061"/><Cube currency="HKD" rate="6.9305"/><Cube currency="KRW" rate="1123.32"/><Cube currency="NZD" rate="2.1474"/><Cube currency="SGD" rate="1.6255"/><Cube currency="ZAR" rate="8.8064"/></Cube><Cube time="2001-11-28"><Cube currency="USD" rate="0.8831"/><Cube currency="JPY" rate="108.94"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.237"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="250.84"/><Cube currency="LTL" rate="3.5313"/><Cube currency="LVL" rate="0.5541"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6"/><Cube currency="ROL" rate="27798"/><Cube currency="SEK" rate="9.4084"/><Cube currency="SIT" rate="219.5688"/><Cube currency="SKK" rate="43.33"/><Cube currency="CHF" rate="1.4586"/><Cube currency="ISK" rate="97.34"/><Cube currency="NOK" rate="7.9415"/><Cube currency="TRL" rate="1309000"/><Cube currency="AUD" rate="1.695"/><Cube currency="CAD" rate="1.4031"/><Cube currency="HKD" rate="6.8869"/><Cube currency="KRW" rate="1118.89"/><Cube currency="NZD" rate="2.1335"/><Cube currency="SGD" rate="1.6188"/><Cube currency="ZAR" rate="8.7559"/></Cube><Cube time="2001-11-27"><Cube currency="USD" rate="0.8788"/><Cube currency="JPY" rate="108.99"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.147"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="251.65"/><Cube currency="LTL" rate="3.5141"/><Cube currency="LVL" rate="0.5527"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.587"/><Cube currency="ROL" rate="27650"/><Cube currency="SEK" rate="9.3412"/><Cube currency="SIT" rate="219.5411"/><Cube currency="SKK" rate="43.291"/><Cube currency="CHF" rate="1.4641"/><Cube currency="ISK" rate="96.93"/><Cube currency="NOK" rate="7.941"/><Cube currency="TRL" rate="1298000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.4"/><Cube currency="HKD" rate="6.8534"/><Cube currency="KRW" rate="1107.29"/><Cube currency="NZD" rate="2.1148"/><Cube currency="SGD" rate="1.6124"/><Cube currency="ZAR" rate="8.739"/></Cube><Cube time="2001-11-26"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="109.33"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="33.127"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.622"/><Cube currency="HUF" rate="251.55"/><Cube currency="LTL" rate="3.5239"/><Cube currency="LVL" rate="0.5541"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.61"/><Cube currency="ROL" rate="27725"/><Cube currency="SEK" rate="9.3641"/><Cube currency="SIT" rate="219.9996"/><Cube currency="SKK" rate="43.151"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="97.22"/><Cube currency="NOK" rate="7.9495"/><Cube currency="TRL" rate="1304000"/><Cube currency="AUD" rate="1.7007"/><Cube currency="CAD" rate="1.41"/><Cube currency="HKD" rate="6.8771"/><Cube currency="KRW" rate="1115.48"/><Cube currency="NZD" rate="2.1333"/><Cube currency="SGD" rate="1.6163"/><Cube currency="ZAR" rate="8.7077"/></Cube><Cube time="2001-11-23"><Cube currency="USD" rate="0.8795"/><Cube currency="JPY" rate="109.1"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.133"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6219"/><Cube currency="HUF" rate="251.8"/><Cube currency="LTL" rate="3.5162"/><Cube currency="LVL" rate="0.553"/><Cube currency="MTL" rate="0.4012"/><Cube currency="PLN" rate="3.6077"/><Cube currency="ROL" rate="27617"/><Cube currency="SEK" rate="9.3611"/><Cube currency="SIT" rate="220.2752"/><Cube currency="SKK" rate="43.121"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="97.11"/><Cube currency="NOK" rate="7.929"/><Cube currency="TRL" rate="1313000"/><Cube currency="AUD" rate="1.701"/><Cube currency="CAD" rate="1.4055"/><Cube currency="HKD" rate="6.8592"/><Cube currency="KRW" rate="1119.6"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.6166"/><Cube currency="ZAR" rate="8.7444"/></Cube><Cube time="2001-11-22"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="108.66"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="33.238"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6211"/><Cube currency="HUF" rate="251.5"/><Cube currency="LTL" rate="3.5115"/><Cube currency="LVL" rate="0.5526"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.5943"/><Cube currency="ROL" rate="27567"/><Cube currency="SEK" rate="9.3868"/><Cube currency="SIT" rate="220.3128"/><Cube currency="SKK" rate="43.261"/><Cube currency="CHF" rate="1.4594"/><Cube currency="ISK" rate="96.34"/><Cube currency="NOK" rate="7.883"/><Cube currency="TRL" rate="1318000"/><Cube currency="AUD" rate="1.7006"/><Cube currency="CAD" rate="1.4048"/><Cube currency="HKD" rate="6.846"/><Cube currency="KRW" rate="1121.39"/><Cube currency="NZD" rate="2.1436"/><Cube currency="SGD" rate="1.6169"/><Cube currency="ZAR" rate="8.756"/></Cube><Cube time="2001-11-21"><Cube currency="USD" rate="0.8791"/><Cube currency="JPY" rate="108.02"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57316"/><Cube currency="CZK" rate="33.217"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="3.5153"/><Cube currency="LVL" rate="0.5519"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.594"/><Cube currency="ROL" rate="27593"/><Cube currency="SEK" rate="9.4082"/><Cube currency="SIT" rate="220.1185"/><Cube currency="SKK" rate="43.16"/><Cube currency="CHF" rate="1.4573"/><Cube currency="ISK" rate="96.32"/><Cube currency="NOK" rate="7.894"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.4052"/><Cube currency="HKD" rate="6.8561"/><Cube currency="KRW" rate="1120.85"/><Cube currency="NZD" rate="2.1337"/><Cube currency="SGD" rate="1.6148"/><Cube currency="ZAR" rate="8.659"/></Cube><Cube time="2001-11-20"><Cube currency="USD" rate="0.8824"/><Cube currency="JPY" rate="108.47"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="33.172"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="249.88"/><Cube currency="LTL" rate="3.5292"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6152"/><Cube currency="ROL" rate="27692"/><Cube currency="SEK" rate="9.366"/><Cube currency="SIT" rate="220.2992"/><Cube currency="SKK" rate="42.869"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="95.41"/><Cube currency="NOK" rate="7.9125"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.4044"/><Cube currency="HKD" rate="6.882"/><Cube currency="KRW" rate="1127.71"/><Cube currency="NZD" rate="2.1255"/><Cube currency="SGD" rate="1.621"/><Cube currency="ZAR" rate="8.6145"/></Cube><Cube time="2001-11-19"><Cube currency="USD" rate="0.8793"/><Cube currency="JPY" rate="108.48"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="33.172"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6186"/><Cube currency="HUF" rate="250"/><Cube currency="LTL" rate="3.5161"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4007"/><Cube currency="PLN" rate="3.6217"/><Cube currency="ROL" rate="27555"/><Cube currency="SEK" rate="9.3665"/><Cube currency="SIT" rate="220.287"/><Cube currency="SKK" rate="42.834"/><Cube currency="CHF" rate="1.4651"/><Cube currency="ISK" rate="94.79"/><Cube currency="NOK" rate="7.922"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.6868"/><Cube currency="CAD" rate="1.3928"/><Cube currency="HKD" rate="6.8582"/><Cube currency="KRW" rate="1128.14"/><Cube currency="NZD" rate="2.115"/><Cube currency="SGD" rate="1.6205"/><Cube currency="ZAR" rate="8.4952"/></Cube><Cube time="2001-11-16"><Cube currency="USD" rate="0.8845"/><Cube currency="JPY" rate="108.46"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="33.258"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6175"/><Cube currency="HUF" rate="252"/><Cube currency="LTL" rate="3.5377"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6625"/><Cube currency="ROL" rate="27733"/><Cube currency="SEK" rate="9.377"/><Cube currency="SIT" rate="219.6021"/><Cube currency="SKK" rate="42.809"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="94.68"/><Cube currency="NOK" rate="7.92"/><Cube currency="TRL" rate="1335000"/><Cube currency="AUD" rate="1.6893"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="6.8986"/><Cube currency="KRW" rate="1134.81"/><Cube currency="NZD" rate="2.1145"/><Cube currency="SGD" rate="1.6239"/><Cube currency="ZAR" rate="8.4377"/></Cube><Cube time="2001-11-15"><Cube currency="USD" rate="0.8825"/><Cube currency="JPY" rate="107.91"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="33.275"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6149"/><Cube currency="HUF" rate="249.74"/><Cube currency="LTL" rate="3.53"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.6215"/><Cube currency="ROL" rate="27652"/><Cube currency="SEK" rate="9.3345"/><Cube currency="SIT" rate="219.8917"/><Cube currency="SKK" rate="42.76"/><Cube currency="CHF" rate="1.4709"/><Cube currency="ISK" rate="94.1"/><Cube currency="NOK" rate="7.9"/><Cube currency="TRL" rate="1345000"/><Cube currency="AUD" rate="1.6989"/><Cube currency="CAD" rate="1.4049"/><Cube currency="HKD" rate="6.8834"/><Cube currency="KRW" rate="1127.84"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.6173"/><Cube currency="ZAR" rate="8.5216"/></Cube><Cube time="2001-11-14"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="107.2"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="33.243"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="249.15"/><Cube currency="LTL" rate="3.5208"/><Cube currency="LVL" rate="0.5509"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.6098"/><Cube currency="ROL" rate="27523"/><Cube currency="SEK" rate="9.334"/><Cube currency="SIT" rate="220.0253"/><Cube currency="SKK" rate="42.751"/><Cube currency="CHF" rate="1.4701"/><Cube currency="ISK" rate="94.56"/><Cube currency="NOK" rate="7.844"/><Cube currency="TRL" rate="1355000"/><Cube currency="AUD" rate="1.6855"/><Cube currency="CAD" rate="1.4"/><Cube currency="HKD" rate="6.8663"/><Cube currency="KRW" rate="1130.31"/><Cube currency="NZD" rate="2.0815"/><Cube currency="SGD" rate="1.6077"/><Cube currency="ZAR" rate="8.547"/></Cube><Cube time="2001-11-13"><Cube currency="USD" rate="0.8842"/><Cube currency="JPY" rate="107.14"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="33.26"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="3.5368"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6168"/><Cube currency="ROL" rate="27648"/><Cube currency="SEK" rate="9.3595"/><Cube currency="SIT" rate="219.9793"/><Cube currency="SKK" rate="42.775"/><Cube currency="CHF" rate="1.4655"/><Cube currency="ISK" rate="94.85"/><Cube currency="NOK" rate="7.884"/><Cube currency="TRL" rate="1383000"/><Cube currency="AUD" rate="1.704"/><Cube currency="CAD" rate="1.4113"/><Cube currency="HKD" rate="6.8968"/><Cube currency="KRW" rate="1137.97"/><Cube currency="NZD" rate="2.0935"/><Cube currency="SGD" rate="1.6137"/><Cube currency="ZAR" rate="8.579"/></Cube><Cube time="2001-11-12"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="107.66"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.3"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61355"/><Cube currency="HUF" rate="250.62"/><Cube currency="LTL" rate="3.5673"/><Cube currency="LVL" rate="0.5544"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.631"/><Cube currency="ROL" rate="27870"/><Cube currency="SEK" rate="9.4107"/><Cube currency="SIT" rate="220.15"/><Cube currency="SKK" rate="42.881"/><Cube currency="CHF" rate="1.4634"/><Cube currency="ISK" rate="93.73"/><Cube currency="NOK" rate="7.897"/><Cube currency="TRL" rate="1391000"/><Cube currency="AUD" rate="1.7166"/><Cube currency="CAD" rate="1.429"/><Cube currency="HKD" rate="6.9567"/><Cube currency="KRW" rate="1145.2"/><Cube currency="NZD" rate="2.1118"/><Cube currency="SGD" rate="1.6268"/><Cube currency="ZAR" rate="8.6202"/></Cube><Cube time="2001-11-09"><Cube currency="USD" rate="0.893"/><Cube currency="JPY" rate="107.47"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.382"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="251"/><Cube currency="LTL" rate="3.5713"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6372"/><Cube currency="ROL" rate="27808"/><Cube currency="SEK" rate="9.4244"/><Cube currency="SIT" rate="220.4728"/><Cube currency="SKK" rate="43.039"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="93.47"/><Cube currency="NOK" rate="7.8935"/><Cube currency="TRL" rate="1387000"/><Cube currency="AUD" rate="1.7347"/><Cube currency="CAD" rate="1.4278"/><Cube currency="HKD" rate="6.9653"/><Cube currency="KRW" rate="1141.25"/><Cube currency="NZD" rate="2.1321"/><Cube currency="SGD" rate="1.6292"/><Cube currency="ZAR" rate="8.5905"/></Cube><Cube time="2001-11-08"><Cube currency="USD" rate="0.8972"/><Cube currency="JPY" rate="108.25"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.345"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="250.53"/><Cube currency="LTL" rate="3.5884"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4019"/><Cube currency="PLN" rate="3.6443"/><Cube currency="ROL" rate="27957"/><Cube currency="SEK" rate="9.38"/><Cube currency="SIT" rate="220.4751"/><Cube currency="SKK" rate="43.089"/><Cube currency="CHF" rate="1.4679"/><Cube currency="ISK" rate="93.68"/><Cube currency="NOK" rate="7.892"/><Cube currency="TRL" rate="1386000"/><Cube currency="AUD" rate="1.7434"/><Cube currency="CAD" rate="1.4324"/><Cube currency="HKD" rate="6.9982"/><Cube currency="KRW" rate="1148.42"/><Cube currency="NZD" rate="2.141"/><Cube currency="SGD" rate="1.629"/><Cube currency="ZAR" rate="8.5385"/></Cube><Cube time="2001-11-07"><Cube currency="USD" rate="0.9014"/><Cube currency="JPY" rate="108.98"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.448"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="251.84"/><Cube currency="LTL" rate="3.6045"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6793"/><Cube currency="ROL" rate="28013"/><Cube currency="SEK" rate="9.474"/><Cube currency="SIT" rate="220.362"/><Cube currency="SKK" rate="43.286"/><Cube currency="CHF" rate="1.4704"/><Cube currency="ISK" rate="94.98"/><Cube currency="NOK" rate="7.9585"/><Cube currency="TRL" rate="1399000"/><Cube currency="AUD" rate="1.7485"/><Cube currency="CAD" rate="1.4354"/><Cube currency="HKD" rate="7.0308"/><Cube currency="KRW" rate="1164.61"/><Cube currency="NZD" rate="2.147"/><Cube currency="SGD" rate="1.6356"/><Cube currency="ZAR" rate="8.595"/></Cube><Cube time="2001-11-06"><Cube currency="USD" rate="0.8961"/><Cube currency="JPY" rate="108.46"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.457"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="252.15"/><Cube currency="LTL" rate="3.5817"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.6688"/><Cube currency="ROL" rate="27878"/><Cube currency="SEK" rate="9.48"/><Cube currency="SIT" rate="220.4921"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.4715"/><Cube currency="ISK" rate="95.18"/><Cube currency="NOK" rate="7.9265"/><Cube currency="TRL" rate="1380000"/><Cube currency="AUD" rate="1.747"/><Cube currency="CAD" rate="1.4282"/><Cube currency="HKD" rate="6.9895"/><Cube currency="KRW" rate="1160.45"/><Cube currency="NZD" rate="2.1345"/><Cube currency="SGD" rate="1.6305"/><Cube currency="ZAR" rate="8.4862"/></Cube><Cube time="2001-11-05"><Cube currency="USD" rate="0.8961"/><Cube currency="JPY" rate="109.3"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.454"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6162"/><Cube currency="HUF" rate="253.44"/><Cube currency="LTL" rate="3.5838"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.6844"/><Cube currency="ROL" rate="27855"/><Cube currency="SEK" rate="9.5117"/><Cube currency="SIT" rate="220.3197"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.4713"/><Cube currency="ISK" rate="94.61"/><Cube currency="NOK" rate="7.9515"/><Cube currency="TRL" rate="1397000"/><Cube currency="AUD" rate="1.7665"/><Cube currency="CAD" rate="1.4272"/><Cube currency="HKD" rate="6.9896"/><Cube currency="KRW" rate="1179.27"/><Cube currency="NZD" rate="2.1595"/><Cube currency="SGD" rate="1.6325"/><Cube currency="ZAR" rate="8.578"/></Cube><Cube time="2001-11-02"><Cube currency="USD" rate="0.9056"/><Cube currency="JPY" rate="110.05"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.53"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6183"/><Cube currency="HUF" rate="254.9"/><Cube currency="LTL" rate="3.6175"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.72"/><Cube currency="ROL" rate="28115"/><Cube currency="SEK" rate="9.5336"/><Cube currency="SIT" rate="220.4768"/><Cube currency="SKK" rate="43.525"/><Cube currency="CHF" rate="1.4741"/><Cube currency="ISK" rate="94.71"/><Cube currency="NOK" rate="7.969"/><Cube currency="TRL" rate="1419000"/><Cube currency="AUD" rate="1.7864"/><Cube currency="CAD" rate="1.4464"/><Cube currency="HKD" rate="7.0637"/><Cube currency="KRW" rate="1169.13"/><Cube currency="NZD" rate="2.1861"/><Cube currency="SGD" rate="1.6572"/><Cube currency="ZAR" rate="8.6919"/></Cube><Cube time="2001-11-01"><Cube currency="USD" rate="0.9097"/><Cube currency="JPY" rate="110.72"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.628"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6206"/><Cube currency="HUF" rate="255.13"/><Cube currency="LTL" rate="3.6346"/><Cube currency="LVL" rate="0.5627"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.7113"/><Cube currency="ROL" rate="28232"/><Cube currency="SEK" rate="9.585"/><Cube currency="SIT" rate="220.155"/><Cube currency="SKK" rate="43.535"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="94.92"/><Cube currency="NOK" rate="7.985"/><Cube currency="TRL" rate="1431000"/><Cube currency="AUD" rate="1.7781"/><Cube currency="CAD" rate="1.4486"/><Cube currency="HKD" rate="7.0973"/><Cube currency="KRW" rate="1174.42"/><Cube currency="NZD" rate="2.1823"/><Cube currency="SGD" rate="1.6627"/><Cube currency="ZAR" rate="8.5935"/></Cube><Cube time="2001-10-31"><Cube currency="USD" rate="0.9042"/><Cube currency="JPY" rate="110.37"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.62"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="255.24"/><Cube currency="LTL" rate="3.6166"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.705"/><Cube currency="ROL" rate="28027"/><Cube currency="SEK" rate="9.6122"/><Cube currency="SIT" rate="220.1475"/><Cube currency="SKK" rate="43.615"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="93.92"/><Cube currency="NOK" rate="7.9985"/><Cube currency="TRL" rate="1438000"/><Cube currency="AUD" rate="1.7942"/><Cube currency="CAD" rate="1.4347"/><Cube currency="HKD" rate="7.0528"/><Cube currency="KRW" rate="1170.94"/><Cube currency="NZD" rate="2.193"/><Cube currency="SGD" rate="1.6477"/><Cube currency="ZAR" rate="8.5647"/></Cube><Cube time="2001-10-30"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="110.42"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="33.618"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6232"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.6247"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.7208"/><Cube currency="ROL" rate="28046"/><Cube currency="SEK" rate="9.5832"/><Cube currency="SIT" rate="220.1887"/><Cube currency="SKK" rate="43.74"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="94.12"/><Cube currency="NOK" rate="7.9745"/><Cube currency="TRL" rate="1450000"/><Cube currency="AUD" rate="1.7816"/><Cube currency="CAD" rate="1.4281"/><Cube currency="HKD" rate="7.0698"/><Cube currency="KRW" rate="1171.98"/><Cube currency="NZD" rate="2.1768"/><Cube currency="SGD" rate="1.6516"/><Cube currency="ZAR" rate="8.493"/></Cube><Cube time="2001-10-29"><Cube currency="USD" rate="0.9005"/><Cube currency="JPY" rate="109.94"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57403"/><Cube currency="CZK" rate="33.547"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.621"/><Cube currency="HUF" rate="254"/><Cube currency="LTL" rate="3.6004"/><Cube currency="LVL" rate="0.5596"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.688"/><Cube currency="ROL" rate="27767"/><Cube currency="SEK" rate="9.4742"/><Cube currency="SIT" rate="220.0893"/><Cube currency="SKK" rate="43.628"/><Cube currency="CHF" rate="1.4738"/><Cube currency="ISK" rate="93.88"/><Cube currency="NOK" rate="7.968"/><Cube currency="TRL" rate="1443000"/><Cube currency="AUD" rate="1.7833"/><Cube currency="CAD" rate="1.4199"/><Cube currency="HKD" rate="7.0238"/><Cube currency="KRW" rate="1164.35"/><Cube currency="NZD" rate="2.1717"/><Cube currency="SGD" rate="1.6497"/><Cube currency="ZAR" rate="8.408"/></Cube><Cube time="2001-10-26"><Cube currency="USD" rate="0.8911"/><Cube currency="JPY" rate="109.25"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.665"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6234"/><Cube currency="HUF" rate="252.98"/><Cube currency="LTL" rate="3.563"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6495"/><Cube currency="ROL" rate="27512"/><Cube currency="SEK" rate="9.4315"/><Cube currency="SIT" rate="220.345"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="93.16"/><Cube currency="NOK" rate="7.9525"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.7767"/><Cube currency="CAD" rate="1.4027"/><Cube currency="HKD" rate="6.9504"/><Cube currency="KRW" rate="1153.08"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.6297"/><Cube currency="ZAR" rate="8.3808"/></Cube><Cube time="2001-10-25"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="109.56"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.332"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="3.555"/><Cube currency="LVL" rate="0.556"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6862"/><Cube currency="ROL" rate="27453"/><Cube currency="SEK" rate="9.4482"/><Cube currency="SIT" rate="220.3384"/><Cube currency="SKK" rate="43.561"/><Cube currency="CHF" rate="1.4779"/><Cube currency="ISK" rate="93.25"/><Cube currency="NOK" rate="7.949"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.7563"/><Cube currency="CAD" rate="1.3992"/><Cube currency="HKD" rate="6.9333"/><Cube currency="KRW" rate="1149.35"/><Cube currency="NZD" rate="2.1417"/><Cube currency="SGD" rate="1.6235"/><Cube currency="ZAR" rate="8.3698"/></Cube><Cube time="2001-10-24"><Cube currency="USD" rate="0.8917"/><Cube currency="JPY" rate="109.48"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.3"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="252.22"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5568"/><Cube currency="MTL" rate="0.4032"/><Cube currency="PLN" rate="3.6715"/><Cube currency="ROL" rate="27577"/><Cube currency="SEK" rate="9.4942"/><Cube currency="SIT" rate="220.2935"/><Cube currency="SKK" rate="43.628"/><Cube currency="CHF" rate="1.4798"/><Cube currency="ISK" rate="93.35"/><Cube currency="NOK" rate="7.945"/><Cube currency="TRL" rate="1428000"/><Cube currency="AUD" rate="1.755"/><Cube currency="CAD" rate="1.4033"/><Cube currency="HKD" rate="6.9552"/><Cube currency="KRW" rate="1155.64"/><Cube currency="NZD" rate="2.13"/><Cube currency="SGD" rate="1.6313"/><Cube currency="ZAR" rate="8.3815"/></Cube><Cube time="2001-10-23"><Cube currency="USD" rate="0.8887"/><Cube currency="JPY" rate="109.03"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.317"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6258"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.5541"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.669"/><Cube currency="ROL" rate="27490"/><Cube currency="SEK" rate="9.5085"/><Cube currency="SIT" rate="220.305"/><Cube currency="SKK" rate="43.645"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="92.77"/><Cube currency="NOK" rate="7.949"/><Cube currency="TRL" rate="1430000"/><Cube currency="AUD" rate="1.747"/><Cube currency="CAD" rate="1.4008"/><Cube currency="HKD" rate="6.9318"/><Cube currency="KRW" rate="1156.64"/><Cube currency="NZD" rate="2.1322"/><Cube currency="SGD" rate="1.6228"/><Cube currency="ZAR" rate="8.4515"/></Cube><Cube time="2001-10-22"><Cube currency="USD" rate="0.8969"/><Cube currency="JPY" rate="109.18"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.368"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="254.19"/><Cube currency="LTL" rate="3.586"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6957"/><Cube currency="ROL" rate="27727"/><Cube currency="SEK" rate="9.5069"/><Cube currency="SIT" rate="220.3275"/><Cube currency="SKK" rate="43.745"/><Cube currency="CHF" rate="1.4754"/><Cube currency="ISK" rate="92.48"/><Cube currency="NOK" rate="7.98"/><Cube currency="TRL" rate="1469000"/><Cube currency="AUD" rate="1.7672"/><Cube currency="CAD" rate="1.4136"/><Cube currency="HKD" rate="6.9957"/><Cube currency="KRW" rate="1165.97"/><Cube currency="NZD" rate="2.1547"/><Cube currency="SGD" rate="1.639"/><Cube currency="ZAR" rate="8.4534"/></Cube><Cube time="2001-10-19"><Cube currency="USD" rate="0.9009"/><Cube currency="JPY" rate="109.1"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.493"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6027"/><Cube currency="LVL" rate="0.5592"/><Cube currency="MTL" rate="0.4042"/><Cube currency="PLN" rate="3.7068"/><Cube currency="ROL" rate="27775"/><Cube currency="SEK" rate="9.4715"/><Cube currency="SIT" rate="220.2675"/><Cube currency="SKK" rate="43.693"/><Cube currency="CHF" rate="1.4777"/><Cube currency="ISK" rate="92.65"/><Cube currency="NOK" rate="7.969"/><Cube currency="TRL" rate="1481000"/><Cube currency="AUD" rate="1.7793"/><Cube currency="CAD" rate="1.4204"/><Cube currency="HKD" rate="7.027"/><Cube currency="KRW" rate="1170.72"/><Cube currency="NZD" rate="2.1665"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="8.336"/></Cube><Cube time="2001-10-18"><Cube currency="USD" rate="0.9026"/><Cube currency="JPY" rate="109.23"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.507"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.44"/><Cube currency="LTL" rate="3.6095"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4043"/><Cube currency="PLN" rate="3.6958"/><Cube currency="ROL" rate="27805"/><Cube currency="SEK" rate="9.4936"/><Cube currency="SIT" rate="220.2886"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.478"/><Cube currency="ISK" rate="92.73"/><Cube currency="NOK" rate="7.9575"/><Cube currency="TRL" rate="1490000"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.4211"/><Cube currency="HKD" rate="7.0403"/><Cube currency="KRW" rate="1172.93"/><Cube currency="NZD" rate="2.1645"/><Cube currency="SGD" rate="1.6364"/><Cube currency="ZAR" rate="8.358"/></Cube><Cube time="2001-10-17"><Cube currency="USD" rate="0.9022"/><Cube currency="JPY" rate="109.75"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.47"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6073"/><Cube currency="LVL" rate="0.5599"/><Cube currency="MTL" rate="0.4042"/><Cube currency="PLN" rate="3.698"/><Cube currency="ROL" rate="27773"/><Cube currency="SEK" rate="9.4515"/><Cube currency="SIT" rate="220.1246"/><Cube currency="SKK" rate="43.52"/><Cube currency="CHF" rate="1.484"/><Cube currency="ISK" rate="92.46"/><Cube currency="NOK" rate="7.9495"/><Cube currency="TRL" rate="1473000"/><Cube currency="AUD" rate="1.7628"/><Cube currency="CAD" rate="1.4121"/><Cube currency="HKD" rate="7.0372"/><Cube currency="KRW" rate="1170.6"/><Cube currency="NZD" rate="2.1504"/><Cube currency="SGD" rate="1.6396"/><Cube currency="ZAR" rate="8.3643"/></Cube><Cube time="2001-10-16"><Cube currency="USD" rate="0.9052"/><Cube currency="JPY" rate="110.05"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.45"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="254.06"/><Cube currency="LTL" rate="3.6193"/><Cube currency="LVL" rate="0.5612"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.6955"/><Cube currency="ROL" rate="27857"/><Cube currency="SEK" rate="9.4865"/><Cube currency="SIT" rate="220.1825"/><Cube currency="SKK" rate="43.528"/><Cube currency="CHF" rate="1.4809"/><Cube currency="ISK" rate="91.83"/><Cube currency="NOK" rate="7.9705"/><Cube currency="TRL" rate="1474000"/><Cube currency="AUD" rate="1.7641"/><Cube currency="CAD" rate="1.411"/><Cube currency="HKD" rate="7.0605"/><Cube currency="KRW" rate="1174.5"/><Cube currency="NZD" rate="2.1576"/><Cube currency="SGD" rate="1.6474"/><Cube currency="ZAR" rate="8.3138"/></Cube><Cube time="2001-10-15"><Cube currency="USD" rate="0.9097"/><Cube currency="JPY" rate="109.8"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.46"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6273"/><Cube currency="HUF" rate="255.27"/><Cube currency="LTL" rate="3.6372"/><Cube currency="LVL" rate="0.5623"/><Cube currency="MTL" rate="0.4055"/><Cube currency="PLN" rate="3.7338"/><Cube currency="ROL" rate="28017"/><Cube currency="SEK" rate="9.5033"/><Cube currency="SIT" rate="220.2458"/><Cube currency="SKK" rate="43.479"/><Cube currency="CHF" rate="1.4776"/><Cube currency="ISK" rate="91.33"/><Cube currency="NOK" rate="7.9735"/><Cube currency="TRL" rate="1462000"/><Cube currency="AUD" rate="1.7702"/><Cube currency="CAD" rate="1.4205"/><Cube currency="HKD" rate="7.0956"/><Cube currency="KRW" rate="1176.24"/><Cube currency="NZD" rate="2.1603"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="8.208"/></Cube><Cube time="2001-10-12"><Cube currency="USD" rate="0.904"/><Cube currency="JPY" rate="109.65"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.527"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6248"/><Cube currency="HUF" rate="255.63"/><Cube currency="LTL" rate="3.6151"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.743"/><Cube currency="ROL" rate="27818"/><Cube currency="SEK" rate="9.521"/><Cube currency="SIT" rate="220.3415"/><Cube currency="SKK" rate="43.428"/><Cube currency="CHF" rate="1.4825"/><Cube currency="ISK" rate="90.76"/><Cube currency="NOK" rate="7.9555"/><Cube currency="TRL" rate="1441000"/><Cube currency="AUD" rate="1.809"/><Cube currency="CAD" rate="1.4114"/><Cube currency="HKD" rate="7.0512"/><Cube currency="KRW" rate="1169.78"/><Cube currency="NZD" rate="2.1849"/><Cube currency="SGD" rate="1.642"/><Cube currency="ZAR" rate="8.2797"/></Cube><Cube time="2001-10-11"><Cube currency="USD" rate="0.9062"/><Cube currency="JPY" rate="109.55"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.557"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6252"/><Cube currency="HUF" rate="254.92"/><Cube currency="LTL" rate="3.6239"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.7292"/><Cube currency="ROL" rate="27893"/><Cube currency="SEK" rate="9.5635"/><Cube currency="SIT" rate="220.1957"/><Cube currency="SKK" rate="43.563"/><Cube currency="CHF" rate="1.4852"/><Cube currency="ISK" rate="91.37"/><Cube currency="NOK" rate="7.972"/><Cube currency="TRL" rate="1462000"/><Cube currency="AUD" rate="1.8133"/><Cube currency="CAD" rate="1.4196"/><Cube currency="HKD" rate="7.0681"/><Cube currency="KRW" rate="1180.78"/><Cube currency="NZD" rate="2.1968"/><Cube currency="SGD" rate="1.6497"/><Cube currency="ZAR" rate="8.318"/></Cube><Cube time="2001-10-10"><Cube currency="USD" rate="0.9136"/><Cube currency="JPY" rate="109.63"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.605"/><Cube currency="DKK" rate="7.4354"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.6535"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.7952"/><Cube currency="ROL" rate="28075"/><Cube currency="SEK" rate="9.6509"/><Cube currency="SIT" rate="220.1867"/><Cube currency="SKK" rate="43.608"/><Cube currency="CHF" rate="1.4826"/><Cube currency="ISK" rate="93.59"/><Cube currency="NOK" rate="7.996"/><Cube currency="TRL" rate="1489000"/><Cube currency="AUD" rate="1.8189"/><Cube currency="CAD" rate="1.4306"/><Cube currency="HKD" rate="7.1259"/><Cube currency="KRW" rate="1195.9"/><Cube currency="NZD" rate="2.2041"/><Cube currency="SGD" rate="1.6547"/><Cube currency="ZAR" rate="8.465"/></Cube><Cube time="2001-10-09"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="110.61"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.643"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="256.78"/><Cube currency="LTL" rate="3.6756"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.828"/><Cube currency="ROL" rate="28253"/><Cube currency="SEK" rate="9.6785"/><Cube currency="SIT" rate="220.1935"/><Cube currency="SKK" rate="43.699"/><Cube currency="CHF" rate="1.4814"/><Cube currency="ISK" rate="94.09"/><Cube currency="NOK" rate="8.0235"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.8247"/><Cube currency="CAD" rate="1.4335"/><Cube currency="HKD" rate="7.1703"/><Cube currency="KRW" rate="1196.93"/><Cube currency="NZD" rate="2.2187"/><Cube currency="SGD" rate="1.6588"/><Cube currency="ZAR" rate="8.5155"/></Cube><Cube time="2001-10-08"><Cube currency="USD" rate="0.9214"/><Cube currency="JPY" rate="110.35"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="33.75"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="259.04"/><Cube currency="LTL" rate="3.684"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.85"/><Cube currency="ROL" rate="28253"/><Cube currency="SEK" rate="9.7397"/><Cube currency="SIT" rate="220.1438"/><Cube currency="SKK" rate="43.718"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="94"/><Cube currency="NOK" rate="8.06"/><Cube currency="TRL" rate="1502000"/><Cube currency="AUD" rate="1.817"/><Cube currency="CAD" rate="1.44"/><Cube currency="HKD" rate="7.1866"/><Cube currency="KRW" rate="1202.43"/><Cube currency="NZD" rate="2.2144"/><Cube currency="SGD" rate="1.6533"/><Cube currency="ZAR" rate="8.602"/></Cube><Cube time="2001-10-05"><Cube currency="USD" rate="0.9174"/><Cube currency="JPY" rate="110.31"/><Cube currency="BGN" rate="1.9481"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="33.678"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6204"/><Cube currency="HUF" rate="256.98"/><Cube currency="LTL" rate="3.6672"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4054"/><Cube currency="PLN" rate="3.8054"/><Cube currency="ROL" rate="28133"/><Cube currency="SEK" rate="9.7341"/><Cube currency="SIT" rate="220.1586"/><Cube currency="SKK" rate="43.552"/><Cube currency="CHF" rate="1.4874"/><Cube currency="ISK" rate="93.98"/><Cube currency="NOK" rate="8.07"/><Cube currency="TRL" rate="1487000"/><Cube currency="AUD" rate="1.8093"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.1554"/><Cube currency="KRW" rate="1199.04"/><Cube currency="NZD" rate="2.2022"/><Cube currency="SGD" rate="1.6405"/><Cube currency="ZAR" rate="8.5231"/></Cube><Cube time="2001-10-04"><Cube currency="USD" rate="0.9117"/><Cube currency="JPY" rate="109.95"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="33.678"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="257.32"/><Cube currency="LTL" rate="3.6452"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.82"/><Cube currency="ROL" rate="27970"/><Cube currency="SEK" rate="9.6897"/><Cube currency="SIT" rate="220.1251"/><Cube currency="SKK" rate="43.52"/><Cube currency="CHF" rate="1.4856"/><Cube currency="ISK" rate="92.62"/><Cube currency="NOK" rate="8.0605"/><Cube currency="TRL" rate="1460000"/><Cube currency="AUD" rate="1.8306"/><Cube currency="CAD" rate="1.4283"/><Cube currency="HKD" rate="7.1107"/><Cube currency="KRW" rate="1191.59"/><Cube currency="NZD" rate="2.2294"/><Cube currency="SGD" rate="1.6213"/><Cube currency="ZAR" rate="8.529"/></Cube><Cube time="2001-10-03"><Cube currency="USD" rate="0.9209"/><Cube currency="JPY" rate="111.54"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.632"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6245"/><Cube currency="HUF" rate="257.27"/><Cube currency="LTL" rate="3.6827"/><Cube currency="LVL" rate="0.5692"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8608"/><Cube currency="ROL" rate="28157"/><Cube currency="SEK" rate="9.7392"/><Cube currency="SIT" rate="220.1347"/><Cube currency="SKK" rate="43.495"/><Cube currency="CHF" rate="1.4844"/><Cube currency="ISK" rate="92.96"/><Cube currency="NOK" rate="8.0835"/><Cube currency="TRL" rate="1454000"/><Cube currency="AUD" rate="1.8463"/><Cube currency="CAD" rate="1.4431"/><Cube currency="HKD" rate="7.1823"/><Cube currency="KRW" rate="1214.21"/><Cube currency="NZD" rate="2.2594"/><Cube currency="SGD" rate="1.6391"/><Cube currency="ZAR" rate="8.5598"/></Cube><Cube time="2001-10-02"><Cube currency="USD" rate="0.9189"/><Cube currency="JPY" rate="110.73"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.609"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6208"/><Cube currency="HUF" rate="257.98"/><Cube currency="LTL" rate="3.674"/><Cube currency="LVL" rate="0.5677"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.8697"/><Cube currency="ROL" rate="28168"/><Cube currency="SEK" rate="9.7785"/><Cube currency="SIT" rate="220.1556"/><Cube currency="SKK" rate="43.47"/><Cube currency="CHF" rate="1.4803"/><Cube currency="ISK" rate="92.54"/><Cube currency="NOK" rate="8.089"/><Cube currency="TRL" rate="1440000"/><Cube currency="AUD" rate="1.8622"/><Cube currency="CAD" rate="1.443"/><Cube currency="HKD" rate="7.1663"/><Cube currency="KRW" rate="1214.79"/><Cube currency="NZD" rate="2.2678"/><Cube currency="SGD" rate="1.6326"/><Cube currency="ZAR" rate="8.4217"/></Cube><Cube time="2001-10-01"><Cube currency="USD" rate="0.9125"/><Cube currency="JPY" rate="109.2"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.81"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="257.27"/><Cube currency="LTL" rate="3.6491"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.8535"/><Cube currency="ROL" rate="27910"/><Cube currency="SEK" rate="9.7331"/><Cube currency="SIT" rate="220.1527"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.4799"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="8.0855"/><Cube currency="TRL" rate="1413000"/><Cube currency="AUD" rate="1.8536"/><Cube currency="CAD" rate="1.4407"/><Cube currency="HKD" rate="7.1161"/><Cube currency="KRW" rate="1189.9"/><Cube currency="NZD" rate="2.2462"/><Cube currency="SGD" rate="1.6126"/><Cube currency="ZAR" rate="8.2022"/></Cube><Cube time="2001-09-28"><Cube currency="USD" rate="0.9131"/><Cube currency="JPY" rate="109.02"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.912"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.622"/><Cube currency="HUF" rate="257.35"/><Cube currency="LTL" rate="3.6508"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.8598"/><Cube currency="ROL" rate="27876"/><Cube currency="SEK" rate="9.7321"/><Cube currency="SIT" rate="220.0282"/><Cube currency="SKK" rate="43.622"/><Cube currency="CHF" rate="1.4761"/><Cube currency="ISK" rate="92.39"/><Cube currency="NOK" rate="8.11"/><Cube currency="TRL" rate="1395000"/><Cube currency="AUD" rate="1.842"/><Cube currency="CAD" rate="1.4418"/><Cube currency="HKD" rate="7.1217"/><Cube currency="KRW" rate="1190.68"/><Cube currency="NZD" rate="2.2395"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="8.2217"/></Cube><Cube time="2001-09-27"><Cube currency="USD" rate="0.9205"/><Cube currency="JPY" rate="109.75"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.917"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="257.55"/><Cube currency="LTL" rate="3.6797"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8592"/><Cube currency="ROL" rate="28013"/><Cube currency="SEK" rate="9.8752"/><Cube currency="SIT" rate="219.9856"/><Cube currency="SKK" rate="43.647"/><Cube currency="CHF" rate="1.4811"/><Cube currency="ISK" rate="93.72"/><Cube currency="NOK" rate="8.085"/><Cube currency="TRL" rate="1425000"/><Cube currency="AUD" rate="1.895"/><Cube currency="CAD" rate="1.4478"/><Cube currency="HKD" rate="7.1794"/><Cube currency="KRW" rate="1198.49"/><Cube currency="NZD" rate="2.2925"/><Cube currency="SGD" rate="1.6256"/><Cube currency="ZAR" rate="8.281"/></Cube><Cube time="2001-09-26"><Cube currency="USD" rate="0.9219"/><Cube currency="JPY" rate="108.62"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="34.005"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="258.28"/><Cube currency="LTL" rate="3.6853"/><Cube currency="LVL" rate="0.5685"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="3.8853"/><Cube currency="ROL" rate="27995"/><Cube currency="SEK" rate="9.92"/><Cube currency="SIT" rate="219.9884"/><Cube currency="SKK" rate="43.812"/><Cube currency="CHF" rate="1.4795"/><Cube currency="ISK" rate="93.23"/><Cube currency="NOK" rate="8.051"/><Cube currency="TRL" rate="1424000"/><Cube currency="AUD" rate="1.8575"/><Cube currency="CAD" rate="1.4475"/><Cube currency="HKD" rate="7.1904"/><Cube currency="KRW" rate="1198.47"/><Cube currency="NZD" rate="2.254"/><Cube currency="SGD" rate="1.6287"/><Cube currency="ZAR" rate="8.142"/></Cube><Cube time="2001-09-25"><Cube currency="USD" rate="0.9176"/><Cube currency="JPY" rate="107.53"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57376"/><Cube currency="CZK" rate="34.16"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6275"/><Cube currency="HUF" rate="259.83"/><Cube currency="LTL" rate="3.6683"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8758"/><Cube currency="ROL" rate="27848"/><Cube currency="SEK" rate="9.8338"/><Cube currency="SIT" rate="220.185"/><Cube currency="SKK" rate="43.865"/><Cube currency="CHF" rate="1.46"/><Cube currency="ISK" rate="93.17"/><Cube currency="NOK" rate="8.045"/><Cube currency="TRL" rate="1423000"/><Cube currency="AUD" rate="1.861"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.1569"/><Cube currency="KRW" rate="1195.63"/><Cube currency="NZD" rate="2.2503"/><Cube currency="SGD" rate="1.6232"/><Cube currency="ZAR" rate="8.0545"/></Cube><Cube time="2001-09-24"><Cube currency="USD" rate="0.9164"/><Cube currency="JPY" rate="107.47"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="34.235"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6266"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.6647"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.843"/><Cube currency="ROL" rate="27807"/><Cube currency="SEK" rate="9.9185"/><Cube currency="SIT" rate="220.1875"/><Cube currency="SKK" rate="43.845"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="92.72"/><Cube currency="NOK" rate="7.979"/><Cube currency="TRL" rate="1431000"/><Cube currency="AUD" rate="1.8626"/><Cube currency="CAD" rate="1.4372"/><Cube currency="HKD" rate="7.1477"/><Cube currency="KRW" rate="1191.32"/><Cube currency="NZD" rate="2.2551"/><Cube currency="SGD" rate="1.6124"/><Cube currency="ZAR" rate="7.9982"/></Cube><Cube time="2001-09-21"><Cube currency="USD" rate="0.92"/><Cube currency="JPY" rate="107.18"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="34.277"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6301"/><Cube currency="HUF" rate="260.65"/><Cube currency="LTL" rate="3.6791"/><Cube currency="LVL" rate="0.5667"/><Cube currency="MTL" rate="0.4071"/><Cube currency="PLN" rate="3.8243"/><Cube currency="ROL" rate="27877"/><Cube currency="SEK" rate="9.9631"/><Cube currency="SIT" rate="219.9148"/><Cube currency="SKK" rate="43.738"/><Cube currency="CHF" rate="1.4464"/><Cube currency="ISK" rate="92.3"/><Cube currency="NOK" rate="7.929"/><Cube currency="TRL" rate="1409000"/><Cube currency="AUD" rate="1.9"/><Cube currency="CAD" rate="1.4385"/><Cube currency="HKD" rate="7.1759"/><Cube currency="KRW" rate="1205.2"/><Cube currency="NZD" rate="2.2825"/><Cube currency="SGD" rate="1.6022"/><Cube currency="ZAR" rate="8.0788"/></Cube><Cube time="2001-09-20"><Cube currency="USD" rate="0.9259"/><Cube currency="JPY" rate="108.15"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="34.245"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.632"/><Cube currency="HUF" rate="258.27"/><Cube currency="LTL" rate="3.7027"/><Cube currency="LVL" rate="0.5702"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="3.8745"/><Cube currency="ROL" rate="28038"/><Cube currency="SEK" rate="9.7783"/><Cube currency="SIT" rate="219.8592"/><Cube currency="SKK" rate="43.768"/><Cube currency="CHF" rate="1.4735"/><Cube currency="ISK" rate="92.56"/><Cube currency="NOK" rate="7.9315"/><Cube currency="TRL" rate="1405000"/><Cube currency="AUD" rate="1.8748"/><Cube currency="CAD" rate="1.4524"/><Cube currency="HKD" rate="7.2215"/><Cube currency="KRW" rate="1202.47"/><Cube currency="NZD" rate="2.2505"/><Cube currency="SGD" rate="1.6083"/><Cube currency="ZAR" rate="8.0438"/></Cube><Cube time="2001-09-19"><Cube currency="USD" rate="0.9258"/><Cube currency="JPY" rate="108.84"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="34.273"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="258.15"/><Cube currency="LTL" rate="3.7024"/><Cube currency="LVL" rate="0.571"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="3.9097"/><Cube currency="ROL" rate="28015"/><Cube currency="SEK" rate="9.7215"/><Cube currency="SIT" rate="219.8358"/><Cube currency="SKK" rate="43.76"/><Cube currency="CHF" rate="1.4835"/><Cube currency="ISK" rate="92.31"/><Cube currency="NOK" rate="7.967"/><Cube currency="TRL" rate="1383000"/><Cube currency="AUD" rate="1.8837"/><Cube currency="CAD" rate="1.455"/><Cube currency="HKD" rate="7.2208"/><Cube currency="KRW" rate="1200.3"/><Cube currency="NZD" rate="2.2582"/><Cube currency="SGD" rate="1.6118"/><Cube currency="ZAR" rate="8.007"/></Cube><Cube time="2001-09-18"><Cube currency="USD" rate="0.9256"/><Cube currency="JPY" rate="108.5"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="34.33"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="257.33"/><Cube currency="LTL" rate="3.7013"/><Cube currency="LVL" rate="0.5705"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="3.9218"/><Cube currency="ROL" rate="28015"/><Cube currency="SEK" rate="9.7209"/><Cube currency="SIT" rate="219.8221"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.4788"/><Cube currency="ISK" rate="92.09"/><Cube currency="NOK" rate="7.9935"/><Cube currency="TRL" rate="1385000"/><Cube currency="AUD" rate="1.8652"/><Cube currency="CAD" rate="1.4535"/><Cube currency="HKD" rate="7.2194"/><Cube currency="KRW" rate="1200.73"/><Cube currency="NZD" rate="2.2565"/><Cube currency="SGD" rate="1.6067"/><Cube currency="ZAR" rate="8.032"/></Cube><Cube time="2001-09-17"><Cube currency="USD" rate="0.9269"/><Cube currency="JPY" rate="108.61"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57274"/><Cube currency="CZK" rate="34.27"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="257.74"/><Cube currency="LTL" rate="3.7069"/><Cube currency="LVL" rate="0.5703"/><Cube currency="MTL" rate="0.4079"/><Cube currency="PLN" rate="3.933"/><Cube currency="ROL" rate="28020"/><Cube currency="SEK" rate="9.7095"/><Cube currency="SIT" rate="219.7479"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.488"/><Cube currency="ISK" rate="91.8"/><Cube currency="NOK" rate="8.0655"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.848"/><Cube currency="CAD" rate="1.4555"/><Cube currency="HKD" rate="7.2296"/><Cube currency="KRW" rate="1203.86"/><Cube currency="NZD" rate="2.2537"/><Cube currency="SGD" rate="1.6061"/><Cube currency="ZAR" rate="8.0325"/></Cube><Cube time="2001-09-14"><Cube currency="USD" rate="0.9219"/><Cube currency="JPY" rate="108.33"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.5727"/><Cube currency="CZK" rate="34.157"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6247"/><Cube currency="HUF" rate="255.3"/><Cube currency="LTL" rate="3.6868"/><Cube currency="LVL" rate="0.5704"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.904"/><Cube currency="ROL" rate="27870"/><Cube currency="SEK" rate="9.5911"/><Cube currency="SIT" rate="219.6565"/><Cube currency="SKK" rate="43.505"/><Cube currency="CHF" rate="1.4984"/><Cube currency="ISK" rate="90.86"/><Cube currency="NOK" rate="8.028"/><Cube currency="TRL" rate="1373000"/><Cube currency="AUD" rate="1.7844"/><Cube currency="CAD" rate="1.4483"/><Cube currency="HKD" rate="7.1907"/><Cube currency="KRW" rate="1197.09"/><Cube currency="NZD" rate="2.1862"/><Cube currency="SGD" rate="1.5979"/><Cube currency="ZAR" rate="7.958"/></Cube><Cube time="2001-09-13"><Cube currency="USD" rate="0.906"/><Cube currency="JPY" rate="107.88"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="34.123"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="255.97"/><Cube currency="LTL" rate="3.6232"/><Cube currency="LVL" rate="0.5608"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.8497"/><Cube currency="ROL" rate="27386"/><Cube currency="SEK" rate="9.5832"/><Cube currency="SIT" rate="219.7971"/><Cube currency="SKK" rate="43.377"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="90.44"/><Cube currency="NOK" rate="7.999"/><Cube currency="TRL" rate="1336000"/><Cube currency="AUD" rate="1.7607"/><Cube currency="CAD" rate="1.4158"/><Cube currency="HKD" rate="7.0666"/><Cube currency="KRW" rate="1168.97"/><Cube currency="NZD" rate="2.134"/><Cube currency="SGD" rate="1.5764"/><Cube currency="ZAR" rate="7.822"/></Cube><Cube time="2001-09-12"><Cube currency="USD" rate="0.9052"/><Cube currency="JPY" rate="108.15"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="34.191"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="256"/><Cube currency="LTL" rate="3.6199"/><Cube currency="LVL" rate="0.5607"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.8405"/><Cube currency="ROL" rate="27339"/><Cube currency="SEK" rate="9.5769"/><Cube currency="SIT" rate="219.6846"/><Cube currency="SKK" rate="43.353"/><Cube currency="CHF" rate="1.503"/><Cube currency="ISK" rate="90.16"/><Cube currency="NOK" rate="7.987"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.7568"/><Cube currency="CAD" rate="1.4151"/><Cube currency="HKD" rate="7.0599"/><Cube currency="KRW" rate="1162.82"/><Cube currency="NZD" rate="2.1212"/><Cube currency="SGD" rate="1.5722"/><Cube currency="ZAR" rate="7.7866"/></Cube><Cube time="2001-09-11"><Cube currency="USD" rate="0.8964"/><Cube currency="JPY" rate="109.3"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="34.1"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="251.78"/><Cube currency="LTL" rate="3.5849"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.784"/><Cube currency="ROL" rate="27083"/><Cube currency="SEK" rate="9.4974"/><Cube currency="SIT" rate="219.7513"/><Cube currency="SKK" rate="43.29"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="89.81"/><Cube currency="NOK" rate="7.947"/><Cube currency="TRL" rate="1285000"/><Cube currency="AUD" rate="1.7453"/><Cube currency="CAD" rate="1.3984"/><Cube currency="HKD" rate="6.9917"/><Cube currency="KRW" rate="1161.73"/><Cube currency="NZD" rate="2.1018"/><Cube currency="SGD" rate="1.5732"/><Cube currency="ZAR" rate="7.661"/></Cube><Cube time="2001-09-10"><Cube currency="USD" rate="0.9047"/><Cube currency="JPY" rate="109.05"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="34.153"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="252.99"/><Cube currency="LTL" rate="3.619"/><Cube currency="LVL" rate="0.5636"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.8007"/><Cube currency="ROL" rate="27277"/><Cube currency="SEK" rate="9.5406"/><Cube currency="SIT" rate="219.6264"/><Cube currency="SKK" rate="43.228"/><Cube currency="CHF" rate="1.5145"/><Cube currency="ISK" rate="89.95"/><Cube currency="NOK" rate="8.0025"/><Cube currency="TRL" rate="1290000"/><Cube currency="AUD" rate="1.7634"/><Cube currency="CAD" rate="1.4175"/><Cube currency="HKD" rate="7.0566"/><Cube currency="KRW" rate="1162.54"/><Cube currency="NZD" rate="2.1025"/><Cube currency="SGD" rate="1.5823"/><Cube currency="ZAR" rate="7.7105"/></Cube><Cube time="2001-09-07"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="108.32"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="34.155"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6161"/><Cube currency="HUF" rate="253.11"/><Cube currency="LTL" rate="3.5808"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.7865"/><Cube currency="ROL" rate="27014"/><Cube currency="SEK" rate="9.495"/><Cube currency="SIT" rate="219.6128"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.5118"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="7.9775"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.7232"/><Cube currency="CAD" rate="1.3942"/><Cube currency="HKD" rate="6.9823"/><Cube currency="KRW" rate="1150.33"/><Cube currency="NZD" rate="2.0679"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="7.5915"/></Cube><Cube time="2001-09-06"><Cube currency="USD" rate="0.8855"/><Cube currency="JPY" rate="107.36"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="34.112"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="252.05"/><Cube currency="LTL" rate="3.542"/><Cube currency="LVL" rate="0.5545"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.7617"/><Cube currency="ROL" rate="26703"/><Cube currency="SEK" rate="9.452"/><Cube currency="SIT" rate="219.7422"/><Cube currency="SKK" rate="43.233"/><Cube currency="CHF" rate="1.5115"/><Cube currency="ISK" rate="88.8"/><Cube currency="NOK" rate="7.949"/><Cube currency="TRL" rate="1240000"/><Cube currency="AUD" rate="1.7002"/><Cube currency="CAD" rate="1.3784"/><Cube currency="HKD" rate="6.9067"/><Cube currency="KRW" rate="1135.5"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.5517"/><Cube currency="ZAR" rate="7.549"/></Cube><Cube time="2001-09-05"><Cube currency="USD" rate="0.8891"/><Cube currency="JPY" rate="106.93"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="34.155"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="251.67"/><Cube currency="LTL" rate="3.5566"/><Cube currency="LVL" rate="0.5562"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.7659"/><Cube currency="ROL" rate="26715"/><Cube currency="SEK" rate="9.5165"/><Cube currency="SIT" rate="219.8458"/><Cube currency="SKK" rate="43.267"/><Cube currency="CHF" rate="1.5101"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="7.9305"/><Cube currency="TRL" rate="1263000"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.3874"/><Cube currency="HKD" rate="6.9349"/><Cube currency="KRW" rate="1135.38"/><Cube currency="NZD" rate="2.0617"/><Cube currency="SGD" rate="1.5538"/><Cube currency="ZAR" rate="7.5352"/></Cube><Cube time="2001-09-04"><Cube currency="USD" rate="0.897"/><Cube currency="JPY" rate="107.1"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="34.146"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6197"/><Cube currency="HUF" rate="252.16"/><Cube currency="LTL" rate="3.588"/><Cube currency="LVL" rate="0.5589"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.8183"/><Cube currency="ROL" rate="26969"/><Cube currency="SEK" rate="9.5517"/><Cube currency="SIT" rate="219.7255"/><Cube currency="SKK" rate="43.341"/><Cube currency="CHF" rate="1.5151"/><Cube currency="ISK" rate="89.28"/><Cube currency="NOK" rate="7.963"/><Cube currency="TRL" rate="1280000"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.3899"/><Cube currency="HKD" rate="6.9965"/><Cube currency="KRW" rate="1144.57"/><Cube currency="NZD" rate="2.069"/><Cube currency="SGD" rate="1.5657"/><Cube currency="ZAR" rate="7.5828"/></Cube><Cube time="2001-09-03"><Cube currency="USD" rate="0.9072"/><Cube currency="JPY" rate="107.92"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="34.217"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.6297"/><Cube currency="LVL" rate="0.5631"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.8387"/><Cube currency="ROL" rate="27258"/><Cube currency="SEK" rate="9.5099"/><Cube currency="SIT" rate="219.624"/><Cube currency="SKK" rate="43.375"/><Cube currency="CHF" rate="1.5156"/><Cube currency="ISK" rate="89.62"/><Cube currency="NOK" rate="8.0305"/><Cube currency="TRL" rate="1267000"/><Cube currency="AUD" rate="1.7225"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="7.076"/><Cube currency="KRW" rate="1159.4"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.5782"/><Cube currency="ZAR" rate="7.6681"/></Cube><Cube time="2001-08-31"><Cube currency="USD" rate="0.9158"/><Cube currency="JPY" rate="108.65"/><Cube currency="BGN" rate="1.9504"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="34.322"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.6634"/><Cube currency="LVL" rate="0.5667"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8712"/><Cube currency="ROL" rate="27509"/><Cube currency="SEK" rate="9.5345"/><Cube currency="SIT" rate="219.5633"/><Cube currency="SKK" rate="43.409"/><Cube currency="CHF" rate="1.5165"/><Cube currency="ISK" rate="90.15"/><Cube currency="NOK" rate="8.0675"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.7305"/><Cube currency="CAD" rate="1.4143"/><Cube currency="HKD" rate="7.143"/><Cube currency="KRW" rate="1171.31"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.5939"/><Cube currency="ZAR" rate="7.6992"/></Cube><Cube time="2001-08-30"><Cube currency="USD" rate="0.9095"/><Cube currency="JPY" rate="108.95"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="34.242"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="252.4"/><Cube currency="LTL" rate="3.6382"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.8565"/><Cube currency="ROL" rate="27258"/><Cube currency="SEK" rate="9.4669"/><Cube currency="SIT" rate="219.75"/><Cube currency="SKK" rate="43.375"/><Cube currency="CHF" rate="1.5171"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="8.0485"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.7139"/><Cube currency="CAD" rate="1.4047"/><Cube currency="HKD" rate="7.0939"/><Cube currency="KRW" rate="1163.25"/><Cube currency="NZD" rate="2.0701"/><Cube currency="SGD" rate="1.5916"/><Cube currency="ZAR" rate="7.6094"/></Cube><Cube time="2001-08-29"><Cube currency="USD" rate="0.9122"/><Cube currency="JPY" rate="108.94"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="34.21"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6269"/><Cube currency="HUF" rate="252.93"/><Cube currency="LTL" rate="3.6488"/><Cube currency="LVL" rate="0.5659"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="3.8589"/><Cube currency="ROL" rate="27330"/><Cube currency="SEK" rate="9.425"/><Cube currency="SIT" rate="219.7966"/><Cube currency="SKK" rate="43.384"/><Cube currency="CHF" rate="1.5168"/><Cube currency="ISK" rate="90.21"/><Cube currency="NOK" rate="8.068"/><Cube currency="TRL" rate="1267000"/><Cube currency="AUD" rate="1.7202"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.1149"/><Cube currency="KRW" rate="1164.88"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.5927"/><Cube currency="ZAR" rate="7.6165"/></Cube><Cube time="2001-08-28"><Cube currency="USD" rate="0.9042"/><Cube currency="JPY" rate="108.75"/><Cube currency="BGN" rate="1.9494"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="34.188"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="254.08"/><Cube currency="LTL" rate="3.6152"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.405"/><Cube currency="PLN" rate="3.8437"/><Cube currency="ROL" rate="27027"/><Cube currency="SEK" rate="9.366"/><Cube currency="SIT" rate="219.6514"/><Cube currency="SKK" rate="43.358"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="90.03"/><Cube currency="NOK" rate="8.068"/><Cube currency="TRL" rate="1272000"/><Cube currency="AUD" rate="1.7162"/><Cube currency="CAD" rate="1.3958"/><Cube currency="HKD" rate="7.0527"/><Cube currency="KRW" rate="1153.76"/><Cube currency="NZD" rate="2.0746"/><Cube currency="SGD" rate="1.5834"/><Cube currency="ZAR" rate="7.588"/></Cube><Cube time="2001-08-27"><Cube currency="USD" rate="0.909"/><Cube currency="JPY" rate="109.18"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57274"/><Cube currency="CZK" rate="34.182"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="252.95"/><Cube currency="LTL" rate="3.6344"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="3.8644"/><Cube currency="ROL" rate="27149"/><Cube currency="SEK" rate="9.3829"/><Cube currency="SIT" rate="219.6478"/><Cube currency="SKK" rate="43.29"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="90.21"/><Cube currency="NOK" rate="8.083"/><Cube currency="TRL" rate="1300000"/><Cube currency="AUD" rate="1.7231"/><Cube currency="CAD" rate="1.4009"/><Cube currency="HKD" rate="7.09"/><Cube currency="KRW" rate="1159.88"/><Cube currency="NZD" rate="2.0761"/><Cube currency="SGD" rate="1.5894"/><Cube currency="ZAR" rate="7.6242"/></Cube><Cube time="2001-08-24"><Cube currency="USD" rate="0.9108"/><Cube currency="JPY" rate="109.56"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="34.217"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="251.51"/><Cube currency="LTL" rate="3.6423"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8379"/><Cube currency="ROL" rate="27172"/><Cube currency="SEK" rate="9.3873"/><Cube currency="SIT" rate="219.8396"/><Cube currency="SKK" rate="43.251"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.106"/><Cube currency="TRL" rate="1343000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.4048"/><Cube currency="HKD" rate="7.1041"/><Cube currency="KRW" rate="1162.18"/><Cube currency="NZD" rate="2.0806"/><Cube currency="SGD" rate="1.5953"/><Cube currency="ZAR" rate="7.632"/></Cube><Cube time="2001-08-23"><Cube currency="USD" rate="0.9112"/><Cube currency="JPY" rate="109.65"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="34.303"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6306"/><Cube currency="HUF" rate="251.52"/><Cube currency="LTL" rate="3.6432"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.8593"/><Cube currency="ROL" rate="27170"/><Cube currency="SEK" rate="9.424"/><Cube currency="SIT" rate="219.5729"/><Cube currency="SKK" rate="43.255"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="89.84"/><Cube currency="NOK" rate="8.112"/><Cube currency="TRL" rate="1341333"/><Cube currency="AUD" rate="1.7118"/><Cube currency="CAD" rate="1.4072"/><Cube currency="HKD" rate="7.1071"/><Cube currency="KRW" rate="1165.42"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.5993"/><Cube currency="ZAR" rate="7.62"/></Cube><Cube time="2001-08-22"><Cube currency="USD" rate="0.9216"/><Cube currency="JPY" rate="110.39"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="34.342"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="256.47"/><Cube currency="LTL" rate="3.685"/><Cube currency="LVL" rate="0.57"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.9383"/><Cube currency="ROL" rate="27453"/><Cube currency="SEK" rate="9.4707"/><Cube currency="SIT" rate="219.5332"/><Cube currency="SKK" rate="43.265"/><Cube currency="CHF" rate="1.5199"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.1105"/><Cube currency="TRL" rate="1344000"/><Cube currency="AUD" rate="1.7114"/><Cube currency="CAD" rate="1.4272"/><Cube currency="HKD" rate="7.1883"/><Cube currency="KRW" rate="1177.8"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.6149"/><Cube currency="ZAR" rate="7.7462"/></Cube><Cube time="2001-08-21"><Cube currency="USD" rate="0.9128"/><Cube currency="JPY" rate="109.4"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="34.078"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="3.6504"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8997"/><Cube currency="ROL" rate="27205"/><Cube currency="SEK" rate="9.431"/><Cube currency="SIT" rate="219.5238"/><Cube currency="SKK" rate="43.173"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="89.7"/><Cube currency="NOK" rate="8.1215"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.4107"/><Cube currency="HKD" rate="7.1196"/><Cube currency="KRW" rate="1167.47"/><Cube currency="NZD" rate="2.0874"/><Cube currency="SGD" rate="1.5973"/><Cube currency="ZAR" rate="7.584"/></Cube><Cube time="2001-08-20"><Cube currency="USD" rate="0.9149"/><Cube currency="JPY" rate="110.18"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="34.083"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="255.9"/><Cube currency="LTL" rate="3.6587"/><Cube currency="LVL" rate="0.5675"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9348"/><Cube currency="ROL" rate="27241"/><Cube currency="SEK" rate="9.4235"/><Cube currency="SIT" rate="219.4599"/><Cube currency="SKK" rate="43.168"/><Cube currency="CHF" rate="1.5187"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="8.1135"/><Cube currency="TRL" rate="1301000"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="7.136"/><Cube currency="KRW" rate="1171.99"/><Cube currency="NZD" rate="2.0864"/><Cube currency="SGD" rate="1.608"/><Cube currency="ZAR" rate="7.605"/></Cube><Cube time="2001-08-17"><Cube currency="USD" rate="0.9138"/><Cube currency="JPY" rate="110.34"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="34.022"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="255.73"/><Cube currency="LTL" rate="3.6547"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.9205"/><Cube currency="ROL" rate="27202"/><Cube currency="SEK" rate="9.335"/><Cube currency="SIT" rate="219.5267"/><Cube currency="SKK" rate="43.17"/><Cube currency="CHF" rate="1.5183"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.1325"/><Cube currency="TRL" rate="1292000"/><Cube currency="AUD" rate="1.712"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.1275"/><Cube currency="KRW" rate="1174.74"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.6037"/><Cube currency="ZAR" rate="7.542"/></Cube><Cube time="2001-08-16"><Cube currency="USD" rate="0.9144"/><Cube currency="JPY" rate="109.66"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="33.972"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6328"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6576"/><Cube currency="LVL" rate="0.5676"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.8966"/><Cube currency="ROL" rate="27253"/><Cube currency="SEK" rate="9.2581"/><Cube currency="SIT" rate="219.6274"/><Cube currency="SKK" rate="43.13"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.1035"/><Cube currency="TRL" rate="1339000"/><Cube currency="AUD" rate="1.7358"/><Cube currency="CAD" rate="1.3962"/><Cube currency="HKD" rate="7.132"/><Cube currency="KRW" rate="1167.69"/><Cube currency="NZD" rate="2.0948"/><Cube currency="SGD" rate="1.5949"/><Cube currency="ZAR" rate="7.5433"/></Cube><Cube time="2001-08-15"><Cube currency="USD" rate="0.9114"/><Cube currency="JPY" rate="109.62"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57485"/><Cube currency="CZK" rate="33.9"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.6461"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.8833"/><Cube currency="ROL" rate="27187"/><Cube currency="SEK" rate="9.2593"/><Cube currency="SIT" rate="219.5"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5184"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.1235"/><Cube currency="TRL" rate="1359000"/><Cube currency="AUD" rate="1.7291"/><Cube currency="CAD" rate="1.3955"/><Cube currency="HKD" rate="7.1126"/><Cube currency="KRW" rate="1165.68"/><Cube currency="NZD" rate="2.0975"/><Cube currency="SGD" rate="1.5902"/><Cube currency="ZAR" rate="7.5296"/></Cube><Cube time="2001-08-14"><Cube currency="USD" rate="0.8968"/><Cube currency="JPY" rate="110.04"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="33.88"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="246.6"/><Cube currency="LTL" rate="3.5876"/><Cube currency="LVL" rate="0.5626"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.8168"/><Cube currency="ROL" rate="26742"/><Cube currency="SEK" rate="9.211"/><Cube currency="SIT" rate="219.55"/><Cube currency="SKK" rate="42.96"/><Cube currency="CHF" rate="1.5155"/><Cube currency="ISK" rate="89.21"/><Cube currency="NOK" rate="8.068"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.738"/><Cube currency="CAD" rate="1.3802"/><Cube currency="HKD" rate="6.9948"/><Cube currency="KRW" rate="1155.53"/><Cube currency="NZD" rate="2.102"/><Cube currency="SGD" rate="1.5788"/><Cube currency="ZAR" rate="7.4232"/></Cube><Cube time="2001-08-13"><Cube currency="USD" rate="0.8991"/><Cube currency="JPY" rate="109.33"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="33.897"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.5971"/><Cube currency="LVL" rate="0.5627"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.7997"/><Cube currency="ROL" rate="26781"/><Cube currency="SEK" rate="9.2049"/><Cube currency="SIT" rate="219.5352"/><Cube currency="SKK" rate="42.871"/><Cube currency="CHF" rate="1.5139"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="8.0625"/><Cube currency="TRL" rate="1257000"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.383"/><Cube currency="HKD" rate="7.0123"/><Cube currency="KRW" rate="1156.24"/><Cube currency="NZD" rate="2.0982"/><Cube currency="SGD" rate="1.5783"/><Cube currency="ZAR" rate="7.4284"/></Cube><Cube time="2001-08-10"><Cube currency="USD" rate="0.8936"/><Cube currency="JPY" rate="109.31"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="33.88"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6269"/><Cube currency="HUF" rate="246.92"/><Cube currency="LTL" rate="3.5745"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.7623"/><Cube currency="ROL" rate="26623"/><Cube currency="SEK" rate="9.1795"/><Cube currency="SIT" rate="219.605"/><Cube currency="SKK" rate="43.005"/><Cube currency="CHF" rate="1.5117"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="8.015"/><Cube currency="TRL" rate="1241000"/><Cube currency="AUD" rate="1.7332"/><Cube currency="CAD" rate="1.3793"/><Cube currency="HKD" rate="6.9695"/><Cube currency="KRW" rate="1146.85"/><Cube currency="NZD" rate="2.1009"/><Cube currency="SGD" rate="1.5718"/><Cube currency="ZAR" rate="7.37"/></Cube><Cube time="2001-08-09"><Cube currency="USD" rate="0.8853"/><Cube currency="JPY" rate="109.16"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="33.85"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6234"/><Cube currency="HUF" rate="246.5"/><Cube currency="LTL" rate="3.541"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.7345"/><Cube currency="ROL" rate="26380"/><Cube currency="SEK" rate="9.1734"/><Cube currency="SIT" rate="219.425"/><Cube currency="SKK" rate="42.815"/><Cube currency="CHF" rate="1.5057"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="7.985"/><Cube currency="TRL" rate="1221000"/><Cube currency="AUD" rate="1.7135"/><Cube currency="CAD" rate="1.3584"/><Cube currency="HKD" rate="6.9049"/><Cube currency="KRW" rate="1137.61"/><Cube currency="NZD" rate="2.0836"/><Cube currency="SGD" rate="1.5721"/><Cube currency="ZAR" rate="7.3259"/></Cube><Cube time="2001-08-08"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="107.94"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="33.805"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6187"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.5052"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6966"/><Cube currency="ROL" rate="26078"/><Cube currency="SEK" rate="9.1509"/><Cube currency="SIT" rate="219.3279"/><Cube currency="SKK" rate="42.827"/><Cube currency="CHF" rate="1.5059"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="7.958"/><Cube currency="TRL" rate="1203200"/><Cube currency="AUD" rate="1.701"/><Cube currency="CAD" rate="1.3441"/><Cube currency="HKD" rate="6.8346"/><Cube currency="KRW" rate="1121.66"/><Cube currency="NZD" rate="2.0822"/><Cube currency="SGD" rate="1.5546"/><Cube currency="ZAR" rate="7.265"/></Cube><Cube time="2001-08-07"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.74"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.913"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="247.39"/><Cube currency="LTL" rate="3.5074"/><Cube currency="LVL" rate="0.5551"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.7197"/><Cube currency="ROL" rate="26098"/><Cube currency="SEK" rate="9.1885"/><Cube currency="SIT" rate="219.2182"/><Cube currency="SKK" rate="42.909"/><Cube currency="CHF" rate="1.506"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.969"/><Cube currency="TRL" rate="1186000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.3395"/><Cube currency="HKD" rate="6.8383"/><Cube currency="KRW" rate="1126.95"/><Cube currency="NZD" rate="2.0976"/><Cube currency="SGD" rate="1.5655"/><Cube currency="ZAR" rate="7.2775"/></Cube><Cube time="2001-08-06"><Cube currency="USD" rate="0.8805"/><Cube currency="JPY" rate="109.08"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="33.919"/><Cube currency="DKK" rate="7.4471"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.619"/><Cube currency="HUF" rate="247.06"/><Cube currency="LTL" rate="3.5226"/><Cube currency="LVL" rate="0.5552"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.7267"/><Cube currency="ROL" rate="26159"/><Cube currency="SEK" rate="9.1637"/><Cube currency="SIT" rate="219.2446"/><Cube currency="SKK" rate="42.911"/><Cube currency="CHF" rate="1.5076"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="7.9775"/><Cube currency="TRL" rate="1187000"/><Cube currency="AUD" rate="1.7055"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="6.8668"/><Cube currency="KRW" rate="1132.7"/><Cube currency="NZD" rate="2.106"/><Cube currency="SGD" rate="1.5689"/><Cube currency="ZAR" rate="7.3062"/></Cube><Cube time="2001-08-03"><Cube currency="USD" rate="0.8806"/><Cube currency="JPY" rate="109.05"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="33.93"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6164"/><Cube currency="HUF" rate="248"/><Cube currency="LTL" rate="3.5234"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.7297"/><Cube currency="ROL" rate="26148"/><Cube currency="SEK" rate="9.1721"/><Cube currency="SIT" rate="219.2738"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5076"/><Cube currency="ISK" rate="86.55"/><Cube currency="NOK" rate="7.9685"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.3516"/><Cube currency="HKD" rate="6.868"/><Cube currency="KRW" rate="1130.69"/><Cube currency="NZD" rate="2.111"/><Cube currency="SGD" rate="1.5661"/><Cube currency="ZAR" rate="7.2599"/></Cube><Cube time="2001-08-02"><Cube currency="USD" rate="0.8788"/><Cube currency="JPY" rate="109.02"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="34.002"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6145"/><Cube currency="HUF" rate="248.72"/><Cube currency="LTL" rate="3.5152"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.755"/><Cube currency="ROL" rate="26131"/><Cube currency="SEK" rate="9.229"/><Cube currency="SIT" rate="219.2893"/><Cube currency="SKK" rate="43.041"/><Cube currency="CHF" rate="1.5094"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="7.996"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.6951"/><Cube currency="CAD" rate="1.3515"/><Cube currency="HKD" rate="6.854"/><Cube currency="KRW" rate="1128.38"/><Cube currency="NZD" rate="2.1005"/><Cube currency="SGD" rate="1.5665"/><Cube currency="ZAR" rate="7.2239"/></Cube><Cube time="2001-08-01"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="109.85"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="34.003"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="248.14"/><Cube currency="LTL" rate="3.5268"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.7528"/><Cube currency="ROL" rate="26152"/><Cube currency="SEK" rate="9.3092"/><Cube currency="SIT" rate="219.1926"/><Cube currency="SKK" rate="43.261"/><Cube currency="CHF" rate="1.5106"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.012"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.7188"/><Cube currency="CAD" rate="1.3553"/><Cube currency="HKD" rate="6.8769"/><Cube currency="KRW" rate="1139.16"/><Cube currency="NZD" rate="2.131"/><Cube currency="SGD" rate="1.5898"/><Cube currency="ZAR" rate="7.274"/></Cube><Cube time="2001-07-31"><Cube currency="USD" rate="0.8755"/><Cube currency="JPY" rate="109.3"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="33.98"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6143"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.5022"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.7103"/><Cube currency="ROL" rate="25927"/><Cube currency="SEK" rate="9.2785"/><Cube currency="SIT" rate="219.2314"/><Cube currency="SKK" rate="43.302"/><Cube currency="CHF" rate="1.5102"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="7.985"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.7282"/><Cube currency="CAD" rate="1.3389"/><Cube currency="HKD" rate="6.8286"/><Cube currency="KRW" rate="1136.4"/><Cube currency="NZD" rate="2.1304"/><Cube currency="SGD" rate="1.5791"/><Cube currency="ZAR" rate="7.2334"/></Cube><Cube time="2001-07-30"><Cube currency="USD" rate="0.8751"/><Cube currency="JPY" rate="109.45"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="33.87"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="247.08"/><Cube currency="LTL" rate="3.502"/><Cube currency="LVL" rate="0.5524"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.694"/><Cube currency="ROL" rate="25890"/><Cube currency="SEK" rate="9.256"/><Cube currency="SIT" rate="219.2708"/><Cube currency="SKK" rate="43.193"/><Cube currency="CHF" rate="1.5114"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.98"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.7314"/><Cube currency="CAD" rate="1.3407"/><Cube currency="HKD" rate="6.8254"/><Cube currency="KRW" rate="1137.63"/><Cube currency="NZD" rate="2.1269"/><Cube currency="SGD" rate="1.5773"/><Cube currency="ZAR" rate="7.1812"/></Cube><Cube time="2001-07-27"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.65"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="33.874"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6141"/><Cube currency="HUF" rate="247.27"/><Cube currency="LTL" rate="3.5078"/><Cube currency="LVL" rate="0.5523"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6867"/><Cube currency="ROL" rate="25928"/><Cube currency="SEK" rate="9.2825"/><Cube currency="SIT" rate="219.1594"/><Cube currency="SKK" rate="43.067"/><Cube currency="CHF" rate="1.5081"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.984"/><Cube currency="TRL" rate="1164000"/><Cube currency="AUD" rate="1.7323"/><Cube currency="CAD" rate="1.3426"/><Cube currency="HKD" rate="6.8387"/><Cube currency="KRW" rate="1135.46"/><Cube currency="NZD" rate="2.1328"/><Cube currency="SGD" rate="1.5769"/><Cube currency="ZAR" rate="7.1751"/></Cube><Cube time="2001-07-26"><Cube currency="USD" rate="0.8764"/><Cube currency="JPY" rate="108.58"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.882"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.5062"/><Cube currency="LVL" rate="0.5524"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6807"/><Cube currency="ROL" rate="25914"/><Cube currency="SEK" rate="9.3009"/><Cube currency="SIT" rate="218.9854"/><Cube currency="SKK" rate="43.041"/><Cube currency="CHF" rate="1.5107"/><Cube currency="ISK" rate="88.35"/><Cube currency="NOK" rate="8.0125"/><Cube currency="TRL" rate="1162000"/><Cube currency="AUD" rate="1.724"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="6.8357"/><Cube currency="KRW" rate="1134.94"/><Cube currency="NZD" rate="2.1236"/><Cube currency="SGD" rate="1.5821"/><Cube currency="ZAR" rate="7.1726"/></Cube><Cube time="2001-07-25"><Cube currency="USD" rate="0.8793"/><Cube currency="JPY" rate="108.9"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.863"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6157"/><Cube currency="HUF" rate="246.59"/><Cube currency="LTL" rate="3.5181"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6853"/><Cube currency="ROL" rate="25940"/><Cube currency="SEK" rate="9.3472"/><Cube currency="SIT" rate="218.9625"/><Cube currency="SKK" rate="42.811"/><Cube currency="CHF" rate="1.5054"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.013"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.7363"/><Cube currency="CAD" rate="1.3506"/><Cube currency="HKD" rate="6.8583"/><Cube currency="KRW" rate="1147.49"/><Cube currency="NZD" rate="2.1379"/><Cube currency="SGD" rate="1.5989"/><Cube currency="ZAR" rate="7.2215"/></Cube><Cube time="2001-07-24"><Cube currency="USD" rate="0.8708"/><Cube currency="JPY" rate="108.07"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.874"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="247.27"/><Cube currency="LTL" rate="3.4839"/><Cube currency="LVL" rate="0.5499"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="3.6677"/><Cube currency="ROL" rate="25693"/><Cube currency="SEK" rate="9.3118"/><Cube currency="SIT" rate="218.7672"/><Cube currency="SKK" rate="42.711"/><Cube currency="CHF" rate="1.5064"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="8.002"/><Cube currency="TRL" rate="1137000"/><Cube currency="AUD" rate="1.7152"/><Cube currency="CAD" rate="1.3401"/><Cube currency="HKD" rate="6.7921"/><Cube currency="KRW" rate="1140.75"/><Cube currency="NZD" rate="2.1224"/><Cube currency="SGD" rate="1.584"/><Cube currency="ZAR" rate="7.1329"/></Cube><Cube time="2001-07-23"><Cube currency="USD" rate="0.8676"/><Cube currency="JPY" rate="107.62"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.798"/><Cube currency="DKK" rate="7.4471"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="246.68"/><Cube currency="LTL" rate="3.4706"/><Cube currency="LVL" rate="0.5481"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.644"/><Cube currency="ROL" rate="25566"/><Cube currency="SEK" rate="9.2907"/><Cube currency="SIT" rate="218.9239"/><Cube currency="SKK" rate="42.68"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="7.9865"/><Cube currency="TRL" rate="1147000"/><Cube currency="AUD" rate="1.7103"/><Cube currency="CAD" rate="1.34"/><Cube currency="HKD" rate="6.7671"/><Cube currency="KRW" rate="1138.73"/><Cube currency="NZD" rate="2.118"/><Cube currency="SGD" rate="1.5831"/><Cube currency="ZAR" rate="7.1242"/></Cube><Cube time="2001-07-20"><Cube currency="USD" rate="0.8776"/><Cube currency="JPY" rate="108.36"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.878"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6118"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="3.5113"/><Cube currency="LVL" rate="0.5521"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.699"/><Cube currency="ROL" rate="25825"/><Cube currency="SEK" rate="9.2631"/><Cube currency="SIT" rate="218.911"/><Cube currency="SKK" rate="42.739"/><Cube currency="CHF" rate="1.5078"/><Cube currency="ISK" rate="88.54"/><Cube currency="NOK" rate="8.017"/><Cube currency="TRL" rate="1150767"/><Cube currency="AUD" rate="1.7111"/><Cube currency="CAD" rate="1.3531"/><Cube currency="HKD" rate="6.8451"/><Cube currency="KRW" rate="1145.88"/><Cube currency="NZD" rate="2.1239"/><Cube currency="SGD" rate="1.6006"/><Cube currency="ZAR" rate="7.2418"/></Cube><Cube time="2001-07-19"><Cube currency="USD" rate="0.8723"/><Cube currency="JPY" rate="107.7"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.908"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4896"/><Cube currency="LVL" rate="0.5506"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.6833"/><Cube currency="ROL" rate="25690"/><Cube currency="SEK" rate="9.2565"/><Cube currency="SIT" rate="218.9614"/><Cube currency="SKK" rate="42.718"/><Cube currency="CHF" rate="1.507"/><Cube currency="ISK" rate="88.4"/><Cube currency="NOK" rate="8.011"/><Cube currency="TRL" rate="1173650"/><Cube currency="AUD" rate="1.6931"/><Cube currency="CAD" rate="1.3432"/><Cube currency="HKD" rate="6.8038"/><Cube currency="KRW" rate="1137.7"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.5924"/><Cube currency="ZAR" rate="7.2071"/></Cube><Cube time="2001-07-18"><Cube currency="USD" rate="0.863"/><Cube currency="JPY" rate="107.8"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.895"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="248.63"/><Cube currency="LTL" rate="3.4518"/><Cube currency="LVL" rate="0.5477"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="3.6195"/><Cube currency="ROL" rate="25320"/><Cube currency="SEK" rate="9.2314"/><Cube currency="SIT" rate="218.8193"/><Cube currency="SKK" rate="42.601"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="88.1"/><Cube currency="NOK" rate="8.0075"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.3242"/><Cube currency="HKD" rate="6.7313"/><Cube currency="KRW" rate="1127.94"/><Cube currency="NZD" rate="2.1118"/><Cube currency="SGD" rate="1.5802"/><Cube currency="ZAR" rate="7.0856"/></Cube><Cube time="2001-07-17"><Cube currency="USD" rate="0.8516"/><Cube currency="JPY" rate="106.65"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.795"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="252.55"/><Cube currency="LTL" rate="3.4052"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.592"/><Cube currency="ROL" rate="25017"/><Cube currency="SEK" rate="9.2152"/><Cube currency="SIT" rate="218.8442"/><Cube currency="SKK" rate="42.599"/><Cube currency="CHF" rate="1.5121"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="7.9805"/><Cube currency="TRL" rate="1277000"/><Cube currency="AUD" rate="1.6811"/><Cube currency="CAD" rate="1.3083"/><Cube currency="HKD" rate="6.6424"/><Cube currency="KRW" rate="1119"/><Cube currency="NZD" rate="2.0996"/><Cube currency="SGD" rate="1.5617"/><Cube currency="ZAR" rate="7.0263"/></Cube><Cube time="2001-07-16"><Cube currency="USD" rate="0.8583"/><Cube currency="JPY" rate="107.45"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.825"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4323"/><Cube currency="LVL" rate="0.5458"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.6063"/><Cube currency="ROL" rate="25142"/><Cube currency="SEK" rate="9.2107"/><Cube currency="SIT" rate="218.8761"/><Cube currency="SKK" rate="42.615"/><Cube currency="CHF" rate="1.5135"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.9775"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.3209"/><Cube currency="HKD" rate="6.6947"/><Cube currency="KRW" rate="1124.37"/><Cube currency="NZD" rate="2.1055"/><Cube currency="SGD" rate="1.5764"/><Cube currency="ZAR" rate="7.0791"/></Cube><Cube time="2001-07-13"><Cube currency="USD" rate="0.8539"/><Cube currency="JPY" rate="106.12"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.785"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6091"/><Cube currency="HUF" rate="254.85"/><Cube currency="LTL" rate="3.4161"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.62"/><Cube currency="ROL" rate="25000"/><Cube currency="SEK" rate="9.232"/><Cube currency="SIT" rate="218.8118"/><Cube currency="SKK" rate="42.571"/><Cube currency="CHF" rate="1.5118"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="7.9565"/><Cube currency="TRL" rate="1144033"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.3093"/><Cube currency="HKD" rate="6.66"/><Cube currency="KRW" rate="1113.49"/><Cube currency="NZD" rate="2.099"/><Cube currency="SGD" rate="1.5678"/><Cube currency="ZAR" rate="7.0254"/></Cube><Cube time="2001-07-12"><Cube currency="USD" rate="0.8538"/><Cube currency="JPY" rate="106.16"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.883"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6071"/><Cube currency="HUF" rate="256.95"/><Cube currency="LTL" rate="3.416"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.7167"/><Cube currency="ROL" rate="25002"/><Cube currency="SEK" rate="9.262"/><Cube currency="SIT" rate="218.9185"/><Cube currency="SKK" rate="42.68"/><Cube currency="CHF" rate="1.5138"/><Cube currency="ISK" rate="88.07"/><Cube currency="NOK" rate="7.964"/><Cube currency="TRL" rate="1132450"/><Cube currency="AUD" rate="1.6927"/><Cube currency="CAD" rate="1.3024"/><Cube currency="HKD" rate="6.6594"/><Cube currency="KRW" rate="1108.23"/><Cube currency="NZD" rate="2.1126"/><Cube currency="SGD" rate="1.5654"/><Cube currency="ZAR" rate="7.0754"/></Cube><Cube time="2001-07-11"><Cube currency="USD" rate="0.8611"/><Cube currency="JPY" rate="107.21"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57376"/><Cube currency="CZK" rate="33.973"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6078"/><Cube currency="HUF" rate="256.44"/><Cube currency="LTL" rate="3.444"/><Cube currency="LVL" rate="0.5459"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.825"/><Cube currency="ROL" rate="25177"/><Cube currency="SEK" rate="9.3164"/><Cube currency="SIT" rate="218.767"/><Cube currency="SKK" rate="42.691"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="7.9825"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6842"/><Cube currency="CAD" rate="1.3102"/><Cube currency="HKD" rate="6.7165"/><Cube currency="KRW" rate="1125.03"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.5804"/><Cube currency="ZAR" rate="7.1507"/></Cube><Cube time="2001-07-10"><Cube currency="USD" rate="0.8545"/><Cube currency="JPY" rate="107.28"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.902"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6052"/><Cube currency="HUF" rate="252.15"/><Cube currency="LTL" rate="3.4177"/><Cube currency="LVL" rate="0.5438"/><Cube currency="MTL" rate="0.3957"/><Cube currency="PLN" rate="3.6913"/><Cube currency="ROL" rate="25003"/><Cube currency="SEK" rate="9.2882"/><Cube currency="SIT" rate="218.6537"/><Cube currency="SKK" rate="42.561"/><Cube currency="CHF" rate="1.5238"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="7.9455"/><Cube currency="TRL" rate="1120100"/><Cube currency="AUD" rate="1.674"/><Cube currency="CAD" rate="1.298"/><Cube currency="HKD" rate="6.665"/><Cube currency="KRW" rate="1108.71"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.5672"/><Cube currency="ZAR" rate="7.0133"/></Cube><Cube time="2001-07-09"><Cube currency="USD" rate="0.8459"/><Cube currency="JPY" rate="106.19"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="34.068"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6014"/><Cube currency="HUF" rate="254.05"/><Cube currency="LTL" rate="3.3824"/><Cube currency="LVL" rate="0.5396"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="3.6702"/><Cube currency="ROL" rate="24723"/><Cube currency="SEK" rate="9.3005"/><Cube currency="SIT" rate="218.8261"/><Cube currency="SKK" rate="42.571"/><Cube currency="CHF" rate="1.5196"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="7.918"/><Cube currency="TRL" rate="1102000"/><Cube currency="AUD" rate="1.6724"/><Cube currency="CAD" rate="1.2841"/><Cube currency="HKD" rate="6.5979"/><Cube currency="KRW" rate="1095.86"/><Cube currency="NZD" rate="2.0946"/><Cube currency="SGD" rate="1.5475"/><Cube currency="ZAR" rate="6.9596"/></Cube><Cube time="2001-07-06"><Cube currency="USD" rate="0.8384"/><Cube currency="JPY" rate="105.65"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57397"/><Cube currency="CZK" rate="33.961"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5996"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.3543"/><Cube currency="LVL" rate="0.5367"/><Cube currency="MTL" rate="0.3922"/><Cube currency="PLN" rate="3.535"/><Cube currency="ROL" rate="24524"/><Cube currency="SEK" rate="9.2575"/><Cube currency="SIT" rate="218.5116"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="86.66"/><Cube currency="NOK" rate="7.928"/><Cube currency="TRL" rate="1113000"/><Cube currency="AUD" rate="1.6578"/><Cube currency="CAD" rate="1.2698"/><Cube currency="HKD" rate="6.5394"/><Cube currency="KRW" rate="1084.89"/><Cube currency="NZD" rate="2.0861"/><Cube currency="SGD" rate="1.5322"/><Cube currency="ZAR" rate="6.8655"/></Cube><Cube time="2001-07-05"><Cube currency="USD" rate="0.8422"/><Cube currency="JPY" rate="105.74"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.755"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.599"/><Cube currency="HUF" rate="242.4"/><Cube currency="LTL" rate="3.369"/><Cube currency="LVL" rate="0.5382"/><Cube currency="MTL" rate="0.3933"/><Cube currency="PLN" rate="3.3923"/><Cube currency="ROL" rate="24576"/><Cube currency="SEK" rate="9.222"/><Cube currency="SIT" rate="218.6776"/><Cube currency="SKK" rate="41.951"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.9115"/><Cube currency="TRL" rate="1075000"/><Cube currency="AUD" rate="1.6268"/><Cube currency="CAD" rate="1.2729"/><Cube currency="HKD" rate="6.569"/><Cube currency="KRW" rate="1091.07"/><Cube currency="NZD" rate="2.0821"/><Cube currency="SGD" rate="1.537"/><Cube currency="ZAR" rate="6.866"/></Cube><Cube time="2001-07-04"><Cube currency="USD" rate="0.8453"/><Cube currency="JPY" rate="105.16"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="33.762"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6026"/><Cube currency="HUF" rate="240.9"/><Cube currency="LTL" rate="3.382"/><Cube currency="LVL" rate="0.5494"/><Cube currency="MTL" rate="0.3947"/><Cube currency="PLN" rate="3.3773"/><Cube currency="ROL" rate="24658"/><Cube currency="SEK" rate="9.2032"/><Cube currency="SIT" rate="218.3365"/><Cube currency="SKK" rate="41.95"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="88.19"/><Cube currency="NOK" rate="7.924"/><Cube currency="TRL" rate="1080000"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.2776"/><Cube currency="HKD" rate="6.5932"/><Cube currency="KRW" rate="1095.09"/><Cube currency="NZD" rate="2.0789"/><Cube currency="SGD" rate="1.5414"/><Cube currency="ZAR" rate="6.8119"/></Cube><Cube time="2001-07-03"><Cube currency="USD" rate="0.8497"/><Cube currency="JPY" rate="105.43"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.767"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6019"/><Cube currency="HUF" rate="242.58"/><Cube currency="LTL" rate="3.3989"/><Cube currency="LVL" rate="0.5402"/><Cube currency="MTL" rate="0.3946"/><Cube currency="PLN" rate="3.3829"/><Cube currency="ROL" rate="24790"/><Cube currency="SEK" rate="9.2416"/><Cube currency="SIT" rate="218.1227"/><Cube currency="SKK" rate="42.133"/><Cube currency="CHF" rate="1.5236"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.9505"/><Cube currency="TRL" rate="1082000"/><Cube currency="AUD" rate="1.6423"/><Cube currency="CAD" rate="1.284"/><Cube currency="HKD" rate="6.6275"/><Cube currency="KRW" rate="1098.24"/><Cube currency="NZD" rate="2.078"/><Cube currency="SGD" rate="1.5486"/><Cube currency="ZAR" rate="6.8211"/></Cube><Cube time="2001-07-02"><Cube currency="USD" rate="0.8455"/><Cube currency="JPY" rate="105.16"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.8"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.598"/><Cube currency="HUF" rate="242.85"/><Cube currency="LTL" rate="3.3828"/><Cube currency="LVL" rate="0.5382"/><Cube currency="MTL" rate="0.3934"/><Cube currency="PLN" rate="3.3973"/><Cube currency="ROL" rate="24696"/><Cube currency="SEK" rate="9.2326"/><Cube currency="SIT" rate="218.3238"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="87.76"/><Cube currency="NOK" rate="7.9345"/><Cube currency="TRL" rate="1063000"/><Cube currency="AUD" rate="1.6612"/><Cube currency="CAD" rate="1.28"/><Cube currency="HKD" rate="6.5946"/><Cube currency="KRW" rate="1099.15"/><Cube currency="NZD" rate="2.0843"/><Cube currency="SGD" rate="1.5408"/><Cube currency="ZAR" rate="6.8063"/></Cube><Cube time="2001-06-29"><Cube currency="USD" rate="0.848"/><Cube currency="JPY" rate="105.37"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.78"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6031"/><Cube currency="HUF" rate="243.63"/><Cube currency="LTL" rate="3.3926"/><Cube currency="LVL" rate="0.5391"/><Cube currency="MTL" rate="0.3946"/><Cube currency="PLN" rate="3.3696"/><Cube currency="ROL" rate="24719"/><Cube currency="SEK" rate="9.2125"/><Cube currency="SIT" rate="218.4195"/><Cube currency="SKK" rate="42.265"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="7.8865"/><Cube currency="TRL" rate="1067000"/><Cube currency="AUD" rate="1.6735"/><Cube currency="CAD" rate="1.2927"/><Cube currency="HKD" rate="6.6143"/><Cube currency="KRW" rate="1102.82"/><Cube currency="NZD" rate="2.1045"/><Cube currency="SGD" rate="1.5451"/><Cube currency="ZAR" rate="6.8332"/></Cube><Cube time="2001-06-28"><Cube currency="USD" rate="0.8511"/><Cube currency="JPY" rate="106.15"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.78"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6035"/><Cube currency="HUF" rate="242.18"/><Cube currency="LTL" rate="3.405"/><Cube currency="LVL" rate="0.5407"/><Cube currency="MTL" rate="0.395"/><Cube currency="PLN" rate="3.3727"/><Cube currency="ROL" rate="24817"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="218.1372"/><Cube currency="SKK" rate="42.18"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="88.71"/><Cube currency="NOK" rate="7.884"/><Cube currency="TRL" rate="1081333"/><Cube currency="AUD" rate="1.6635"/><Cube currency="CAD" rate="1.2955"/><Cube currency="HKD" rate="6.6382"/><Cube currency="KRW" rate="1108.98"/><Cube currency="NZD" rate="2.0665"/><Cube currency="SGD" rate="1.5519"/><Cube currency="ZAR" rate="6.85"/></Cube><Cube time="2001-06-27"><Cube currency="USD" rate="0.8622"/><Cube currency="JPY" rate="107.05"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.86"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6091"/><Cube currency="HUF" rate="243.57"/><Cube currency="LTL" rate="3.4497"/><Cube currency="LVL" rate="0.545"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.41"/><Cube currency="ROL" rate="25115"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="218.1883"/><Cube currency="SKK" rate="42.33"/><Cube currency="CHF" rate="1.5223"/><Cube currency="ISK" rate="88.88"/><Cube currency="NOK" rate="7.899"/><Cube currency="TRL" rate="1078667"/><Cube currency="AUD" rate="1.6587"/><Cube currency="CAD" rate="1.3033"/><Cube currency="HKD" rate="6.7248"/><Cube currency="KRW" rate="1119.14"/><Cube currency="NZD" rate="2.0632"/><Cube currency="SGD" rate="1.5701"/><Cube currency="ZAR" rate="6.9136"/></Cube><Cube time="2001-06-26"><Cube currency="USD" rate="0.8611"/><Cube currency="JPY" rate="106.71"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.83"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.4453"/><Cube currency="LVL" rate="0.5445"/><Cube currency="MTL" rate="0.3971"/><Cube currency="PLN" rate="3.4047"/><Cube currency="ROL" rate="25055"/><Cube currency="SEK" rate="9.2192"/><Cube currency="SIT" rate="218.4257"/><Cube currency="SKK" rate="42.381"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="7.936"/><Cube currency="TRL" rate="1093000"/><Cube currency="AUD" rate="1.6621"/><Cube currency="CAD" rate="1.3085"/><Cube currency="HKD" rate="6.7165"/><Cube currency="KRW" rate="1119"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5672"/><Cube currency="ZAR" rate="6.91"/></Cube><Cube time="2001-06-25"><Cube currency="USD" rate="0.8607"/><Cube currency="JPY" rate="106.71"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.885"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6082"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.442"/><Cube currency="LVL" rate="0.5465"/><Cube currency="MTL" rate="0.3969"/><Cube currency="PLN" rate="3.4059"/><Cube currency="ROL" rate="25025"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="217.993"/><Cube currency="SKK" rate="42.681"/><Cube currency="CHF" rate="1.5202"/><Cube currency="ISK" rate="89.49"/><Cube currency="NOK" rate="7.9285"/><Cube currency="TRL" rate="1120000"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.3099"/><Cube currency="HKD" rate="6.7131"/><Cube currency="KRW" rate="1121.49"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.5654"/><Cube currency="ZAR" rate="6.9265"/></Cube><Cube time="2001-06-22"><Cube currency="USD" rate="0.8528"/><Cube currency="JPY" rate="105.98"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="33.94"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6037"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.4104"/><Cube currency="LVL" rate="0.5425"/><Cube currency="MTL" rate="0.3952"/><Cube currency="PLN" rate="3.3918"/><Cube currency="ROL" rate="24745"/><Cube currency="SEK" rate="9.151"/><Cube currency="SIT" rate="218.1335"/><Cube currency="SKK" rate="42.612"/><Cube currency="CHF" rate="1.5168"/><Cube currency="ISK" rate="89.81"/><Cube currency="NOK" rate="7.86"/><Cube currency="TRL" rate="1086000"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.3002"/><Cube currency="HKD" rate="6.6516"/><Cube currency="KRW" rate="1111.41"/><Cube currency="NZD" rate="2.0635"/><Cube currency="SGD" rate="1.5528"/><Cube currency="ZAR" rate="6.8554"/></Cube><Cube time="2001-06-21"><Cube currency="USD" rate="0.8552"/><Cube currency="JPY" rate="106.12"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="34.032"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="245.16"/><Cube currency="LTL" rate="3.4199"/><Cube currency="LVL" rate="0.544"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.4107"/><Cube currency="ROL" rate="24852"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="218.0321"/><Cube currency="SKK" rate="42.805"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="91.05"/><Cube currency="NOK" rate="7.894"/><Cube currency="TRL" rate="1098000"/><Cube currency="AUD" rate="1.654"/><Cube currency="CAD" rate="1.3076"/><Cube currency="HKD" rate="6.6701"/><Cube currency="KRW" rate="1113.47"/><Cube currency="NZD" rate="2.073"/><Cube currency="SGD" rate="1.5581"/><Cube currency="ZAR" rate="6.913"/></Cube><Cube time="2001-06-20"><Cube currency="USD" rate="0.8513"/><Cube currency="JPY" rate="105"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="33.927"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.611"/><Cube currency="HUF" rate="246.7"/><Cube currency="LTL" rate="3.4042"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4037"/><Cube currency="ROL" rate="24697"/><Cube currency="SEK" rate="9.1139"/><Cube currency="SIT" rate="218.0433"/><Cube currency="SKK" rate="42.89"/><Cube currency="CHF" rate="1.5248"/><Cube currency="ISK" rate="91.6"/><Cube currency="NOK" rate="7.8565"/><Cube currency="TRL" rate="1069000"/><Cube currency="AUD" rate="1.644"/><Cube currency="CAD" rate="1.3072"/><Cube currency="HKD" rate="6.6397"/><Cube currency="KRW" rate="1103.28"/><Cube currency="NZD" rate="2.062"/><Cube currency="SGD" rate="1.5502"/><Cube currency="ZAR" rate="6.8894"/></Cube><Cube time="2001-06-19"><Cube currency="USD" rate="0.8563"/><Cube currency="JPY" rate="105.43"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="33.903"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="246.27"/><Cube currency="LTL" rate="3.4243"/><Cube currency="LVL" rate="0.5427"/><Cube currency="MTL" rate="0.3971"/><Cube currency="PLN" rate="3.3977"/><Cube currency="ROL" rate="24804"/><Cube currency="SEK" rate="9.0719"/><Cube currency="SIT" rate="218.0567"/><Cube currency="SKK" rate="42.93"/><Cube currency="CHF" rate="1.53"/><Cube currency="ISK" rate="90.58"/><Cube currency="NOK" rate="7.9"/><Cube currency="TRL" rate="1048000"/><Cube currency="AUD" rate="1.638"/><Cube currency="CAD" rate="1.3124"/><Cube currency="HKD" rate="6.6788"/><Cube currency="KRW" rate="1116.62"/><Cube currency="NZD" rate="2.067"/><Cube currency="SGD" rate="1.5563"/><Cube currency="ZAR" rate="6.8984"/></Cube><Cube time="2001-06-18"><Cube currency="USD" rate="0.8581"/><Cube currency="JPY" rate="105.71"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57509"/><Cube currency="CZK" rate="33.963"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4315"/><Cube currency="LVL" rate="0.5436"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.4023"/><Cube currency="ROL" rate="24863"/><Cube currency="SEK" rate="9.1"/><Cube currency="SIT" rate="217.9914"/><Cube currency="SKK" rate="42.93"/><Cube currency="CHF" rate="1.5292"/><Cube currency="ISK" rate="90.49"/><Cube currency="NOK" rate="7.9225"/><Cube currency="TRL" rate="1046000"/><Cube currency="AUD" rate="1.6444"/><Cube currency="CAD" rate="1.3122"/><Cube currency="HKD" rate="6.6928"/><Cube currency="KRW" rate="1115.96"/><Cube currency="NZD" rate="2.0735"/><Cube currency="SGD" rate="1.5588"/><Cube currency="ZAR" rate="6.9015"/></Cube><Cube time="2001-06-15"><Cube currency="USD" rate="0.8662"/><Cube currency="JPY" rate="104.74"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="34"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="246.15"/><Cube currency="LTL" rate="3.4641"/><Cube currency="LVL" rate="0.5458"/><Cube currency="MTL" rate="0.3986"/><Cube currency="PLN" rate="3.4117"/><Cube currency="ROL" rate="25058"/><Cube currency="SEK" rate="9.16"/><Cube currency="SIT" rate="217.7753"/><Cube currency="SKK" rate="42.892"/><Cube currency="CHF" rate="1.5255"/><Cube currency="ISK" rate="90.76"/><Cube currency="NOK" rate="7.998"/><Cube currency="TRL" rate="1030000"/><Cube currency="AUD" rate="1.6426"/><Cube currency="CAD" rate="1.3244"/><Cube currency="HKD" rate="6.7556"/><Cube currency="KRW" rate="1119.13"/><Cube currency="NZD" rate="2.07"/><Cube currency="SGD" rate="1.5691"/><Cube currency="ZAR" rate="6.9275"/></Cube><Cube time="2001-06-14"><Cube currency="USD" rate="0.8492"/><Cube currency="JPY" rate="103.52"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="33.873"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="247.1"/><Cube currency="LTL" rate="3.3955"/><Cube currency="LVL" rate="0.5395"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.3633"/><Cube currency="ROL" rate="24580"/><Cube currency="SEK" rate="9.2511"/><Cube currency="SIT" rate="217.8503"/><Cube currency="SKK" rate="42.852"/><Cube currency="CHF" rate="1.5254"/><Cube currency="ISK" rate="89.65"/><Cube currency="NOK" rate="7.9545"/><Cube currency="TRL" rate="1018333"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.2925"/><Cube currency="HKD" rate="6.6227"/><Cube currency="KRW" rate="1097.17"/><Cube currency="NZD" rate="2.0468"/><Cube currency="SGD" rate="1.5432"/><Cube currency="ZAR" rate="6.8892"/></Cube><Cube time="2001-06-13"><Cube currency="USD" rate="0.8542"/><Cube currency="JPY" rate="104.28"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57518"/><Cube currency="CZK" rate="33.99"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="247.58"/><Cube currency="LTL" rate="3.4157"/><Cube currency="LVL" rate="0.5427"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="3.3838"/><Cube currency="ROL" rate="24685"/><Cube currency="SEK" rate="9.2605"/><Cube currency="SIT" rate="217.8758"/><Cube currency="SKK" rate="43.031"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="89.57"/><Cube currency="NOK" rate="7.995"/><Cube currency="TRL" rate="1038000"/><Cube currency="AUD" rate="1.6221"/><Cube currency="CAD" rate="1.3014"/><Cube currency="HKD" rate="6.6618"/><Cube currency="KRW" rate="1104.48"/><Cube currency="NZD" rate="2.0316"/><Cube currency="SGD" rate="1.5518"/><Cube currency="ZAR" rate="6.9126"/></Cube><Cube time="2001-06-12"><Cube currency="USD" rate="0.8474"/><Cube currency="JPY" rate="103.16"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="33.905"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="248.8"/><Cube currency="LTL" rate="3.3892"/><Cube currency="LVL" rate="0.5389"/><Cube currency="MTL" rate="0.3962"/><Cube currency="PLN" rate="3.3433"/><Cube currency="ROL" rate="24468"/><Cube currency="SEK" rate="9.32"/><Cube currency="SIT" rate="217.7257"/><Cube currency="SKK" rate="42.945"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="88.79"/><Cube currency="NOK" rate="7.9835"/><Cube currency="TRL" rate="1008748"/><Cube currency="AUD" rate="1.6137"/><Cube currency="CAD" rate="1.2915"/><Cube currency="HKD" rate="6.6086"/><Cube currency="KRW" rate="1093.15"/><Cube currency="NZD" rate="2.0236"/><Cube currency="SGD" rate="1.5391"/><Cube currency="ZAR" rate="6.8563"/></Cube><Cube time="2001-06-11"><Cube currency="USD" rate="0.8494"/><Cube currency="JPY" rate="103.39"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="34.048"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="3.3969"/><Cube currency="LVL" rate="0.5402"/><Cube currency="MTL" rate="0.3963"/><Cube currency="PLN" rate="3.376"/><Cube currency="ROL" rate="24555"/><Cube currency="SEK" rate="9.311"/><Cube currency="SIT" rate="217.7358"/><Cube currency="SKK" rate="43.027"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="7.9535"/><Cube currency="TRL" rate="1003428"/><Cube currency="AUD" rate="1.6157"/><Cube currency="CAD" rate="1.2884"/><Cube currency="HKD" rate="6.6244"/><Cube currency="KRW" rate="1092.33"/><Cube currency="NZD" rate="2.0236"/><Cube currency="SGD" rate="1.5395"/><Cube currency="ZAR" rate="6.8555"/></Cube><Cube time="2001-06-08"><Cube currency="USD" rate="0.8468"/><Cube currency="JPY" rate="102.14"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="34.081"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="250.58"/><Cube currency="LTL" rate="3.3875"/><Cube currency="LVL" rate="0.5381"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.3728"/><Cube currency="ROL" rate="24460"/><Cube currency="SEK" rate="9.3229"/><Cube currency="SIT" rate="217.5246"/><Cube currency="SKK" rate="43.012"/><Cube currency="CHF" rate="1.5219"/><Cube currency="ISK" rate="88.53"/><Cube currency="NOK" rate="7.951"/><Cube currency="TRL" rate="987500"/><Cube currency="AUD" rate="1.6187"/><Cube currency="CAD" rate="1.2864"/><Cube currency="HKD" rate="6.6043"/><Cube currency="KRW" rate="1088.56"/><Cube currency="NZD" rate="2.0266"/><Cube currency="SGD" rate="1.533"/><Cube currency="ZAR" rate="6.8328"/></Cube><Cube time="2001-06-07"><Cube currency="USD" rate="0.8466"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="34.075"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="249.07"/><Cube currency="LTL" rate="3.3864"/><Cube currency="LVL" rate="0.5383"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.3765"/><Cube currency="ROL" rate="24432"/><Cube currency="SEK" rate="9.3182"/><Cube currency="SIT" rate="217.6993"/><Cube currency="SKK" rate="42.98"/><Cube currency="CHF" rate="1.5236"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="7.9555"/><Cube currency="TRL" rate="987000"/><Cube currency="AUD" rate="1.6375"/><Cube currency="CAD" rate="1.2878"/><Cube currency="HKD" rate="6.6031"/><Cube currency="KRW" rate="1090.25"/><Cube currency="NZD" rate="2.051"/><Cube currency="SGD" rate="1.532"/><Cube currency="ZAR" rate="6.8655"/></Cube><Cube time="2001-06-06"><Cube currency="USD" rate="0.8543"/><Cube currency="JPY" rate="103.13"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="34.127"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="250.35"/><Cube currency="LTL" rate="3.4172"/><Cube currency="LVL" rate="0.5419"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.409"/><Cube currency="ROL" rate="24617"/><Cube currency="SEK" rate="9.2275"/><Cube currency="SIT" rate="217.6677"/><Cube currency="SKK" rate="42.92"/><Cube currency="CHF" rate="1.5181"/><Cube currency="ISK" rate="89.01"/><Cube currency="NOK" rate="7.9675"/><Cube currency="TRL" rate="1005900"/><Cube currency="AUD" rate="1.6589"/><Cube currency="CAD" rate="1.3047"/><Cube currency="HKD" rate="6.6634"/><Cube currency="KRW" rate="1098.2"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.548"/><Cube currency="ZAR" rate="6.872"/></Cube><Cube time="2001-06-05"><Cube currency="USD" rate="0.8465"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="33.955"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5998"/><Cube currency="HUF" rate="251.61"/><Cube currency="LTL" rate="3.3868"/><Cube currency="LVL" rate="0.5375"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="3.373"/><Cube currency="ROL" rate="24375"/><Cube currency="SEK" rate="9.2412"/><Cube currency="SIT" rate="217.7237"/><Cube currency="SKK" rate="42.889"/><Cube currency="CHF" rate="1.5142"/><Cube currency="ISK" rate="89.22"/><Cube currency="NOK" rate="7.969"/><Cube currency="TRL" rate="990000"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.3005"/><Cube currency="HKD" rate="6.6025"/><Cube currency="KRW" rate="1089.02"/><Cube currency="NZD" rate="2.059"/><Cube currency="SGD" rate="1.533"/><Cube currency="ZAR" rate="6.8169"/></Cube><Cube time="2001-06-04"><Cube currency="USD" rate="0.8513"/><Cube currency="JPY" rate="101.9"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="34.018"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6004"/><Cube currency="HUF" rate="253.54"/><Cube currency="LTL" rate="3.4061"/><Cube currency="LVL" rate="0.5399"/><Cube currency="MTL" rate="0.3945"/><Cube currency="PLN" rate="3.383"/><Cube currency="ROL" rate="24505"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="217.6603"/><Cube currency="SKK" rate="42.895"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="7.98"/><Cube currency="TRL" rate="970000"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.3046"/><Cube currency="HKD" rate="6.6392"/><Cube currency="KRW" rate="1093.49"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5445"/><Cube currency="ZAR" rate="6.7968"/></Cube><Cube time="2001-06-01"><Cube currency="USD" rate="0.8478"/><Cube currency="JPY" rate="100.62"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="34.053"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5978"/><Cube currency="HUF" rate="253.55"/><Cube currency="LTL" rate="3.3921"/><Cube currency="LVL" rate="0.5379"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.3781"/><Cube currency="ROL" rate="24371"/><Cube currency="SEK" rate="9.1725"/><Cube currency="SIT" rate="217.7282"/><Cube currency="SKK" rate="42.898"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="87.84"/><Cube currency="NOK" rate="7.982"/><Cube currency="TRL" rate="974500"/><Cube currency="AUD" rate="1.666"/><Cube currency="CAD" rate="1.3009"/><Cube currency="HKD" rate="6.6126"/><Cube currency="KRW" rate="1088.58"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.5342"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="2001-05-31"><Cube currency="USD" rate="0.848"/><Cube currency="JPY" rate="101"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="34.195"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5973"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.3927"/><Cube currency="LVL" rate="0.5377"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.393"/><Cube currency="ROL" rate="24392"/><Cube currency="SEK" rate="9.125"/><Cube currency="SIT" rate="217.6353"/><Cube currency="SKK" rate="42.939"/><Cube currency="CHF" rate="1.5206"/><Cube currency="ISK" rate="88.81"/><Cube currency="NOK" rate="7.93"/><Cube currency="TRL" rate="995000"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.3146"/><Cube currency="HKD" rate="6.6142"/><Cube currency="KRW" rate="1086.29"/><Cube currency="NZD" rate="2.0628"/><Cube currency="SGD" rate="1.5346"/><Cube currency="ZAR" rate="6.7855"/></Cube><Cube time="2001-05-30"><Cube currency="USD" rate="0.8558"/><Cube currency="JPY" rate="102.77"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="34.136"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6024"/><Cube currency="HUF" rate="253.65"/><Cube currency="LTL" rate="3.4241"/><Cube currency="LVL" rate="0.5419"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.4274"/><Cube currency="ROL" rate="24552"/><Cube currency="SEK" rate="9.08"/><Cube currency="SIT" rate="217.9477"/><Cube currency="SKK" rate="42.881"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="89.36"/><Cube currency="NOK" rate="7.908"/><Cube currency="TRL" rate="982000"/><Cube currency="AUD" rate="1.6673"/><Cube currency="CAD" rate="1.3194"/><Cube currency="HKD" rate="6.6751"/><Cube currency="KRW" rate="1103.98"/><Cube currency="NZD" rate="2.0467"/><Cube currency="SGD" rate="1.5484"/><Cube currency="ZAR" rate="6.814"/></Cube><Cube time="2001-05-29"><Cube currency="USD" rate="0.8552"/><Cube currency="JPY" rate="102.88"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="34.219"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="254"/><Cube currency="LTL" rate="3.4217"/><Cube currency="LVL" rate="0.5416"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.4529"/><Cube currency="ROL" rate="24540"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="217.5675"/><Cube currency="SKK" rate="42.938"/><Cube currency="CHF" rate="1.526"/><Cube currency="ISK" rate="88.24"/><Cube currency="NOK" rate="7.8865"/><Cube currency="TRL" rate="956700"/><Cube currency="AUD" rate="1.6608"/><Cube currency="CAD" rate="1.3167"/><Cube currency="HKD" rate="6.6704"/><Cube currency="KRW" rate="1102.78"/><Cube currency="NZD" rate="2.0285"/><Cube currency="SGD" rate="1.5449"/><Cube currency="ZAR" rate="6.7732"/></Cube><Cube time="2001-05-28"><Cube currency="USD" rate="0.8584"/><Cube currency="JPY" rate="103.98"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="34.318"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6048"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4345"/><Cube currency="LVL" rate="0.5436"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4527"/><Cube currency="ROL" rate="24640"/><Cube currency="SEK" rate="9.0595"/><Cube currency="SIT" rate="217.5324"/><Cube currency="SKK" rate="42.863"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="7.9115"/><Cube currency="TRL" rate="957000"/><Cube currency="AUD" rate="1.6505"/><Cube currency="CAD" rate="1.3253"/><Cube currency="HKD" rate="6.6954"/><Cube currency="KRW" rate="1110.77"/><Cube currency="NZD" rate="2.023"/><Cube currency="SGD" rate="1.5554"/><Cube currency="ZAR" rate="6.7842"/></Cube><Cube time="2001-05-25"><Cube currency="USD" rate="0.8591"/><Cube currency="JPY" rate="103.54"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="34.288"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4373"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4325"/><Cube currency="ROL" rate="24618"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="217.5566"/><Cube currency="SKK" rate="42.815"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="87.16"/><Cube currency="NOK" rate="7.901"/><Cube currency="TRL" rate="953000"/><Cube currency="AUD" rate="1.6485"/><Cube currency="CAD" rate="1.324"/><Cube currency="HKD" rate="6.7008"/><Cube currency="KRW" rate="1107.47"/><Cube currency="NZD" rate="2.0303"/><Cube currency="SGD" rate="1.5545"/><Cube currency="ZAR" rate="6.804"/></Cube><Cube time="2001-05-24"><Cube currency="USD" rate="0.8604"/><Cube currency="JPY" rate="103.15"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57707"/><Cube currency="CZK" rate="34.271"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6077"/><Cube currency="HUF" rate="256.76"/><Cube currency="LTL" rate="3.4425"/><Cube currency="LVL" rate="0.5442"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="3.4392"/><Cube currency="ROL" rate="24659"/><Cube currency="SEK" rate="9.0195"/><Cube currency="SIT" rate="217.6081"/><Cube currency="SKK" rate="42.94"/><Cube currency="CHF" rate="1.5269"/><Cube currency="ISK" rate="86.94"/><Cube currency="NOK" rate="7.9325"/><Cube currency="TRL" rate="960800"/><Cube currency="AUD" rate="1.6713"/><Cube currency="CAD" rate="1.3345"/><Cube currency="HKD" rate="6.7109"/><Cube currency="KRW" rate="1105.61"/><Cube currency="NZD" rate="2.0527"/><Cube currency="SGD" rate="1.5516"/><Cube currency="ZAR" rate="6.8415"/></Cube><Cube time="2001-05-23"><Cube currency="USD" rate="0.8585"/><Cube currency="JPY" rate="104.01"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="34.233"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6037"/><Cube currency="HUF" rate="257.21"/><Cube currency="LTL" rate="3.4351"/><Cube currency="LVL" rate="0.5432"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.432"/><Cube currency="ROL" rate="24537"/><Cube currency="SEK" rate="9.0515"/><Cube currency="SIT" rate="217.5566"/><Cube currency="SKK" rate="43.11"/><Cube currency="CHF" rate="1.5269"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="7.944"/><Cube currency="TRL" rate="957000"/><Cube currency="AUD" rate="1.6575"/><Cube currency="CAD" rate="1.3269"/><Cube currency="HKD" rate="6.6962"/><Cube currency="KRW" rate="1104.46"/><Cube currency="NZD" rate="2.0322"/><Cube currency="SGD" rate="1.5498"/><Cube currency="ZAR" rate="6.795"/></Cube><Cube time="2001-05-22"><Cube currency="USD" rate="0.8685"/><Cube currency="JPY" rate="106.96"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="34.259"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6069"/><Cube currency="HUF" rate="258.43"/><Cube currency="LTL" rate="3.4745"/><Cube currency="LVL" rate="0.5486"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.4675"/><Cube currency="ROL" rate="24799"/><Cube currency="SEK" rate="8.9725"/><Cube currency="SIT" rate="217.4475"/><Cube currency="SKK" rate="43.265"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.49"/><Cube currency="NOK" rate="7.9315"/><Cube currency="TRL" rate="962250"/><Cube currency="AUD" rate="1.6593"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="6.7741"/><Cube currency="KRW" rate="1129.05"/><Cube currency="NZD" rate="2.0457"/><Cube currency="SGD" rate="1.5733"/><Cube currency="ZAR" rate="6.8829"/></Cube><Cube time="2001-05-21"><Cube currency="USD" rate="0.8754"/><Cube currency="JPY" rate="107.79"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57733"/><Cube currency="CZK" rate="34.327"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="258.52"/><Cube currency="LTL" rate="3.5025"/><Cube currency="LVL" rate="0.5518"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="3.4945"/><Cube currency="ROL" rate="25078"/><Cube currency="SEK" rate="8.98"/><Cube currency="SIT" rate="217.3968"/><Cube currency="SKK" rate="43.229"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="7.931"/><Cube currency="TRL" rate="976000"/><Cube currency="AUD" rate="1.6575"/><Cube currency="CAD" rate="1.3432"/><Cube currency="HKD" rate="6.8279"/><Cube currency="KRW" rate="1139.77"/><Cube currency="NZD" rate="2.0508"/><Cube currency="SGD" rate="1.5856"/><Cube currency="ZAR" rate="6.8957"/></Cube><Cube time="2001-05-18"><Cube currency="USD" rate="0.8777"/><Cube currency="JPY" rate="108.35"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57753"/><Cube currency="CZK" rate="34.354"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6137"/><Cube currency="HUF" rate="257.95"/><Cube currency="LTL" rate="3.5117"/><Cube currency="LVL" rate="0.5532"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.4847"/><Cube currency="ROL" rate="25020"/><Cube currency="SEK" rate="9.012"/><Cube currency="SIT" rate="217.6239"/><Cube currency="SKK" rate="43.278"/><Cube currency="CHF" rate="1.5341"/><Cube currency="ISK" rate="88.35"/><Cube currency="NOK" rate="7.9605"/><Cube currency="TRL" rate="977200"/><Cube currency="AUD" rate="1.6687"/><Cube currency="CAD" rate="1.3486"/><Cube currency="HKD" rate="6.8459"/><Cube currency="KRW" rate="1144.52"/><Cube currency="NZD" rate="2.0594"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="6.9661"/></Cube><Cube time="2001-05-17"><Cube currency="USD" rate="0.8815"/><Cube currency="JPY" rate="108.58"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="34.323"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="257.45"/><Cube currency="LTL" rate="3.5269"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.4007"/><Cube currency="PLN" rate="3.5027"/><Cube currency="ROL" rate="25127"/><Cube currency="SEK" rate="9.0317"/><Cube currency="SIT" rate="217.4837"/><Cube currency="SKK" rate="43.213"/><Cube currency="CHF" rate="1.533"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.003"/><Cube currency="TRL" rate="983000"/><Cube currency="AUD" rate="1.6688"/><Cube currency="CAD" rate="1.354"/><Cube currency="HKD" rate="6.8755"/><Cube currency="KRW" rate="1147.71"/><Cube currency="NZD" rate="2.0712"/><Cube currency="SGD" rate="1.5946"/><Cube currency="ZAR" rate="7.0485"/></Cube><Cube time="2001-05-16"><Cube currency="USD" rate="0.8834"/><Cube currency="JPY" rate="109.26"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="34.35"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6193"/><Cube currency="HUF" rate="258.46"/><Cube currency="LTL" rate="3.5351"/><Cube currency="LVL" rate="0.5561"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.5188"/><Cube currency="ROL" rate="25185"/><Cube currency="SEK" rate="9.0712"/><Cube currency="SIT" rate="217.5858"/><Cube currency="SKK" rate="43.24"/><Cube currency="CHF" rate="1.5329"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.0335"/><Cube currency="TRL" rate="997000"/><Cube currency="AUD" rate="1.6922"/><Cube currency="CAD" rate="1.3666"/><Cube currency="HKD" rate="6.8904"/><Cube currency="KRW" rate="1156.37"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.6016"/><Cube currency="ZAR" rate="7.0543"/></Cube><Cube time="2001-05-15"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.35"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="34.417"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.5082"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.5198"/><Cube currency="ROL" rate="24963"/><Cube currency="SEK" rate="8.9995"/><Cube currency="SIT" rate="217.4657"/><Cube currency="SKK" rate="43.188"/><Cube currency="CHF" rate="1.5319"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.019"/><Cube currency="TRL" rate="998500"/><Cube currency="AUD" rate="1.6962"/><Cube currency="CAD" rate="1.3621"/><Cube currency="HKD" rate="6.839"/><Cube currency="KRW" rate="1142.91"/><Cube currency="NZD" rate="2.1021"/><Cube currency="SGD" rate="1.5949"/><Cube currency="ZAR" rate="6.995"/></Cube><Cube time="2001-05-14"><Cube currency="USD" rate="0.8745"/><Cube currency="JPY" rate="107.62"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.378"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="257.38"/><Cube currency="LTL" rate="3.4984"/><Cube currency="LVL" rate="0.5526"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5173"/><Cube currency="ROL" rate="24870"/><Cube currency="SEK" rate="9.0025"/><Cube currency="SIT" rate="217.4656"/><Cube currency="SKK" rate="43.228"/><Cube currency="CHF" rate="1.5327"/><Cube currency="ISK" rate="85.99"/><Cube currency="NOK" rate="7.99"/><Cube currency="TRL" rate="999700"/><Cube currency="AUD" rate="1.6907"/><Cube currency="CAD" rate="1.358"/><Cube currency="HKD" rate="6.821"/><Cube currency="KRW" rate="1134.58"/><Cube currency="NZD" rate="2.0898"/><Cube currency="SGD" rate="1.5892"/><Cube currency="ZAR" rate="6.9894"/></Cube><Cube time="2001-05-11"><Cube currency="USD" rate="0.8773"/><Cube currency="JPY" rate="107.35"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="34.39"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6181"/><Cube currency="HUF" rate="257.41"/><Cube currency="LTL" rate="3.5089"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.4925"/><Cube currency="ROL" rate="24920"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="217.4582"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5353"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="8.0185"/><Cube currency="TRL" rate="1009000"/><Cube currency="AUD" rate="1.6742"/><Cube currency="CAD" rate="1.3529"/><Cube currency="HKD" rate="6.8427"/><Cube currency="KRW" rate="1137.86"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.5897"/><Cube currency="ZAR" rate="6.9844"/></Cube><Cube time="2001-05-10"><Cube currency="USD" rate="0.885"/><Cube currency="JPY" rate="108.17"/><Cube currency="BGN" rate="1.9475"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="34.417"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6223"/><Cube currency="HUF" rate="258.57"/><Cube currency="LTL" rate="3.5392"/><Cube currency="LVL" rate="0.5576"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.5213"/><Cube currency="ROL" rate="25280"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="217.3868"/><Cube currency="SKK" rate="43.258"/><Cube currency="CHF" rate="1.5404"/><Cube currency="ISK" rate="86.44"/><Cube currency="NOK" rate="8.071"/><Cube currency="TRL" rate="1015800"/><Cube currency="AUD" rate="1.6923"/><Cube currency="CAD" rate="1.3627"/><Cube currency="HKD" rate="6.9028"/><Cube currency="KRW" rate="1155.81"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.6072"/><Cube currency="ZAR" rate="6.998"/></Cube><Cube time="2001-05-09"><Cube currency="USD" rate="0.8827"/><Cube currency="JPY" rate="107.5"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="34.423"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="258.33"/><Cube currency="LTL" rate="3.5292"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="3.4942"/><Cube currency="ROL" rate="25011"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="217.4417"/><Cube currency="SKK" rate="43.253"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="8.04"/><Cube currency="TRL" rate="1021600"/><Cube currency="AUD" rate="1.6948"/><Cube currency="CAD" rate="1.3602"/><Cube currency="HKD" rate="6.8848"/><Cube currency="KRW" rate="1149.1"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.608"/><Cube currency="ZAR" rate="7.0274"/></Cube><Cube time="2001-05-08"><Cube currency="USD" rate="0.8866"/><Cube currency="JPY" rate="108.21"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="34.485"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="258.48"/><Cube currency="LTL" rate="3.546"/><Cube currency="LVL" rate="0.5582"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="3.5002"/><Cube currency="ROL" rate="25120"/><Cube currency="SEK" rate="9.1069"/><Cube currency="SIT" rate="217.2649"/><Cube currency="SKK" rate="43.259"/><Cube currency="CHF" rate="1.5419"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="8.054"/><Cube currency="TRL" rate="1015000"/><Cube currency="AUD" rate="1.7051"/><Cube currency="CAD" rate="1.3677"/><Cube currency="HKD" rate="6.9151"/><Cube currency="KRW" rate="1155.24"/><Cube currency="NZD" rate="2.1002"/><Cube currency="SGD" rate="1.618"/><Cube currency="ZAR" rate="7.103"/></Cube><Cube time="2001-05-07"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="108.2"/><Cube currency="BGN" rate="1.9478"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="34.54"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62"/><Cube currency="HUF" rate="260.28"/><Cube currency="LTL" rate="3.5672"/><Cube currency="LVL" rate="0.56"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.521"/><Cube currency="ROL" rate="25258"/><Cube currency="SEK" rate="9.1089"/><Cube currency="SIT" rate="216.5919"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5432"/><Cube currency="ISK" rate="90.53"/><Cube currency="NOK" rate="8.079"/><Cube currency="TRL" rate="1011383"/><Cube currency="AUD" rate="1.72"/><Cube currency="CAD" rate="1.3686"/><Cube currency="HKD" rate="6.9563"/><Cube currency="KRW" rate="1156.44"/><Cube currency="NZD" rate="2.1158"/><Cube currency="SGD" rate="1.6238"/><Cube currency="ZAR" rate="7.1686"/></Cube><Cube time="2001-05-04"><Cube currency="USD" rate="0.8939"/><Cube currency="JPY" rate="108.19"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57827"/><Cube currency="CZK" rate="34.63"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="262.24"/><Cube currency="LTL" rate="3.5748"/><Cube currency="LVL" rate="0.5607"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.5347"/><Cube currency="ROL" rate="25285"/><Cube currency="SEK" rate="9.1353"/><Cube currency="SIT" rate="216.4874"/><Cube currency="SKK" rate="43.252"/><Cube currency="CHF" rate="1.5434"/><Cube currency="ISK" rate="91.91"/><Cube currency="NOK" rate="8.0925"/><Cube currency="TRL" rate="1020720"/><Cube currency="AUD" rate="1.7157"/><Cube currency="CAD" rate="1.3686"/><Cube currency="HKD" rate="6.9718"/><Cube currency="KRW" rate="1154.92"/><Cube currency="NZD" rate="2.1145"/><Cube currency="SGD" rate="1.6294"/><Cube currency="ZAR" rate="7.204"/></Cube><Cube time="2001-05-03"><Cube currency="USD" rate="0.8903"/><Cube currency="JPY" rate="108.24"/><Cube currency="BGN" rate="1.9476"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="34.635"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6222"/><Cube currency="HUF" rate="267.3"/><Cube currency="LTL" rate="3.5616"/><Cube currency="LVL" rate="0.5593"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.5243"/><Cube currency="ROL" rate="25182"/><Cube currency="SEK" rate="9.118"/><Cube currency="SIT" rate="216.5632"/><Cube currency="SKK" rate="43.357"/><Cube currency="CHF" rate="1.5419"/><Cube currency="ISK" rate="91.09"/><Cube currency="NOK" rate="8.099"/><Cube currency="TRL" rate="1039000"/><Cube currency="AUD" rate="1.7078"/><Cube currency="CAD" rate="1.3656"/><Cube currency="HKD" rate="6.9436"/><Cube currency="KRW" rate="1152.94"/><Cube currency="NZD" rate="2.1117"/><Cube currency="SGD" rate="1.6208"/><Cube currency="ZAR" rate="7.1833"/></Cube><Cube time="2001-05-02"><Cube currency="USD" rate="0.8907"/><Cube currency="JPY" rate="108.81"/><Cube currency="BGN" rate="1.948"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.668"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6225"/><Cube currency="HUF" rate="267.24"/><Cube currency="LTL" rate="3.5619"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.5283"/><Cube currency="ROL" rate="25167"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="216.5883"/><Cube currency="SKK" rate="43.448"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.103"/><Cube currency="TRL" rate="1130000"/><Cube currency="AUD" rate="1.7158"/><Cube currency="CAD" rate="1.3641"/><Cube currency="HKD" rate="6.9469"/><Cube currency="KRW" rate="1163.7"/><Cube currency="NZD" rate="2.1109"/><Cube currency="SGD" rate="1.6171"/><Cube currency="ZAR" rate="7.1533"/></Cube><Cube time="2001-04-30"><Cube currency="USD" rate="0.8876"/><Cube currency="JPY" rate="109.67"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="34.526"/><Cube currency="DKK" rate="7.4644"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="267.32"/><Cube currency="LTL" rate="3.549"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.5254"/><Cube currency="ROL" rate="25060"/><Cube currency="SEK" rate="9.1135"/><Cube currency="SIT" rate="216.5875"/><Cube currency="SKK" rate="43.45"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="85.8"/><Cube currency="NOK" rate="8.0925"/><Cube currency="TRL" rate="1017000"/><Cube currency="AUD" rate="1.7476"/><Cube currency="CAD" rate="1.37"/><Cube currency="HKD" rate="6.9223"/><Cube currency="KRW" rate="1171.19"/><Cube currency="NZD" rate="2.1637"/><Cube currency="SGD" rate="1.6157"/><Cube currency="ZAR" rate="7.1101"/></Cube><Cube time="2001-04-27"><Cube currency="USD" rate="0.9023"/><Cube currency="JPY" rate="112.01"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.645"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="267.32"/><Cube currency="LTL" rate="3.6083"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.5732"/><Cube currency="ROL" rate="25443"/><Cube currency="SEK" rate="9.1195"/><Cube currency="SIT" rate="216.6871"/><Cube currency="SKK" rate="43.575"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="84.99"/><Cube currency="NOK" rate="8.155"/><Cube currency="TRL" rate="1050000"/><Cube currency="AUD" rate="1.7631"/><Cube currency="CAD" rate="1.3929"/><Cube currency="HKD" rate="7.0374"/><Cube currency="KRW" rate="1197.35"/><Cube currency="NZD" rate="2.1828"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="7.2165"/></Cube><Cube time="2001-04-26"><Cube currency="USD" rate="0.9013"/><Cube currency="JPY" rate="110.36"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.622"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="267.22"/><Cube currency="LTL" rate="3.6046"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6025"/><Cube currency="ROL" rate="25348"/><Cube currency="SEK" rate="9.1572"/><Cube currency="SIT" rate="216.7356"/><Cube currency="SKK" rate="43.449"/><Cube currency="CHF" rate="1.5334"/><Cube currency="ISK" rate="84.6"/><Cube currency="NOK" rate="8.1665"/><Cube currency="TRL" rate="1116667"/><Cube currency="AUD" rate="1.7747"/><Cube currency="CAD" rate="1.3922"/><Cube currency="HKD" rate="7.0295"/><Cube currency="KRW" rate="1186.56"/><Cube currency="NZD" rate="2.1903"/><Cube currency="SGD" rate="1.637"/><Cube currency="ZAR" rate="7.2769"/></Cube><Cube time="2001-04-25"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="109.55"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="34.634"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="267.11"/><Cube currency="LTL" rate="3.5779"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.5986"/><Cube currency="ROL" rate="25146"/><Cube currency="SEK" rate="9.166"/><Cube currency="SIT" rate="216.4737"/><Cube currency="SKK" rate="43.45"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="8.1625"/><Cube currency="TRL" rate="1075833"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.3804"/><Cube currency="HKD" rate="6.9781"/><Cube currency="KRW" rate="1170.09"/><Cube currency="NZD" rate="2.1863"/><Cube currency="SGD" rate="1.6258"/><Cube currency="ZAR" rate="7.2464"/></Cube><Cube time="2001-04-24"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="109.14"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.457"/><Cube currency="DKK" rate="7.4632"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="267.17"/><Cube currency="LTL" rate="3.5889"/><Cube currency="LVL" rate="0.5614"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.6233"/><Cube currency="ROL" rate="25149"/><Cube currency="SEK" rate="9.166"/><Cube currency="SIT" rate="216.4589"/><Cube currency="SKK" rate="43.428"/><Cube currency="CHF" rate="1.5282"/><Cube currency="ISK" rate="84.36"/><Cube currency="NOK" rate="8.147"/><Cube currency="TRL" rate="1121333"/><Cube currency="AUD" rate="1.7823"/><Cube currency="CAD" rate="1.3896"/><Cube currency="HKD" rate="6.9981"/><Cube currency="KRW" rate="1172.32"/><Cube currency="NZD" rate="2.2044"/><Cube currency="SGD" rate="1.6268"/><Cube currency="ZAR" rate="7.2798"/></Cube><Cube time="2001-04-23"><Cube currency="USD" rate="0.9002"/><Cube currency="JPY" rate="109.71"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="34.388"/><Cube currency="DKK" rate="7.4636"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="267.11"/><Cube currency="LTL" rate="3.6008"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6402"/><Cube currency="ROL" rate="25217"/><Cube currency="SEK" rate="9.1345"/><Cube currency="SIT" rate="216.3992"/><Cube currency="SKK" rate="43.421"/><Cube currency="CHF" rate="1.5311"/><Cube currency="ISK" rate="84.29"/><Cube currency="NOK" rate="8.1465"/><Cube currency="TRL" rate="1104283"/><Cube currency="AUD" rate="1.7794"/><Cube currency="CAD" rate="1.3912"/><Cube currency="HKD" rate="7.0207"/><Cube currency="KRW" rate="1182.86"/><Cube currency="NZD" rate="2.198"/><Cube currency="SGD" rate="1.6291"/><Cube currency="ZAR" rate="7.35"/></Cube><Cube time="2001-04-20"><Cube currency="USD" rate="0.8989"/><Cube currency="JPY" rate="110.18"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.503"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="267.06"/><Cube currency="LTL" rate="3.5956"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="3.5972"/><Cube currency="ROL" rate="25167"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="216.4479"/><Cube currency="SKK" rate="43.405"/><Cube currency="CHF" rate="1.5311"/><Cube currency="ISK" rate="83.89"/><Cube currency="NOK" rate="8.123"/><Cube currency="TRL" rate="1104000"/><Cube currency="AUD" rate="1.7437"/><Cube currency="CAD" rate="1.3891"/><Cube currency="HKD" rate="7.0108"/><Cube currency="KRW" rate="1180.26"/><Cube currency="NZD" rate="2.1885"/><Cube currency="SGD" rate="1.632"/><Cube currency="ZAR" rate="7.3354"/></Cube><Cube time="2001-04-19"><Cube currency="USD" rate="0.8827"/><Cube currency="JPY" rate="107.49"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.413"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="267.04"/><Cube currency="LTL" rate="3.5308"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.548"/><Cube currency="ROL" rate="24722"/><Cube currency="SEK" rate="9.022"/><Cube currency="SIT" rate="216.4954"/><Cube currency="SKK" rate="43.28"/><Cube currency="CHF" rate="1.529"/><Cube currency="ISK" rate="82.98"/><Cube currency="NOK" rate="8.0605"/><Cube currency="TRL" rate="1069037"/><Cube currency="AUD" rate="1.7422"/><Cube currency="CAD" rate="1.3731"/><Cube currency="HKD" rate="6.8845"/><Cube currency="KRW" rate="1145.74"/><Cube currency="NZD" rate="2.176"/><Cube currency="SGD" rate="1.5924"/><Cube currency="ZAR" rate="7.2225"/></Cube><Cube time="2001-04-18"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="107.82"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="34.392"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="266.99"/><Cube currency="LTL" rate="3.5104"/><Cube currency="LVL" rate="0.5543"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.5377"/><Cube currency="ROL" rate="24522"/><Cube currency="SEK" rate="9.0455"/><Cube currency="SIT" rate="216.4819"/><Cube currency="SKK" rate="43.323"/><Cube currency="CHF" rate="1.5285"/><Cube currency="ISK" rate="82.6"/><Cube currency="NOK" rate="8.059"/><Cube currency="TRL" rate="1105567"/><Cube currency="AUD" rate="1.7676"/><Cube currency="CAD" rate="1.377"/><Cube currency="HKD" rate="6.8466"/><Cube currency="KRW" rate="1154.31"/><Cube currency="NZD" rate="2.1805"/><Cube currency="SGD" rate="1.5839"/><Cube currency="ZAR" rate="7.1457"/></Cube><Cube time="2001-04-17"><Cube currency="USD" rate="0.8791"/><Cube currency="JPY" rate="108.75"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="34.402"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6131"/><Cube currency="HUF" rate="266.98"/><Cube currency="LTL" rate="3.5155"/><Cube currency="LVL" rate="0.5562"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5502"/><Cube currency="ROL" rate="24530"/><Cube currency="SEK" rate="9.055"/><Cube currency="SIT" rate="216.4722"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.5225"/><Cube currency="ISK" rate="82.39"/><Cube currency="NOK" rate="8.048"/><Cube currency="TRL" rate="1068110"/><Cube currency="AUD" rate="1.7404"/><Cube currency="CAD" rate="1.3727"/><Cube currency="HKD" rate="6.8566"/><Cube currency="KRW" rate="1164.37"/><Cube currency="NZD" rate="2.1725"/><Cube currency="SGD" rate="1.5901"/><Cube currency="ZAR" rate="7.135"/></Cube><Cube time="2001-04-12"><Cube currency="USD" rate="0.8849"/><Cube currency="JPY" rate="109"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.45"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6173"/><Cube currency="HUF" rate="266.98"/><Cube currency="LTL" rate="3.5387"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5618"/><Cube currency="ROL" rate="24600"/><Cube currency="SEK" rate="9.001"/><Cube currency="SIT" rate="216.3981"/><Cube currency="SKK" rate="43.341"/><Cube currency="CHF" rate="1.5184"/><Cube currency="ISK" rate="82.36"/><Cube currency="NOK" rate="8.0725"/><Cube currency="TRL" rate="1124667"/><Cube currency="AUD" rate="1.7425"/><Cube currency="CAD" rate="1.379"/><Cube currency="HKD" rate="6.9015"/><Cube currency="KRW" rate="1164.57"/><Cube currency="NZD" rate="2.1785"/><Cube currency="SGD" rate="1.5928"/><Cube currency="ZAR" rate="7.1045"/></Cube><Cube time="2001-04-11"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="109.8"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="266.96"/><Cube currency="LTL" rate="3.5351"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5795"/><Cube currency="ROL" rate="24545"/><Cube currency="SEK" rate="9.0125"/><Cube currency="SIT" rate="216.3326"/><Cube currency="SKK" rate="43.409"/><Cube currency="CHF" rate="1.5224"/><Cube currency="ISK" rate="82.33"/><Cube currency="NOK" rate="8.0665"/><Cube currency="TRL" rate="1140000"/><Cube currency="AUD" rate="1.7635"/><Cube currency="CAD" rate="1.3765"/><Cube currency="HKD" rate="6.8948"/><Cube currency="KRW" rate="1171.3"/><Cube currency="NZD" rate="2.1856"/><Cube currency="SGD" rate="1.5978"/><Cube currency="ZAR" rate="7.0899"/></Cube><Cube time="2001-04-10"><Cube currency="USD" rate="0.8945"/><Cube currency="JPY" rate="111.34"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="34.782"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6199"/><Cube currency="HUF" rate="266.86"/><Cube currency="LTL" rate="3.5771"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.5977"/><Cube currency="ROL" rate="24815"/><Cube currency="SEK" rate="9.069"/><Cube currency="SIT" rate="216.1953"/><Cube currency="SKK" rate="43.398"/><Cube currency="CHF" rate="1.5275"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="8.1045"/><Cube currency="TRL" rate="1150000"/><Cube currency="AUD" rate="1.8063"/><Cube currency="CAD" rate="1.3949"/><Cube currency="HKD" rate="6.9767"/><Cube currency="KRW" rate="1192.37"/><Cube currency="NZD" rate="2.229"/><Cube currency="SGD" rate="1.6215"/><Cube currency="ZAR" rate="7.2106"/></Cube><Cube time="2001-04-09"><Cube currency="USD" rate="0.9018"/><Cube currency="JPY" rate="112.8"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="34.573"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6243"/><Cube currency="HUF" rate="266.83"/><Cube currency="LTL" rate="3.6063"/><Cube currency="LVL" rate="0.567"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6075"/><Cube currency="ROL" rate="25005"/><Cube currency="SEK" rate="9.0969"/><Cube currency="SIT" rate="216.1567"/><Cube currency="SKK" rate="43.475"/><Cube currency="CHF" rate="1.5293"/><Cube currency="ISK" rate="83.2"/><Cube currency="NOK" rate="8.141"/><Cube currency="TRL" rate="1106333"/><Cube currency="AUD" rate="1.8248"/><Cube currency="CAD" rate="1.4095"/><Cube currency="HKD" rate="7.0331"/><Cube currency="KRW" rate="1207.51"/><Cube currency="NZD" rate="2.2302"/><Cube currency="SGD" rate="1.6381"/><Cube currency="ZAR" rate="7.2618"/></Cube><Cube time="2001-04-06"><Cube currency="USD" rate="0.894"/><Cube currency="JPY" rate="111.38"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.615"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="266.83"/><Cube currency="LTL" rate="3.5752"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.6005"/><Cube currency="ROL" rate="24758"/><Cube currency="SEK" rate="9.1405"/><Cube currency="SIT" rate="216.1859"/><Cube currency="SKK" rate="43.54"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="83.01"/><Cube currency="NOK" rate="8.1285"/><Cube currency="TRL" rate="1056667"/><Cube currency="AUD" rate="1.8189"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="6.9717"/><Cube currency="KRW" rate="1199.84"/><Cube currency="NZD" rate="2.2175"/><Cube currency="SGD" rate="1.6222"/><Cube currency="ZAR" rate="7.2434"/></Cube><Cube time="2001-04-05"><Cube currency="USD" rate="0.902"/><Cube currency="JPY" rate="112.04"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="34.688"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6282"/><Cube currency="HUF" rate="266.8"/><Cube currency="LTL" rate="3.6089"/><Cube currency="LVL" rate="0.567"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.6243"/><Cube currency="ROL" rate="24963"/><Cube currency="SEK" rate="9.191"/><Cube currency="SIT" rate="216.2156"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5291"/><Cube currency="ISK" rate="83.33"/><Cube currency="NOK" rate="8.167"/><Cube currency="TRL" rate="1103500"/><Cube currency="AUD" rate="1.836"/><Cube currency="CAD" rate="1.4204"/><Cube currency="HKD" rate="7.0343"/><Cube currency="KRW" rate="1217.25"/><Cube currency="NZD" rate="2.2269"/><Cube currency="SGD" rate="1.631"/><Cube currency="ZAR" rate="7.2509"/></Cube><Cube time="2001-04-04"><Cube currency="USD" rate="0.9032"/><Cube currency="JPY" rate="113.52"/><Cube currency="BGN" rate="1.9495"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.663"/><Cube currency="DKK" rate="7.4658"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6289"/><Cube currency="HUF" rate="266.74"/><Cube currency="LTL" rate="3.6136"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4049"/><Cube currency="PLN" rate="3.6532"/><Cube currency="ROL" rate="24942"/><Cube currency="SEK" rate="9.227"/><Cube currency="SIT" rate="216.1913"/><Cube currency="SKK" rate="43.569"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="82.96"/><Cube currency="NOK" rate="8.1815"/><Cube currency="TRL" rate="1104667"/><Cube currency="AUD" rate="1.8549"/><Cube currency="CAD" rate="1.4208"/><Cube currency="HKD" rate="7.0436"/><Cube currency="KRW" rate="1235.58"/><Cube currency="NZD" rate="2.2312"/><Cube currency="SGD" rate="1.6402"/><Cube currency="ZAR" rate="7.2841"/></Cube><Cube time="2001-04-03"><Cube currency="USD" rate="0.8845"/><Cube currency="JPY" rate="111.36"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="34.601"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6212"/><Cube currency="HUF" rate="266.73"/><Cube currency="LTL" rate="3.5388"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6011"/><Cube currency="ROL" rate="24398"/><Cube currency="SEK" rate="9.169"/><Cube currency="SIT" rate="216.2251"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="81.54"/><Cube currency="NOK" rate="8.0975"/><Cube currency="TRL" rate="1096667"/><Cube currency="AUD" rate="1.8304"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.898"/><Cube currency="KRW" rate="1189.65"/><Cube currency="NZD" rate="2.2099"/><Cube currency="SGD" rate="1.604"/><Cube currency="ZAR" rate="7.1777"/></Cube><Cube time="2001-04-02"><Cube currency="USD" rate="0.8772"/><Cube currency="JPY" rate="110.83"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.47"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="266.78"/><Cube currency="LTL" rate="3.5097"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.5948"/><Cube currency="ROL" rate="24203"/><Cube currency="SEK" rate="9.147"/><Cube currency="SIT" rate="216.2249"/><Cube currency="SKK" rate="43.668"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="80.84"/><Cube currency="NOK" rate="8.058"/><Cube currency="TRL" rate="965000"/><Cube currency="AUD" rate="1.8165"/><Cube currency="CAD" rate="1.3808"/><Cube currency="HKD" rate="6.8407"/><Cube currency="KRW" rate="1182.47"/><Cube currency="NZD" rate="2.201"/><Cube currency="SGD" rate="1.5917"/><Cube currency="ZAR" rate="7.0615"/></Cube><Cube time="2001-03-30"><Cube currency="USD" rate="0.8832"/><Cube currency="JPY" rate="110.74"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="34.552"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="266.72"/><Cube currency="LTL" rate="3.5332"/><Cube currency="LVL" rate="0.5588"/><Cube currency="MTL" rate="0.4012"/><Cube currency="PLN" rate="3.6062"/><Cube currency="ROL" rate="24330"/><Cube currency="SEK" rate="9.157"/><Cube currency="SIT" rate="216.2158"/><Cube currency="SKK" rate="43.663"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="80.84"/><Cube currency="NOK" rate="8.057"/><Cube currency="TRL" rate="899433"/><Cube currency="AUD" rate="1.8158"/><Cube currency="CAD" rate="1.3904"/><Cube currency="HKD" rate="6.8882"/><Cube currency="KRW" rate="1175.54"/><Cube currency="NZD" rate="2.1962"/><Cube currency="SGD" rate="1.5929"/><Cube currency="ZAR" rate="7.0656"/></Cube><Cube time="2001-03-29"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="108.96"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.47"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="266.73"/><Cube currency="LTL" rate="3.5352"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.6157"/><Cube currency="ROL" rate="24302"/><Cube currency="SEK" rate="9.1935"/><Cube currency="SIT" rate="216.2483"/><Cube currency="SKK" rate="43.63"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="80.19"/><Cube currency="NOK" rate="8.065"/><Cube currency="TRL" rate="964667"/><Cube currency="AUD" rate="1.7941"/><Cube currency="CAD" rate="1.3884"/><Cube currency="HKD" rate="6.8948"/><Cube currency="KRW" rate="1168.65"/><Cube currency="NZD" rate="2.1511"/><Cube currency="SGD" rate="1.5912"/><Cube currency="ZAR" rate="7.0693"/></Cube><Cube time="2001-03-28"><Cube currency="USD" rate="0.886"/><Cube currency="JPY" rate="107.81"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.39"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="266.75"/><Cube currency="LTL" rate="3.5431"/><Cube currency="LVL" rate="0.5586"/><Cube currency="MTL" rate="0.4017"/><Cube currency="PLN" rate="3.6438"/><Cube currency="ROL" rate="24375"/><Cube currency="SEK" rate="9.1378"/><Cube currency="SIT" rate="215.8396"/><Cube currency="SKK" rate="43.614"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="80.66"/><Cube currency="NOK" rate="8.081"/><Cube currency="TRL" rate="881333"/><Cube currency="AUD" rate="1.7919"/><Cube currency="CAD" rate="1.3935"/><Cube currency="HKD" rate="6.9104"/><Cube currency="KRW" rate="1152.69"/><Cube currency="NZD" rate="2.1583"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="7.0903"/></Cube><Cube time="2001-03-27"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="110.16"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.283"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="266.57"/><Cube currency="LTL" rate="3.5799"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.682"/><Cube currency="ROL" rate="24591"/><Cube currency="SEK" rate="9.121"/><Cube currency="SIT" rate="216.105"/><Cube currency="SKK" rate="43.515"/><Cube currency="CHF" rate="1.5347"/><Cube currency="ISK" rate="80.43"/><Cube currency="NOK" rate="8.085"/><Cube currency="TRL" rate="863667"/><Cube currency="AUD" rate="1.7995"/><Cube currency="CAD" rate="1.3962"/><Cube currency="HKD" rate="6.9825"/><Cube currency="KRW" rate="1173.26"/><Cube currency="NZD" rate="2.1683"/><Cube currency="SGD" rate="1.6073"/><Cube currency="ZAR" rate="7.146"/></Cube><Cube time="2001-03-26"><Cube currency="USD" rate="0.8935"/><Cube currency="JPY" rate="110.08"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.3"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6231"/><Cube currency="HUF" rate="266.6"/><Cube currency="LTL" rate="3.5731"/><Cube currency="LVL" rate="0.5625"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.6772"/><Cube currency="ROL" rate="24530"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="216.1516"/><Cube currency="SKK" rate="43.583"/><Cube currency="CHF" rate="1.5328"/><Cube currency="ISK" rate="79.24"/><Cube currency="NOK" rate="8.083"/><Cube currency="TRL" rate="879627"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.3952"/><Cube currency="HKD" rate="6.9691"/><Cube currency="KRW" rate="1171.07"/><Cube currency="NZD" rate="2.1827"/><Cube currency="SGD" rate="1.602"/><Cube currency="ZAR" rate="7.1042"/></Cube><Cube time="2001-03-23"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="109.69"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="34.387"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6258"/><Cube currency="HUF" rate="266.58"/><Cube currency="LTL" rate="3.5679"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.6862"/><Cube currency="ROL" rate="24497"/><Cube currency="SEK" rate="9.1833"/><Cube currency="SIT" rate="216.0762"/><Cube currency="SKK" rate="43.613"/><Cube currency="CHF" rate="1.5319"/><Cube currency="ISK" rate="79.02"/><Cube currency="NOK" rate="8.0855"/><Cube currency="TRL" rate="889567"/><Cube currency="AUD" rate="1.8117"/><Cube currency="CAD" rate="1.3973"/><Cube currency="HKD" rate="6.9589"/><Cube currency="KRW" rate="1167.89"/><Cube currency="NZD" rate="2.1512"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="7.1002"/></Cube><Cube time="2001-03-22"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="110.25"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.428"/><Cube currency="DKK" rate="7.4658"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="266.58"/><Cube currency="LTL" rate="3.5547"/><Cube currency="LVL" rate="0.5612"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.6925"/><Cube currency="ROL" rate="24400"/><Cube currency="SEK" rate="9.2393"/><Cube currency="SIT" rate="216.3283"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.5283"/><Cube currency="ISK" rate="78.79"/><Cube currency="NOK" rate="8.1165"/><Cube currency="TRL" rate="878500"/><Cube currency="AUD" rate="1.8126"/><Cube currency="CAD" rate="1.3975"/><Cube currency="HKD" rate="6.9323"/><Cube currency="KRW" rate="1175.57"/><Cube currency="NZD" rate="2.1549"/><Cube currency="SGD" rate="1.59"/><Cube currency="ZAR" rate="7.1694"/></Cube><Cube time="2001-03-21"><Cube currency="USD" rate="0.899"/><Cube currency="JPY" rate="111.25"/><Cube currency="BGN" rate="1.9481"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.55"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6293"/><Cube currency="HUF" rate="266.49"/><Cube currency="LTL" rate="3.5951"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.6966"/><Cube currency="ROL" rate="24580"/><Cube currency="SEK" rate="9.1875"/><Cube currency="SIT" rate="216.2497"/><Cube currency="SKK" rate="43.643"/><Cube currency="CHF" rate="1.5338"/><Cube currency="ISK" rate="79.09"/><Cube currency="NOK" rate="8.1235"/><Cube currency="TRL" rate="881300"/><Cube currency="AUD" rate="1.8057"/><Cube currency="CAD" rate="1.4138"/><Cube currency="HKD" rate="7.0115"/><Cube currency="KRW" rate="1171.4"/><Cube currency="NZD" rate="2.159"/><Cube currency="SGD" rate="1.6032"/><Cube currency="ZAR" rate="7.183"/></Cube><Cube time="2001-03-20"><Cube currency="USD" rate="0.902"/><Cube currency="JPY" rate="110.64"/><Cube currency="BGN" rate="1.9484"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.613"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="266.43"/><Cube currency="LTL" rate="3.6083"/><Cube currency="LVL" rate="0.5661"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="3.7093"/><Cube currency="ROL" rate="24647"/><Cube currency="SEK" rate="9.144"/><Cube currency="SIT" rate="216.2636"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="79.2"/><Cube currency="NOK" rate="8.1265"/><Cube currency="TRL" rate="876833"/><Cube currency="AUD" rate="1.8097"/><Cube currency="CAD" rate="1.412"/><Cube currency="HKD" rate="7.0349"/><Cube currency="KRW" rate="1168.99"/><Cube currency="NZD" rate="2.1657"/><Cube currency="SGD" rate="1.6001"/><Cube currency="ZAR" rate="7.216"/></Cube><Cube time="2001-03-19"><Cube currency="USD" rate="0.8996"/><Cube currency="JPY" rate="109.83"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.563"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6292"/><Cube currency="HUF" rate="266.51"/><Cube currency="LTL" rate="3.5993"/><Cube currency="LVL" rate="0.5643"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.7225"/><Cube currency="ROL" rate="24562"/><Cube currency="SEK" rate="9.1373"/><Cube currency="SIT" rate="216.4137"/><Cube currency="SKK" rate="43.738"/><Cube currency="CHF" rate="1.5354"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.123"/><Cube currency="TRL" rate="920617"/><Cube currency="AUD" rate="1.796"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.0162"/><Cube currency="KRW" rate="1166.78"/><Cube currency="NZD" rate="2.1378"/><Cube currency="SGD" rate="1.5882"/><Cube currency="ZAR" rate="7.1633"/></Cube><Cube time="2001-03-16"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="109.85"/><Cube currency="BGN" rate="1.9485"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.516"/><Cube currency="DKK" rate="7.4649"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="266.51"/><Cube currency="LTL" rate="3.5795"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.6982"/><Cube currency="ROL" rate="24420"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="216.1492"/><Cube currency="SKK" rate="43.713"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="79.04"/><Cube currency="NOK" rate="8.1695"/><Cube currency="TRL" rate="906667"/><Cube currency="AUD" rate="1.8112"/><Cube currency="CAD" rate="1.4008"/><Cube currency="HKD" rate="6.9779"/><Cube currency="KRW" rate="1154.16"/><Cube currency="NZD" rate="2.1782"/><Cube currency="SGD" rate="1.5896"/><Cube currency="ZAR" rate="7.0617"/></Cube><Cube time="2001-03-15"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="110.53"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="34.563"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="266.54"/><Cube currency="LTL" rate="3.6265"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6987"/><Cube currency="ROL" rate="24716"/><Cube currency="SEK" rate="9.147"/><Cube currency="SIT" rate="216.275"/><Cube currency="SKK" rate="43.705"/><Cube currency="CHF" rate="1.5387"/><Cube currency="ISK" rate="79.4"/><Cube currency="NOK" rate="8.1835"/><Cube currency="TRL" rate="929845"/><Cube currency="AUD" rate="1.8353"/><Cube currency="CAD" rate="1.413"/><Cube currency="HKD" rate="7.0697"/><Cube currency="KRW" rate="1164.72"/><Cube currency="NZD" rate="2.2044"/><Cube currency="SGD" rate="1.6043"/><Cube currency="ZAR" rate="7.1447"/></Cube><Cube time="2001-03-14"><Cube currency="USD" rate="0.9182"/><Cube currency="JPY" rate="110.06"/><Cube currency="BGN" rate="1.9494"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.608"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="266.49"/><Cube currency="LTL" rate="3.6737"/><Cube currency="LVL" rate="0.5709"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.7466"/><Cube currency="ROL" rate="25003"/><Cube currency="SEK" rate="9.1797"/><Cube currency="SIT" rate="216.1227"/><Cube currency="SKK" rate="43.733"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="79.64"/><Cube currency="NOK" rate="8.213"/><Cube currency="TRL" rate="906667"/><Cube currency="AUD" rate="1.8386"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="7.1615"/><Cube currency="KRW" rate="1172.54"/><Cube currency="NZD" rate="2.2048"/><Cube currency="SGD" rate="1.6183"/><Cube currency="ZAR" rate="7.2131"/></Cube><Cube time="2001-03-13"><Cube currency="USD" rate="0.9202"/><Cube currency="JPY" rate="110.27"/><Cube currency="BGN" rate="1.9492"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.64"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6341"/><Cube currency="HUF" rate="266.37"/><Cube currency="LTL" rate="3.6808"/><Cube currency="LVL" rate="0.5716"/><Cube currency="MTL" rate="0.4077"/><Cube currency="PLN" rate="3.744"/><Cube currency="ROL" rate="25030"/><Cube currency="SEK" rate="9.176"/><Cube currency="SIT" rate="216.2351"/><Cube currency="SKK" rate="43.75"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="79.77"/><Cube currency="NOK" rate="8.2345"/><Cube currency="TRL" rate="866667"/><Cube currency="AUD" rate="1.8293"/><Cube currency="CAD" rate="1.4287"/><Cube currency="HKD" rate="7.1774"/><Cube currency="KRW" rate="1173.26"/><Cube currency="NZD" rate="2.2103"/><Cube currency="SGD" rate="1.6193"/><Cube currency="ZAR" rate="7.1914"/></Cube><Cube time="2001-03-12"><Cube currency="USD" rate="0.9272"/><Cube currency="JPY" rate="111.44"/><Cube currency="BGN" rate="1.9519"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.63"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6336"/><Cube currency="HUF" rate="266.25"/><Cube currency="LTL" rate="3.7097"/><Cube currency="LVL" rate="0.5741"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="3.6997"/><Cube currency="ROL" rate="25250"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="216.0792"/><Cube currency="SKK" rate="43.679"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.222"/><Cube currency="TRL" rate="860000"/><Cube currency="AUD" rate="1.8253"/><Cube currency="CAD" rate="1.4358"/><Cube currency="HKD" rate="7.2318"/><Cube currency="KRW" rate="1185.89"/><Cube currency="NZD" rate="2.2137"/><Cube currency="SGD" rate="1.632"/><Cube currency="ZAR" rate="7.1742"/></Cube><Cube time="2001-03-09"><Cube currency="USD" rate="0.9357"/><Cube currency="JPY" rate="111.71"/><Cube currency="BGN" rate="1.9522"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="34.613"/><Cube currency="DKK" rate="7.4642"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.7437"/><Cube currency="LVL" rate="0.5771"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="3.7182"/><Cube currency="ROL" rate="25390"/><Cube currency="SEK" rate="9.086"/><Cube currency="SIT" rate="215.9898"/><Cube currency="SKK" rate="43.708"/><Cube currency="CHF" rate="1.5431"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.207"/><Cube currency="TRL" rate="862333"/><Cube currency="AUD" rate="1.8268"/><Cube currency="CAD" rate="1.4463"/><Cube currency="HKD" rate="7.2981"/><Cube currency="KRW" rate="1187.4"/><Cube currency="NZD" rate="2.2054"/><Cube currency="SGD" rate="1.6434"/><Cube currency="ZAR" rate="7.2155"/></Cube><Cube time="2001-03-08"><Cube currency="USD" rate="0.9312"/><Cube currency="JPY" rate="111.38"/><Cube currency="BGN" rate="1.9538"/><Cube currency="CYP" rate="0.57914"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="266.21"/><Cube currency="LTL" rate="3.7257"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.7012"/><Cube currency="ROL" rate="25300"/><Cube currency="SEK" rate="9.0513"/><Cube currency="SIT" rate="215.8215"/><Cube currency="SKK" rate="43.77"/><Cube currency="CHF" rate="1.5418"/><Cube currency="ISK" rate="79.93"/><Cube currency="NOK" rate="8.221"/><Cube currency="TRL" rate="880000"/><Cube currency="AUD" rate="1.8321"/><Cube currency="CAD" rate="1.4451"/><Cube currency="HKD" rate="7.2632"/><Cube currency="KRW" rate="1186.12"/><Cube currency="NZD" rate="2.2165"/><Cube currency="SGD" rate="1.6365"/><Cube currency="ZAR" rate="7.2354"/></Cube><Cube time="2001-03-07"><Cube currency="USD" rate="0.9307"/><Cube currency="JPY" rate="111.38"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.57914"/><Cube currency="CZK" rate="34.888"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6358"/><Cube currency="HUF" rate="266.3"/><Cube currency="LTL" rate="3.7237"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="3.6802"/><Cube currency="ROL" rate="25273"/><Cube currency="SEK" rate="9.054"/><Cube currency="SIT" rate="215.9824"/><Cube currency="SKK" rate="43.843"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="80.02"/><Cube currency="NOK" rate="8.2155"/><Cube currency="TRL" rate="880000"/><Cube currency="AUD" rate="1.8137"/><Cube currency="CAD" rate="1.4395"/><Cube currency="HKD" rate="7.2592"/><Cube currency="KRW" rate="1185.25"/><Cube currency="NZD" rate="2.1917"/><Cube currency="SGD" rate="1.6352"/><Cube currency="ZAR" rate="7.3232"/></Cube><Cube time="2001-03-06"><Cube currency="USD" rate="0.9279"/><Cube currency="JPY" rate="109.89"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.787"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.7122"/><Cube currency="LVL" rate="0.5728"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.6954"/><Cube currency="ROL" rate="25189"/><Cube currency="SEK" rate="9.0347"/><Cube currency="SIT" rate="215.7347"/><Cube currency="SKK" rate="43.834"/><Cube currency="CHF" rate="1.5373"/><Cube currency="ISK" rate="79.82"/><Cube currency="NOK" rate="8.2315"/><Cube currency="TRL" rate="820947"/><Cube currency="AUD" rate="1.7903"/><Cube currency="CAD" rate="1.4314"/><Cube currency="HKD" rate="7.2376"/><Cube currency="KRW" rate="1174.16"/><Cube currency="NZD" rate="2.1645"/><Cube currency="SGD" rate="1.6273"/><Cube currency="ZAR" rate="7.2817"/></Cube><Cube time="2001-03-05"><Cube currency="USD" rate="0.9305"/><Cube currency="JPY" rate="111.14"/><Cube currency="BGN" rate="1.953"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.915"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="266.33"/><Cube currency="LTL" rate="3.7224"/><Cube currency="LVL" rate="0.5744"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="3.7137"/><Cube currency="ROL" rate="25253"/><Cube currency="SEK" rate="9.0663"/><Cube currency="SIT" rate="215.7575"/><Cube currency="SKK" rate="43.9"/><Cube currency="CHF" rate="1.5376"/><Cube currency="ISK" rate="79.83"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="850000"/><Cube currency="AUD" rate="1.7812"/><Cube currency="CAD" rate="1.4362"/><Cube currency="HKD" rate="7.2579"/><Cube currency="KRW" rate="1184.34"/><Cube currency="NZD" rate="2.1537"/><Cube currency="SGD" rate="1.6314"/><Cube currency="ZAR" rate="7.1877"/></Cube><Cube time="2001-03-02"><Cube currency="USD" rate="0.9363"/><Cube currency="JPY" rate="111.55"/><Cube currency="BGN" rate="1.9532"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="34.849"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6356"/><Cube currency="HUF" rate="266.46"/><Cube currency="LTL" rate="3.746"/><Cube currency="LVL" rate="0.5769"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.7207"/><Cube currency="ROL" rate="25390"/><Cube currency="SEK" rate="9.041"/><Cube currency="SIT" rate="215.6325"/><Cube currency="SKK" rate="43.845"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="80.03"/><Cube currency="NOK" rate="8.2195"/><Cube currency="TRL" rate="879033"/><Cube currency="AUD" rate="1.7745"/><Cube currency="CAD" rate="1.4488"/><Cube currency="HKD" rate="7.303"/><Cube currency="KRW" rate="1186.29"/><Cube currency="NZD" rate="2.1453"/><Cube currency="SGD" rate="1.6365"/><Cube currency="ZAR" rate="7.2633"/></Cube><Cube time="2001-03-01"><Cube currency="USD" rate="0.9269"/><Cube currency="JPY" rate="108.72"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="34.711"/><Cube currency="DKK" rate="7.4629"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6392"/><Cube currency="HUF" rate="266.44"/><Cube currency="LTL" rate="3.7085"/><Cube currency="LVL" rate="0.5731"/><Cube currency="MTL" rate="0.4092"/><Cube currency="PLN" rate="3.7293"/><Cube currency="ROL" rate="25130"/><Cube currency="SEK" rate="9.0477"/><Cube currency="SIT" rate="215.485"/><Cube currency="SKK" rate="43.785"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="79.76"/><Cube currency="NOK" rate="8.232"/><Cube currency="TRL" rate="886405"/><Cube currency="AUD" rate="1.7554"/><Cube currency="CAD" rate="1.4273"/><Cube currency="HKD" rate="7.2296"/><Cube currency="KRW" rate="1168.82"/><Cube currency="NZD" rate="2.1429"/><Cube currency="SGD" rate="1.6179"/><Cube currency="ZAR" rate="7.1604"/></Cube><Cube time="2001-02-28"><Cube currency="USD" rate="0.9248"/><Cube currency="JPY" rate="108.45"/><Cube currency="BGN" rate="1.9506"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.642"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6387"/><Cube currency="HUF" rate="266.22"/><Cube currency="LTL" rate="3.6999"/><Cube currency="LVL" rate="0.5719"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.7367"/><Cube currency="ROL" rate="25018"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="215.3369"/><Cube currency="SKK" rate="43.793"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="79.71"/><Cube currency="NOK" rate="8.244"/><Cube currency="TRL" rate="932000"/><Cube currency="AUD" rate="1.7557"/><Cube currency="CAD" rate="1.4151"/><Cube currency="HKD" rate="7.2133"/><Cube currency="KRW" rate="1159.51"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.6121"/><Cube currency="ZAR" rate="7.0978"/></Cube><Cube time="2001-02-27"><Cube currency="USD" rate="0.9163"/><Cube currency="JPY" rate="106.41"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="34.608"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6349"/><Cube currency="HUF" rate="266.32"/><Cube currency="LTL" rate="3.6661"/><Cube currency="LVL" rate="0.5673"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.7505"/><Cube currency="ROL" rate="24754"/><Cube currency="SEK" rate="9.036"/><Cube currency="SIT" rate="215.5218"/><Cube currency="SKK" rate="43.723"/><Cube currency="CHF" rate="1.5368"/><Cube currency="ISK" rate="79.35"/><Cube currency="NOK" rate="8.2285"/><Cube currency="TRL" rate="935000"/><Cube currency="AUD" rate="1.7428"/><Cube currency="CAD" rate="1.4012"/><Cube currency="HKD" rate="7.1469"/><Cube currency="KRW" rate="1142.31"/><Cube currency="NZD" rate="2.1125"/><Cube currency="SGD" rate="1.5958"/><Cube currency="ZAR" rate="7.0943"/></Cube><Cube time="2001-02-26"><Cube currency="USD" rate="0.9105"/><Cube currency="JPY" rate="106.07"/><Cube currency="BGN" rate="1.9496"/><Cube currency="CYP" rate="0.57923"/><Cube currency="CZK" rate="34.58"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6283"/><Cube currency="HUF" rate="266.2"/><Cube currency="LTL" rate="3.6429"/><Cube currency="LVL" rate="0.5644"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.744"/><Cube currency="ROL" rate="24613"/><Cube currency="SEK" rate="9.023"/><Cube currency="SIT" rate="215.5435"/><Cube currency="SKK" rate="43.77"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="79.08"/><Cube currency="NOK" rate="8.223"/><Cube currency="TRL" rate="963500"/><Cube currency="AUD" rate="1.7338"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.1018"/><Cube currency="KRW" rate="1136.3"/><Cube currency="NZD" rate="2.0955"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="7.0746"/></Cube><Cube time="2001-02-23"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="105.7"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="34.578"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="266.12"/><Cube currency="LTL" rate="3.6265"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.405"/><Cube currency="PLN" rate="3.7506"/><Cube currency="ROL" rate="24455"/><Cube currency="SEK" rate="9.0818"/><Cube currency="SIT" rate="215.4756"/><Cube currency="SKK" rate="43.765"/><Cube currency="CHF" rate="1.5334"/><Cube currency="ISK" rate="78.91"/><Cube currency="NOK" rate="8.2455"/><Cube currency="TRL" rate="1052750"/><Cube currency="AUD" rate="1.736"/><Cube currency="CAD" rate="1.3937"/><Cube currency="HKD" rate="7.0696"/><Cube currency="KRW" rate="1131.78"/><Cube currency="NZD" rate="2.1095"/><Cube currency="SGD" rate="1.5819"/><Cube currency="ZAR" rate="7.1219"/></Cube><Cube time="2001-02-22"><Cube currency="USD" rate="0.9056"/><Cube currency="JPY" rate="105.33"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.708"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="266.29"/><Cube currency="LTL" rate="3.6233"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.7645"/><Cube currency="ROL" rate="24429"/><Cube currency="SEK" rate="9.0528"/><Cube currency="SIT" rate="215.5925"/><Cube currency="SKK" rate="43.805"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="78.84"/><Cube currency="NOK" rate="8.26"/><Cube currency="TRL" rate="1050000"/><Cube currency="AUD" rate="1.7341"/><Cube currency="CAD" rate="1.3916"/><Cube currency="HKD" rate="7.0635"/><Cube currency="KRW" rate="1127.02"/><Cube currency="NZD" rate="2.1196"/><Cube currency="SGD" rate="1.58"/><Cube currency="ZAR" rate="7.0954"/></Cube><Cube time="2001-02-21"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="106.69"/><Cube currency="BGN" rate="1.9488"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="34.733"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="265.75"/><Cube currency="LTL" rate="3.6583"/><Cube currency="LVL" rate="0.5676"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.7736"/><Cube currency="ROL" rate="24604"/><Cube currency="SEK" rate="9.005"/><Cube currency="SIT" rate="215.5385"/><Cube currency="SKK" rate="43.671"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.2425"/><Cube currency="TRL" rate="624367"/><Cube currency="AUD" rate="1.7362"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.1336"/><Cube currency="KRW" rate="1132"/><Cube currency="NZD" rate="2.1327"/><Cube currency="SGD" rate="1.5956"/><Cube currency="ZAR" rate="7.1155"/></Cube><Cube time="2001-02-20"><Cube currency="USD" rate="0.907"/><Cube currency="JPY" rate="104.86"/><Cube currency="BGN" rate="1.9467"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.55"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="265.73"/><Cube currency="LTL" rate="3.6275"/><Cube currency="LVL" rate="0.5644"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="3.7305"/><Cube currency="ROL" rate="24416"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="215.6414"/><Cube currency="SKK" rate="43.68"/><Cube currency="CHF" rate="1.5351"/><Cube currency="ISK" rate="78.87"/><Cube currency="NOK" rate="8.2195"/><Cube currency="TRL" rate="630067"/><Cube currency="AUD" rate="1.7316"/><Cube currency="CAD" rate="1.3928"/><Cube currency="HKD" rate="7.0744"/><Cube currency="KRW" rate="1118.56"/><Cube currency="NZD" rate="2.1241"/><Cube currency="SGD" rate="1.5779"/><Cube currency="ZAR" rate="7.0645"/></Cube><Cube time="2001-02-19"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="106.71"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.647"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6847"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="3.77"/><Cube currency="ROL" rate="24750"/><Cube currency="SEK" rate="8.993"/><Cube currency="SIT" rate="215.3865"/><Cube currency="SKK" rate="43.75"/><Cube currency="CHF" rate="1.5362"/><Cube currency="ISK" rate="79.34"/><Cube currency="NOK" rate="8.206"/><Cube currency="TRL" rate="630533"/><Cube currency="AUD" rate="1.7405"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="7.186"/><Cube currency="KRW" rate="1148.77"/><Cube currency="NZD" rate="2.1355"/><Cube currency="SGD" rate="1.6009"/><Cube currency="ZAR" rate="7.1222"/></Cube><Cube time="2001-02-16"><Cube currency="USD" rate="0.9113"/><Cube currency="JPY" rate="104.88"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.45"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6284"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6465"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="3.7328"/><Cube currency="ROL" rate="24472"/><Cube currency="SEK" rate="8.9615"/><Cube currency="SIT" rate="215.5735"/><Cube currency="SKK" rate="43.752"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRL" rate="626500"/><Cube currency="AUD" rate="1.7263"/><Cube currency="CAD" rate="1.3991"/><Cube currency="HKD" rate="7.1078"/><Cube currency="KRW" rate="1131.79"/><Cube currency="NZD" rate="2.126"/><Cube currency="SGD" rate="1.5832"/><Cube currency="ZAR" rate="7.195"/></Cube><Cube time="2001-02-15"><Cube currency="USD" rate="0.909"/><Cube currency="JPY" rate="105.51"/><Cube currency="BGN" rate="1.9511"/><Cube currency="CYP" rate="0.57941"/><Cube currency="CZK" rate="34.487"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6351"/><Cube currency="LVL" rate="0.5642"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.7324"/><Cube currency="ROL" rate="24372"/><Cube currency="SEK" rate="9.018"/><Cube currency="SIT" rate="215.6559"/><Cube currency="SKK" rate="43.69"/><Cube currency="CHF" rate="1.5315"/><Cube currency="ISK" rate="78.79"/><Cube currency="NOK" rate="8.2075"/><Cube currency="TRL" rate="624233"/><Cube currency="AUD" rate="1.7332"/><Cube currency="CAD" rate="1.3901"/><Cube currency="HKD" rate="7.0897"/><Cube currency="KRW" rate="1133.75"/><Cube currency="NZD" rate="2.1398"/><Cube currency="SGD" rate="1.5847"/><Cube currency="ZAR" rate="7.1266"/></Cube><Cube time="2001-02-14"><Cube currency="USD" rate="0.9178"/><Cube currency="JPY" rate="106.61"/><Cube currency="BGN" rate="1.9541"/><Cube currency="CYP" rate="0.57944"/><Cube currency="CZK" rate="34.483"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6306"/><Cube currency="HUF" rate="265.54"/><Cube currency="LTL" rate="3.6701"/><Cube currency="LVL" rate="0.5688"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.7538"/><Cube currency="ROL" rate="24559"/><Cube currency="SEK" rate="9.0355"/><Cube currency="SIT" rate="215.6163"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.5355"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.219"/><Cube currency="TRL" rate="627433"/><Cube currency="AUD" rate="1.7326"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.1586"/><Cube currency="KRW" rate="1148.63"/><Cube currency="NZD" rate="2.1277"/><Cube currency="SGD" rate="1.6019"/><Cube currency="ZAR" rate="7.2529"/></Cube><Cube time="2001-02-13"><Cube currency="USD" rate="0.9275"/><Cube currency="JPY" rate="108.59"/><Cube currency="BGN" rate="1.9539"/><Cube currency="CYP" rate="0.57961"/><Cube currency="CZK" rate="34.577"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6376"/><Cube currency="HUF" rate="265.62"/><Cube currency="LTL" rate="3.711"/><Cube currency="LVL" rate="0.5742"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.7791"/><Cube currency="ROL" rate="24817"/><Cube currency="SEK" rate="8.993"/><Cube currency="SIT" rate="215.5766"/><Cube currency="SKK" rate="43.612"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="79.4"/><Cube currency="NOK" rate="8.2165"/><Cube currency="TRL" rate="631613"/><Cube currency="AUD" rate="1.7252"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="7.2343"/><Cube currency="KRW" rate="1163.69"/><Cube currency="NZD" rate="2.1256"/><Cube currency="SGD" rate="1.6181"/><Cube currency="ZAR" rate="7.29"/></Cube><Cube time="2001-02-12"><Cube currency="USD" rate="0.9288"/><Cube currency="JPY" rate="109.22"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="34.623"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6398"/><Cube currency="HUF" rate="265.51"/><Cube currency="LTL" rate="3.7141"/><Cube currency="LVL" rate="0.5754"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.7863"/><Cube currency="ROL" rate="24805"/><Cube currency="SEK" rate="8.949"/><Cube currency="SIT" rate="215.6325"/><Cube currency="SKK" rate="43.591"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="79.38"/><Cube currency="NOK" rate="8.202"/><Cube currency="TRL" rate="632000"/><Cube currency="AUD" rate="1.7285"/><Cube currency="CAD" rate="1.4064"/><Cube currency="HKD" rate="7.2442"/><Cube currency="KRW" rate="1174.47"/><Cube currency="NZD" rate="2.1276"/><Cube currency="SGD" rate="1.6223"/><Cube currency="ZAR" rate="7.2888"/></Cube><Cube time="2001-02-09"><Cube currency="USD" rate="0.9227"/><Cube currency="JPY" rate="108.3"/><Cube currency="BGN" rate="1.9537"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.57"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="265.48"/><Cube currency="LTL" rate="3.6899"/><Cube currency="LVL" rate="0.5728"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="3.7877"/><Cube currency="ROL" rate="24657"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="215.5646"/><Cube currency="SKK" rate="43.663"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.1855"/><Cube currency="TRL" rate="628133"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.3931"/><Cube currency="HKD" rate="7.1964"/><Cube currency="KRW" rate="1163.99"/><Cube currency="NZD" rate="2.108"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="7.2783"/></Cube><Cube time="2001-02-08"><Cube currency="USD" rate="0.922"/><Cube currency="JPY" rate="106.97"/><Cube currency="BGN" rate="1.9536"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="34.65"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="265.45"/><Cube currency="LTL" rate="3.6871"/><Cube currency="LVL" rate="0.5714"/><Cube currency="MTL" rate="0.4081"/><Cube currency="PLN" rate="3.7696"/><Cube currency="ROL" rate="24557"/><Cube currency="SEK" rate="8.8795"/><Cube currency="SIT" rate="215.5427"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.5312"/><Cube currency="ISK" rate="79.3"/><Cube currency="NOK" rate="8.1715"/><Cube currency="TRL" rate="629017"/><Cube currency="AUD" rate="1.698"/><Cube currency="CAD" rate="1.3916"/><Cube currency="HKD" rate="7.1914"/><Cube currency="KRW" rate="1165.87"/><Cube currency="NZD" rate="2.101"/><Cube currency="SGD" rate="1.6097"/><Cube currency="ZAR" rate="7.3626"/></Cube><Cube time="2001-02-07"><Cube currency="USD" rate="0.9325"/><Cube currency="JPY" rate="108.36"/><Cube currency="BGN" rate="1.9542"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="34.672"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="265.27"/><Cube currency="LTL" rate="3.7309"/><Cube currency="LVL" rate="0.5765"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.787"/><Cube currency="ROL" rate="24963"/><Cube currency="SEK" rate="8.9125"/><Cube currency="SIT" rate="215.5731"/><Cube currency="SKK" rate="43.732"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="79.56"/><Cube currency="NOK" rate="8.1875"/><Cube currency="TRL" rate="632917"/><Cube currency="AUD" rate="1.703"/><Cube currency="CAD" rate="1.4092"/><Cube currency="HKD" rate="7.2734"/><Cube currency="KRW" rate="1178.91"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.6302"/><Cube currency="ZAR" rate="7.2945"/></Cube><Cube time="2001-02-06"><Cube currency="USD" rate="0.9322"/><Cube currency="JPY" rate="107.05"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="34.665"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6366"/><Cube currency="HUF" rate="265.34"/><Cube currency="LTL" rate="3.7298"/><Cube currency="LVL" rate="0.5759"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.7949"/><Cube currency="ROL" rate="24750"/><Cube currency="SEK" rate="8.9165"/><Cube currency="SIT" rate="215.5621"/><Cube currency="SKK" rate="43.673"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="79.46"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="631650"/><Cube currency="AUD" rate="1.7005"/><Cube currency="CAD" rate="1.4084"/><Cube currency="HKD" rate="7.2709"/><Cube currency="KRW" rate="1172.71"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.6247"/><Cube currency="ZAR" rate="7.2675"/></Cube><Cube time="2001-02-05"><Cube currency="USD" rate="0.9425"/><Cube currency="JPY" rate="108.78"/><Cube currency="BGN" rate="1.9549"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.838"/><Cube currency="DKK" rate="7.4644"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6387"/><Cube currency="HUF" rate="265.32"/><Cube currency="LTL" rate="3.7709"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.4108"/><Cube currency="PLN" rate="3.7952"/><Cube currency="ROL" rate="25023"/><Cube currency="SEK" rate="8.9363"/><Cube currency="SIT" rate="215.5753"/><Cube currency="SKK" rate="43.71"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="79.53"/><Cube currency="NOK" rate="8.204"/><Cube currency="TRL" rate="635100"/><Cube currency="AUD" rate="1.7057"/><Cube currency="CAD" rate="1.4107"/><Cube currency="HKD" rate="7.3506"/><Cube currency="KRW" rate="1189.91"/><Cube currency="NZD" rate="2.1321"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="7.3302"/></Cube><Cube time="2001-02-02"><Cube currency="USD" rate="0.9407"/><Cube currency="JPY" rate="108.43"/><Cube currency="BGN" rate="1.9553"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.862"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="265.27"/><Cube currency="LTL" rate="3.7637"/><Cube currency="LVL" rate="0.5799"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="3.7938"/><Cube currency="ROL" rate="25008"/><Cube currency="SEK" rate="8.914"/><Cube currency="SIT" rate="215.5641"/><Cube currency="SKK" rate="43.753"/><Cube currency="CHF" rate="1.5377"/><Cube currency="ISK" rate="79.65"/><Cube currency="NOK" rate="8.205"/><Cube currency="TRL" rate="634167"/><Cube currency="AUD" rate="1.6959"/><Cube currency="CAD" rate="1.4046"/><Cube currency="HKD" rate="7.3362"/><Cube currency="KRW" rate="1174.46"/><Cube currency="NZD" rate="2.0895"/><Cube currency="SGD" rate="1.6342"/><Cube currency="ZAR" rate="7.2763"/></Cube><Cube time="2001-02-01"><Cube currency="USD" rate="0.9406"/><Cube currency="JPY" rate="108.7"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="34.882"/><Cube currency="DKK" rate="7.4638"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6371"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.7633"/><Cube currency="LVL" rate="0.5798"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.8097"/><Cube currency="ROL" rate="25028"/><Cube currency="SEK" rate="8.8968"/><Cube currency="SIT" rate="215.4743"/><Cube currency="SKK" rate="43.71"/><Cube currency="CHF" rate="1.5327"/><Cube currency="ISK" rate="80.2"/><Cube currency="NOK" rate="8.213"/><Cube currency="TRL" rate="633850"/><Cube currency="AUD" rate="1.6962"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="7.3356"/><Cube currency="KRW" rate="1181.86"/><Cube currency="NZD" rate="2.1037"/><Cube currency="SGD" rate="1.6381"/><Cube currency="ZAR" rate="7.2873"/></Cube><Cube time="2001-01-31"><Cube currency="USD" rate="0.9293"/><Cube currency="JPY" rate="107.87"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="34.69"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6367"/><Cube currency="HUF" rate="265.18"/><Cube currency="LTL" rate="3.7182"/><Cube currency="LVL" rate="0.5753"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.797"/><Cube currency="ROL" rate="24445"/><Cube currency="SEK" rate="8.8395"/><Cube currency="SIT" rate="215.1859"/><Cube currency="SKK" rate="43.633"/><Cube currency="CHF" rate="1.5302"/><Cube currency="ISK" rate="79.83"/><Cube currency="NOK" rate="8.205"/><Cube currency="TRL" rate="628563"/><Cube currency="AUD" rate="1.7034"/><Cube currency="CAD" rate="1.3954"/><Cube currency="HKD" rate="7.2477"/><Cube currency="KRW" rate="1170.17"/><Cube currency="NZD" rate="2.1113"/><Cube currency="SGD" rate="1.6194"/><Cube currency="ZAR" rate="7.2044"/></Cube><Cube time="2001-01-30"><Cube currency="USD" rate="0.9197"/><Cube currency="JPY" rate="107.38"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.659"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6298"/><Cube currency="HUF" rate="265.15"/><Cube currency="LTL" rate="3.6797"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.7923"/><Cube currency="ROL" rate="24366"/><Cube currency="SEK" rate="8.8408"/><Cube currency="SIT" rate="214.9908"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="79.36"/><Cube currency="NOK" rate="8.1865"/><Cube currency="TRL" rate="625533"/><Cube currency="AUD" rate="1.6882"/><Cube currency="CAD" rate="1.3809"/><Cube currency="HKD" rate="7.1731"/><Cube currency="KRW" rate="1163.88"/><Cube currency="NZD" rate="2.1096"/><Cube currency="SGD" rate="1.6074"/><Cube currency="ZAR" rate="7.238"/></Cube><Cube time="2001-01-29"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="107.15"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.76"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="265.09"/><Cube currency="LTL" rate="3.6781"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.7988"/><Cube currency="ROL" rate="24321"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="214.9164"/><Cube currency="SKK" rate="43.666"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="79.39"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRL" rate="625017"/><Cube currency="AUD" rate="1.6925"/><Cube currency="CAD" rate="1.3825"/><Cube currency="HKD" rate="7.1702"/><Cube currency="KRW" rate="1162.91"/><Cube currency="NZD" rate="2.111"/><Cube currency="SGD" rate="1.6056"/><Cube currency="ZAR" rate="7.2429"/></Cube><Cube time="2001-01-26"><Cube currency="USD" rate="0.9228"/><Cube currency="JPY" rate="107.69"/><Cube currency="BGN" rate="1.955"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="34.798"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="265.12"/><Cube currency="LTL" rate="3.692"/><Cube currency="LVL" rate="0.5718"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.8131"/><Cube currency="ROL" rate="24237"/><Cube currency="SEK" rate="8.9068"/><Cube currency="SIT" rate="214.8674"/><Cube currency="SKK" rate="43.633"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="79.48"/><Cube currency="NOK" rate="8.21"/><Cube currency="TRL" rate="626100"/><Cube currency="AUD" rate="1.7043"/><Cube currency="CAD" rate="1.3878"/><Cube currency="HKD" rate="7.1974"/><Cube currency="KRW" rate="1181.32"/><Cube currency="NZD" rate="2.1211"/><Cube currency="SGD" rate="1.6115"/><Cube currency="ZAR" rate="7.2993"/></Cube><Cube time="2001-01-25"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="107.15"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="34.928"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="265.07"/><Cube currency="LTL" rate="3.6594"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.8027"/><Cube currency="ROL" rate="24172"/><Cube currency="SEK" rate="8.9"/><Cube currency="SIT" rate="214.8543"/><Cube currency="SKK" rate="43.602"/><Cube currency="CHF" rate="1.5247"/><Cube currency="ISK" rate="79.53"/><Cube currency="NOK" rate="8.226"/><Cube currency="TRL" rate="622533"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.3861"/><Cube currency="HKD" rate="7.1335"/><Cube currency="KRW" rate="1165.2"/><Cube currency="NZD" rate="2.1081"/><Cube currency="SGD" rate="1.5934"/><Cube currency="ZAR" rate="7.207"/></Cube><Cube time="2001-01-24"><Cube currency="USD" rate="0.9294"/><Cube currency="JPY" rate="109.79"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="34.967"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6341"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.7186"/><Cube currency="LVL" rate="0.575"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.8164"/><Cube currency="ROL" rate="24517"/><Cube currency="SEK" rate="8.91"/><Cube currency="SIT" rate="214.826"/><Cube currency="SKK" rate="43.617"/><Cube currency="CHF" rate="1.5323"/><Cube currency="ISK" rate="79.79"/><Cube currency="NOK" rate="8.256"/><Cube currency="TRL" rate="627433"/><Cube currency="AUD" rate="1.6889"/><Cube currency="CAD" rate="1.4059"/><Cube currency="HKD" rate="7.2489"/><Cube currency="KRW" rate="1183.13"/><Cube currency="NZD" rate="2.0925"/><Cube currency="SGD" rate="1.6184"/><Cube currency="ZAR" rate="7.3248"/></Cube><Cube time="2001-01-23"><Cube currency="USD" rate="0.9407"/><Cube currency="JPY" rate="110.22"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="35.168"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6388"/><Cube currency="HUF" rate="264.99"/><Cube currency="LTL" rate="3.7638"/><Cube currency="LVL" rate="0.5806"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.8532"/><Cube currency="ROL" rate="24773"/><Cube currency="SEK" rate="8.959"/><Cube currency="SIT" rate="214.6993"/><Cube currency="SKK" rate="43.723"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="80.48"/><Cube currency="NOK" rate="8.2755"/><Cube currency="TRL" rate="631717"/><Cube currency="AUD" rate="1.6945"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.3372"/><Cube currency="KRW" rate="1198.92"/><Cube currency="NZD" rate="2.1009"/><Cube currency="SGD" rate="1.6382"/><Cube currency="ZAR" rate="7.3986"/></Cube><Cube time="2001-01-22"><Cube currency="USD" rate="0.929"/><Cube currency="JPY" rate="108.28"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="35.172"/><Cube currency="DKK" rate="7.4664"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.717"/><Cube currency="LVL" rate="0.5757"/><Cube currency="MTL" rate="0.4093"/><Cube currency="PLN" rate="3.855"/><Cube currency="ROL" rate="24468"/><Cube currency="SEK" rate="8.9325"/><Cube currency="SIT" rate="214.7986"/><Cube currency="SKK" rate="43.67"/><Cube currency="CHF" rate="1.534"/><Cube currency="ISK" rate="79.74"/><Cube currency="NOK" rate="8.211"/><Cube currency="TRL" rate="627517"/><Cube currency="AUD" rate="1.6816"/><Cube currency="CAD" rate="1.4023"/><Cube currency="HKD" rate="7.2456"/><Cube currency="KRW" rate="1183.08"/><Cube currency="NZD" rate="2.0827"/><Cube currency="SGD" rate="1.612"/><Cube currency="ZAR" rate="7.3229"/></Cube><Cube time="2001-01-19"><Cube currency="USD" rate="0.94"/><Cube currency="JPY" rate="110.66"/><Cube currency="BGN" rate="1.9547"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="265.08"/><Cube currency="LTL" rate="3.7607"/><Cube currency="LVL" rate="0.5798"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="3.8522"/><Cube currency="ROL" rate="24715"/><Cube currency="SEK" rate="8.887"/><Cube currency="SIT" rate="214.5422"/><Cube currency="SKK" rate="43.653"/><Cube currency="CHF" rate="1.5268"/><Cube currency="ISK" rate="79.99"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="630850"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.4185"/><Cube currency="HKD" rate="7.3315"/><Cube currency="KRW" rate="1200.85"/><Cube currency="NZD" rate="2.0964"/><Cube currency="SGD" rate="1.6336"/><Cube currency="ZAR" rate="7.4307"/></Cube><Cube time="2001-01-18"><Cube currency="USD" rate="0.9404"/><Cube currency="JPY" rate="111.28"/><Cube currency="BGN" rate="1.9525"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="35.317"/><Cube currency="DKK" rate="7.4671"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6385"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.7625"/><Cube currency="LVL" rate="0.5806"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.868"/><Cube currency="ROL" rate="24744"/><Cube currency="SEK" rate="8.927"/><Cube currency="SIT" rate="214.5294"/><Cube currency="SKK" rate="43.721"/><Cube currency="CHF" rate="1.5283"/><Cube currency="ISK" rate="80.11"/><Cube currency="NOK" rate="8.227"/><Cube currency="TRL" rate="632233"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.4196"/><Cube currency="HKD" rate="7.3345"/><Cube currency="KRW" rate="1207.47"/><Cube currency="NZD" rate="2.1052"/><Cube currency="SGD" rate="1.6354"/><Cube currency="ZAR" rate="7.448"/></Cube><Cube time="2001-01-17"><Cube currency="USD" rate="0.9396"/><Cube currency="JPY" rate="110.6"/><Cube currency="BGN" rate="1.9541"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="35.53"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6366"/><Cube currency="HUF" rate="265.1"/><Cube currency="LTL" rate="3.7593"/><Cube currency="LVL" rate="0.579"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="3.8565"/><Cube currency="ROL" rate="24635"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="214.4286"/><Cube currency="SKK" rate="43.901"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="79.95"/><Cube currency="NOK" rate="8.223"/><Cube currency="TRL" rate="630533"/><Cube currency="AUD" rate="1.6875"/><Cube currency="CAD" rate="1.4164"/><Cube currency="HKD" rate="7.3286"/><Cube currency="KRW" rate="1200.81"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="7.3245"/></Cube><Cube time="2001-01-16"><Cube currency="USD" rate="0.9412"/><Cube currency="JPY" rate="111.27"/><Cube currency="BGN" rate="1.9552"/><Cube currency="CYP" rate="0.58371"/><Cube currency="CZK" rate="35.427"/><Cube currency="DKK" rate="7.4665"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6407"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.7659"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.8546"/><Cube currency="ROL" rate="24684"/><Cube currency="SEK" rate="8.9295"/><Cube currency="SIT" rate="214.6781"/><Cube currency="SKK" rate="43.581"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="80.02"/><Cube currency="NOK" rate="8.208"/><Cube currency="TRL" rate="631283"/><Cube currency="AUD" rate="1.6928"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.3411"/><Cube currency="KRW" rate="1207.37"/><Cube currency="NZD" rate="2.1108"/><Cube currency="SGD" rate="1.6328"/><Cube currency="ZAR" rate="7.3578"/></Cube><Cube time="2001-01-15"><Cube currency="USD" rate="0.9428"/><Cube currency="JPY" rate="111.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="35.255"/><Cube currency="DKK" rate="7.466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6388"/><Cube currency="HUF" rate="265.12"/><Cube currency="LTL" rate="3.7719"/><Cube currency="LVL" rate="0.5811"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.873"/><Cube currency="ROL" rate="24700"/><Cube currency="SEK" rate="8.8695"/><Cube currency="SIT" rate="214.6146"/><Cube currency="SKK" rate="43.609"/><Cube currency="CHF" rate="1.5427"/><Cube currency="ISK" rate="79.99"/><Cube currency="NOK" rate="8.211"/><Cube currency="TRL" rate="631067"/><Cube currency="AUD" rate="1.7048"/><Cube currency="CAD" rate="1.417"/><Cube currency="HKD" rate="7.3535"/><Cube currency="KRW" rate="1212.25"/><Cube currency="NZD" rate="2.1234"/><Cube currency="SGD" rate="1.6369"/><Cube currency="ZAR" rate="7.4363"/></Cube><Cube time="2001-01-12"><Cube currency="USD" rate="0.9545"/><Cube currency="JPY" rate="112.35"/><Cube currency="BGN" rate="1.9559"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="35.36"/><Cube currency="DKK" rate="7.4667"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6408"/><Cube currency="HUF" rate="265.11"/><Cube currency="LTL" rate="3.819"/><Cube currency="LVL" rate="0.5851"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="3.91"/><Cube currency="ROL" rate="24973"/><Cube currency="SEK" rate="8.857"/><Cube currency="SIT" rate="214.6557"/><Cube currency="SKK" rate="43.621"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="80.21"/><Cube currency="NOK" rate="8.185"/><Cube currency="TRL" rate="635900"/><Cube currency="AUD" rate="1.7003"/><Cube currency="CAD" rate="1.4244"/><Cube currency="HKD" rate="7.4448"/><Cube currency="KRW" rate="1223.19"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.654"/><Cube currency="ZAR" rate="7.4642"/></Cube><Cube time="2001-01-11"><Cube currency="USD" rate="0.9523"/><Cube currency="JPY" rate="111.75"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="35.35"/><Cube currency="DKK" rate="7.4668"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.635"/><Cube currency="HUF" rate="265.04"/><Cube currency="LTL" rate="3.8102"/><Cube currency="LVL" rate="0.5847"/><Cube currency="MTL" rate="0.4113"/><Cube currency="PLN" rate="3.922"/><Cube currency="ROL" rate="24900"/><Cube currency="SEK" rate="8.8875"/><Cube currency="SIT" rate="214.3259"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5324"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.2"/><Cube currency="TRL" rate="635100"/><Cube currency="AUD" rate="1.705"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.4277"/><Cube currency="KRW" rate="1217.13"/><Cube currency="NZD" rate="2.1154"/><Cube currency="SGD" rate="1.653"/><Cube currency="ZAR" rate="7.5223"/></Cube><Cube time="2001-01-10"><Cube currency="USD" rate="0.9412"/><Cube currency="JPY" rate="109.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="35.118"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6308"/><Cube currency="HUF" rate="265.07"/><Cube currency="LTL" rate="3.7657"/><Cube currency="LVL" rate="0.5804"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.9098"/><Cube currency="ROL" rate="24550"/><Cube currency="SEK" rate="8.9233"/><Cube currency="SIT" rate="214.1316"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5243"/><Cube currency="ISK" rate="79.67"/><Cube currency="NOK" rate="8.205"/><Cube currency="TRL" rate="630400"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.4082"/><Cube currency="HKD" rate="7.3412"/><Cube currency="KRW" rate="1192.31"/><Cube currency="NZD" rate="2.0997"/><Cube currency="SGD" rate="1.6325"/><Cube currency="ZAR" rate="7.4072"/></Cube><Cube time="2001-01-09"><Cube currency="USD" rate="0.9401"/><Cube currency="JPY" rate="108.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="35.09"/><Cube currency="DKK" rate="7.4642"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="265.01"/><Cube currency="LTL" rate="3.7595"/><Cube currency="LVL" rate="0.5802"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.8857"/><Cube currency="ROL" rate="24527"/><Cube currency="SEK" rate="8.95"/><Cube currency="SIT" rate="213.835"/><Cube currency="SKK" rate="43.605"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="79.61"/><Cube currency="NOK" rate="8.2495"/><Cube currency="TRL" rate="629467"/><Cube currency="AUD" rate="1.6767"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="7.3326"/><Cube currency="KRW" rate="1206.88"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.6285"/><Cube currency="ZAR" rate="7.2218"/></Cube><Cube time="2001-01-08"><Cube currency="USD" rate="0.9497"/><Cube currency="JPY" rate="110.55"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6328"/><Cube currency="HUF" rate="264.96"/><Cube currency="LTL" rate="3.7997"/><Cube currency="LVL" rate="0.5851"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="3.887"/><Cube currency="ROL" rate="24733"/><Cube currency="SEK" rate="8.9286"/><Cube currency="SIT" rate="213.8375"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="79.97"/><Cube currency="NOK" rate="8.298"/><Cube currency="TRL" rate="632633"/><Cube currency="AUD" rate="1.6745"/><Cube currency="CAD" rate="1.4212"/><Cube currency="HKD" rate="7.4075"/><Cube currency="KRW" rate="1202.46"/><Cube currency="NZD" rate="2.1087"/><Cube currency="SGD" rate="1.6416"/><Cube currency="ZAR" rate="7.184"/></Cube><Cube time="2001-01-05"><Cube currency="USD" rate="0.9545"/><Cube currency="JPY" rate="111.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57637"/><Cube currency="CZK" rate="35.237"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6349"/><Cube currency="HUF" rate="264.87"/><Cube currency="LTL" rate="3.819"/><Cube currency="LVL" rate="0.5867"/><Cube currency="MTL" rate="0.4116"/><Cube currency="PLN" rate="3.89"/><Cube currency="ROL" rate="24777"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="213.6771"/><Cube currency="SKK" rate="43.861"/><Cube currency="CHF" rate="1.529"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.291"/><Cube currency="TRL" rate="634750"/><Cube currency="AUD" rate="1.6734"/><Cube currency="CAD" rate="1.4348"/><Cube currency="HKD" rate="7.4446"/><Cube currency="KRW" rate="1204.87"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.6551"/><Cube currency="ZAR" rate="7.1671"/></Cube><Cube time="2001-01-04"><Cube currency="USD" rate="0.9458"/><Cube currency="JPY" rate="108.25"/><Cube currency="BGN" rate="1.9556"/><Cube currency="CYP" rate="0.57581"/><Cube currency="CZK" rate="35.16"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="264.77"/><Cube currency="LTL" rate="3.7842"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.8974"/><Cube currency="ROL" rate="24572"/><Cube currency="SEK" rate="8.9153"/><Cube currency="SIT" rate="213.4939"/><Cube currency="SKK" rate="43.798"/><Cube currency="CHF" rate="1.5217"/><Cube currency="ISK" rate="79.8"/><Cube currency="NOK" rate="8.271"/><Cube currency="TRL" rate="630930"/><Cube currency="AUD" rate="1.6755"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.377"/><Cube currency="KRW" rate="1190.57"/><Cube currency="NZD" rate="2.126"/><Cube currency="SGD" rate="1.6389"/><Cube currency="ZAR" rate="7.1005"/></Cube><Cube time="2001-01-03"><Cube currency="USD" rate="0.953"/><Cube currency="JPY" rate="108.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CYP" rate="0.57498"/><Cube currency="CZK" rate="35.375"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6325"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.813"/><Cube currency="LVL" rate="0.5843"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.903"/><Cube currency="ROL" rate="24730"/><Cube currency="SEK" rate="8.9467"/><Cube currency="SIT" rate="213.5525"/><Cube currency="SKK" rate="43.988"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.3145"/><Cube currency="TRL" rate="632957"/><Cube currency="AUD" rate="1.6915"/><Cube currency="CAD" rate="1.4266"/><Cube currency="HKD" rate="7.4333"/><Cube currency="KRW" rate="1211.17"/><Cube currency="NZD" rate="2.1272"/><Cube currency="SGD" rate="1.6505"/><Cube currency="ZAR" rate="7.1313"/></Cube><Cube time="2001-01-02"><Cube currency="USD" rate="0.9423"/><Cube currency="JPY" rate="108.26"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="35.112"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="264.58"/><Cube currency="LTL" rate="3.7706"/><Cube currency="LVL" rate="0.5814"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="3.8625"/><Cube currency="ROL" rate="24467"/><Cube currency="SEK" rate="8.888"/><Cube currency="SIT" rate="213.4667"/><Cube currency="SKK" rate="43.859"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="79.75"/><Cube currency="NOK" rate="8.3065"/><Cube currency="TRL" rate="630033"/><Cube currency="AUD" rate="1.6845"/><Cube currency="CAD" rate="1.4115"/><Cube currency="HKD" rate="7.3497"/><Cube currency="KRW" rate="1202.37"/><Cube currency="NZD" rate="2.1365"/><Cube currency="SGD" rate="1.6376"/><Cube currency="ZAR" rate="7.134"/></Cube><Cube time="2000-12-29"><Cube currency="USD" rate="0.9305"/><Cube currency="JPY" rate="106.92"/><Cube currency="BGN" rate="1.9543"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="35.047"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="265"/><Cube currency="LTL" rate="3.7229"/><Cube currency="LVL" rate="0.5764"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="3.8498"/><Cube currency="ROL" rate="24142"/><Cube currency="SEK" rate="8.8313"/><Cube currency="SIT" rate="213.5401"/><Cube currency="SKK" rate="43.933"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="78.8"/><Cube currency="NOK" rate="8.2335"/><Cube currency="TRL" rate="624267"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.3965"/><Cube currency="HKD" rate="7.2578"/><Cube currency="KRW" rate="1177.08"/><Cube currency="NZD" rate="2.112"/><Cube currency="SGD" rate="1.6126"/><Cube currency="ZAR" rate="7.0392"/></Cube><Cube time="2000-12-28"><Cube currency="USD" rate="0.9285"/><Cube currency="JPY" rate="106.4"/><Cube currency="BGN" rate="1.9491"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="35.06"/><Cube currency="DKK" rate="7.4647"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="265.1"/><Cube currency="LTL" rate="3.7131"/><Cube currency="LVL" rate="0.5755"/><Cube currency="MTL" rate="0.4071"/><Cube currency="PLN" rate="3.849"/><Cube currency="ROL" rate="24023"/><Cube currency="SEK" rate="8.8428"/><Cube currency="SIT" rate="213.599"/><Cube currency="SKK" rate="43.99"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="78.68"/><Cube currency="NOK" rate="8.2525"/><Cube currency="TRL" rate="624000"/><Cube currency="AUD" rate="1.675"/><Cube currency="CAD" rate="1.4022"/><Cube currency="HKD" rate="7.2414"/><Cube currency="KRW" rate="1162.95"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.6078"/><Cube currency="ZAR" rate="7.025"/></Cube><Cube time="2000-12-27"><Cube currency="USD" rate="0.931"/><Cube currency="JPY" rate="106.08"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.57382"/><Cube currency="CZK" rate="34.969"/><Cube currency="DKK" rate="7.4657"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="265.59"/><Cube currency="LTL" rate="3.7231"/><Cube currency="LVL" rate="0.5762"/><Cube currency="MTL" rate="0.4077"/><Cube currency="PLN" rate="3.8403"/><Cube currency="ROL" rate="24034"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="213.1542"/><Cube currency="SKK" rate="43.949"/><Cube currency="CHF" rate="1.5243"/><Cube currency="ISK" rate="78.6"/><Cube currency="NOK" rate="8.2485"/><Cube currency="TRL" rate="625000"/><Cube currency="AUD" rate="1.6741"/><Cube currency="CAD" rate="1.4062"/><Cube currency="HKD" rate="7.261"/><Cube currency="KRW" rate="1171.66"/><Cube currency="NZD" rate="2.1083"/><Cube currency="SGD" rate="1.6076"/><Cube currency="ZAR" rate="7.0268"/></Cube><Cube time="2000-12-22"><Cube currency="USD" rate="0.924"/><Cube currency="JPY" rate="103.78"/><Cube currency="BGN" rate="1.9537"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="34.901"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6242"/><Cube currency="HUF" rate="264.81"/><Cube currency="LTL" rate="3.6952"/><Cube currency="LVL" rate="0.5717"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.8583"/><Cube currency="ROL" rate="23806"/><Cube currency="SEK" rate="8.8089"/><Cube currency="SIT" rate="213.5664"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="78.16"/><Cube currency="NOK" rate="8.1915"/><Cube currency="TRL" rate="622500"/><Cube currency="AUD" rate="1.6609"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.2067"/><Cube currency="KRW" rate="1143.27"/><Cube currency="NZD" rate="2.1036"/><Cube currency="SGD" rate="1.5954"/><Cube currency="ZAR" rate="7.0132"/></Cube><Cube time="2000-12-21"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="102.37"/><Cube currency="BGN" rate="1.955"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="34.822"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="264.45"/><Cube currency="LTL" rate="3.6575"/><Cube currency="LVL" rate="0.5671"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.8568"/><Cube currency="ROL" rate="23506"/><Cube currency="SEK" rate="8.7275"/><Cube currency="SIT" rate="213.3675"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.5244"/><Cube currency="ISK" rate="78.03"/><Cube currency="NOK" rate="8.177"/><Cube currency="TRL" rate="614560"/><Cube currency="AUD" rate="1.658"/><Cube currency="CAD" rate="1.3924"/><Cube currency="HKD" rate="7.1334"/><Cube currency="KRW" rate="1122.49"/><Cube currency="NZD" rate="2.083"/><Cube currency="SGD" rate="1.5827"/><Cube currency="ZAR" rate="6.9807"/></Cube><Cube time="2000-12-20"><Cube currency="USD" rate="0.9059"/><Cube currency="JPY" rate="102.05"/><Cube currency="BGN" rate="1.9557"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.717"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6173"/><Cube currency="HUF" rate="264.36"/><Cube currency="LTL" rate="3.6224"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.8482"/><Cube currency="ROL" rate="23229"/><Cube currency="SEK" rate="8.7025"/><Cube currency="SIT" rate="213.2296"/><Cube currency="SKK" rate="43.883"/><Cube currency="CHF" rate="1.5162"/><Cube currency="ISK" rate="77.7"/><Cube currency="NOK" rate="8.1365"/><Cube currency="TRL" rate="613335"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.3807"/><Cube currency="HKD" rate="7.0658"/><Cube currency="KRW" rate="1102.48"/><Cube currency="NZD" rate="2.0815"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="6.9211"/></Cube><Cube time="2000-12-19"><Cube currency="USD" rate="0.8903"/><Cube currency="JPY" rate="99.96"/><Cube currency="BGN" rate="1.9547"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.707"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6072"/><Cube currency="HUF" rate="264.49"/><Cube currency="LTL" rate="3.5601"/><Cube currency="LVL" rate="0.5565"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.827"/><Cube currency="ROL" rate="22805"/><Cube currency="SEK" rate="8.698"/><Cube currency="SIT" rate="212.8468"/><Cube currency="SKK" rate="43.719"/><Cube currency="CHF" rate="1.5064"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.1085"/><Cube currency="TRL" rate="605900"/><Cube currency="AUD" rate="1.647"/><Cube currency="CAD" rate="1.3587"/><Cube currency="HKD" rate="6.9441"/><Cube currency="KRW" rate="1075.93"/><Cube currency="NZD" rate="2.0792"/><Cube currency="SGD" rate="1.546"/><Cube currency="ZAR" rate="6.862"/></Cube><Cube time="2000-12-18"><Cube currency="USD" rate="0.8966"/><Cube currency="JPY" rate="100.54"/><Cube currency="BGN" rate="1.9542"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.62"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6074"/><Cube currency="HUF" rate="264.57"/><Cube currency="LTL" rate="3.5854"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.8542"/><Cube currency="ROL" rate="22515"/><Cube currency="SEK" rate="8.641"/><Cube currency="SIT" rate="213.3139"/><Cube currency="SKK" rate="43.48"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="77.34"/><Cube currency="NOK" rate="8.08"/><Cube currency="TRL" rate="601733"/><Cube currency="AUD" rate="1.6509"/><Cube currency="CAD" rate="1.3681"/><Cube currency="HKD" rate="6.9933"/><Cube currency="KRW" rate="1080.4"/><Cube currency="NZD" rate="2.095"/><Cube currency="SGD" rate="1.5574"/><Cube currency="ZAR" rate="6.859"/></Cube><Cube time="2000-12-15"><Cube currency="USD" rate="0.8984"/><Cube currency="JPY" rate="100.93"/><Cube currency="BGN" rate="1.9535"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.658"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="264.58"/><Cube currency="LTL" rate="3.5927"/><Cube currency="LVL" rate="0.5599"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.8848"/><Cube currency="ROL" rate="22959"/><Cube currency="SEK" rate="8.582"/><Cube currency="SIT" rate="213.2534"/><Cube currency="SKK" rate="43.326"/><Cube currency="CHF" rate="1.5086"/><Cube currency="ISK" rate="77.5"/><Cube currency="NOK" rate="8.14"/><Cube currency="TRL" rate="608343"/><Cube currency="AUD" rate="1.6459"/><Cube currency="CAD" rate="1.362"/><Cube currency="HKD" rate="7.0074"/><Cube currency="KRW" rate="1084.82"/><Cube currency="NZD" rate="2.0956"/><Cube currency="SGD" rate="1.5584"/><Cube currency="ZAR" rate="6.9345"/></Cube><Cube time="2000-12-14"><Cube currency="USD" rate="0.8839"/><Cube currency="JPY" rate="99.55"/><Cube currency="BGN" rate="1.952"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.818"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.603"/><Cube currency="HUF" rate="264.72"/><Cube currency="LTL" rate="3.5372"/><Cube currency="LVL" rate="0.5539"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="3.8614"/><Cube currency="ROL" rate="22616"/><Cube currency="SEK" rate="8.575"/><Cube currency="SIT" rate="213.1167"/><Cube currency="SKK" rate="43.223"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="76.88"/><Cube currency="NOK" rate="8.1115"/><Cube currency="TRL" rate="603667"/><Cube currency="AUD" rate="1.6306"/><Cube currency="CAD" rate="1.3424"/><Cube currency="HKD" rate="6.8943"/><Cube currency="KRW" rate="1062.89"/><Cube currency="NZD" rate="2.091"/><Cube currency="SGD" rate="1.536"/><Cube currency="ZAR" rate="6.8193"/></Cube><Cube time="2000-12-13"><Cube currency="USD" rate="0.8748"/><Cube currency="JPY" rate="98.4"/><Cube currency="BGN" rate="1.949"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.604"/><Cube currency="HUF" rate="264.9"/><Cube currency="LTL" rate="3.4983"/><Cube currency="LVL" rate="0.5499"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.852"/><Cube currency="ROL" rate="22364"/><Cube currency="SEK" rate="8.5538"/><Cube currency="SIT" rate="212.8472"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5036"/><Cube currency="ISK" rate="76.44"/><Cube currency="NOK" rate="8.1085"/><Cube currency="TRL" rate="601833"/><Cube currency="AUD" rate="1.6192"/><Cube currency="CAD" rate="1.3376"/><Cube currency="HKD" rate="6.8233"/><Cube currency="KRW" rate="1042.5"/><Cube currency="NZD" rate="2.0774"/><Cube currency="SGD" rate="1.5232"/><Cube currency="ZAR" rate="6.8096"/></Cube><Cube time="2000-12-12"><Cube currency="USD" rate="0.8782"/><Cube currency="JPY" rate="97.89"/><Cube currency="BGN" rate="1.951"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.747"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="265.23"/><Cube currency="LTL" rate="3.5119"/><Cube currency="LVL" rate="0.5506"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.8521"/><Cube currency="ROL" rate="22404"/><Cube currency="SEK" rate="8.5003"/><Cube currency="SIT" rate="213.1835"/><Cube currency="SKK" rate="43.157"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.072"/><Cube currency="TRL" rate="600800"/><Cube currency="AUD" rate="1.62"/><Cube currency="CAD" rate="1.341"/><Cube currency="HKD" rate="6.8475"/><Cube currency="KRW" rate="1045.5"/><Cube currency="NZD" rate="2.0705"/><Cube currency="SGD" rate="1.5244"/><Cube currency="ZAR" rate="6.792"/></Cube><Cube time="2000-12-11"><Cube currency="USD" rate="0.8804"/><Cube currency="JPY" rate="97.53"/><Cube currency="BGN" rate="1.9517"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.84"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6049"/><Cube currency="HUF" rate="265.31"/><Cube currency="LTL" rate="3.5207"/><Cube currency="LVL" rate="0.551"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.8755"/><Cube currency="ROL" rate="22433"/><Cube currency="SEK" rate="8.5513"/><Cube currency="SIT" rate="212.9963"/><Cube currency="SKK" rate="43.294"/><Cube currency="CHF" rate="1.5091"/><Cube currency="ISK" rate="76.76"/><Cube currency="NOK" rate="8.0905"/><Cube currency="TRL" rate="600500"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.3373"/><Cube currency="HKD" rate="6.8639"/><Cube currency="KRW" rate="1041.51"/><Cube currency="NZD" rate="2.0794"/><Cube currency="SGD" rate="1.5266"/><Cube currency="ZAR" rate="6.7703"/></Cube><Cube time="2000-12-08"><Cube currency="USD" rate="0.8895"/><Cube currency="JPY" rate="98.75"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.903"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="265.25"/><Cube currency="LTL" rate="3.5584"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.916"/><Cube currency="ROL" rate="22635"/><Cube currency="SEK" rate="8.621"/><Cube currency="SIT" rate="212.575"/><Cube currency="SKK" rate="43.352"/><Cube currency="CHF" rate="1.5128"/><Cube currency="ISK" rate="77.1"/><Cube currency="NOK" rate="8.112"/><Cube currency="TRL" rate="605533"/><Cube currency="AUD" rate="1.6285"/><Cube currency="CAD" rate="1.3582"/><Cube currency="HKD" rate="6.9352"/><Cube currency="KRW" rate="1058.51"/><Cube currency="NZD" rate="2.0827"/><Cube currency="SGD" rate="1.546"/><Cube currency="ZAR" rate="6.7738"/></Cube><Cube time="2000-12-07"><Cube currency="USD" rate="0.8943"/><Cube currency="JPY" rate="98.9"/><Cube currency="BGN" rate="1.9522"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.97"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="265.22"/><Cube currency="LTL" rate="3.5763"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.923"/><Cube currency="ROL" rate="22763"/><Cube currency="SEK" rate="8.6275"/><Cube currency="SIT" rate="212.7655"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.5152"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.115"/><Cube currency="TRL" rate="608597"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.3647"/><Cube currency="HKD" rate="6.9733"/><Cube currency="KRW" rate="1071.37"/><Cube currency="NZD" rate="2.0843"/><Cube currency="SGD" rate="1.5501"/><Cube currency="ZAR" rate="6.7761"/></Cube><Cube time="2000-12-06"><Cube currency="USD" rate="0.8828"/><Cube currency="JPY" rate="97.76"/><Cube currency="BGN" rate="1.9518"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.863"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.5325"/><Cube currency="LVL" rate="0.5531"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.8937"/><Cube currency="ROL" rate="22442"/><Cube currency="SEK" rate="8.566"/><Cube currency="SIT" rate="212.4184"/><Cube currency="SKK" rate="43.466"/><Cube currency="CHF" rate="1.5116"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.0655"/><Cube currency="TRL" rate="600467"/><Cube currency="AUD" rate="1.6182"/><Cube currency="CAD" rate="1.3621"/><Cube currency="HKD" rate="6.8842"/><Cube currency="KRW" rate="1058.92"/><Cube currency="NZD" rate="2.0742"/><Cube currency="SGD" rate="1.5387"/><Cube currency="ZAR" rate="6.7225"/></Cube><Cube time="2000-12-05"><Cube currency="USD" rate="0.881"/><Cube currency="JPY" rate="97.52"/><Cube currency="BGN" rate="1.9505"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.91"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6101"/><Cube currency="HUF" rate="265.18"/><Cube currency="LTL" rate="3.5231"/><Cube currency="LVL" rate="0.5516"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.9077"/><Cube currency="ROL" rate="22406"/><Cube currency="SEK" rate="8.5805"/><Cube currency="SIT" rate="212.6328"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.5095"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.1035"/><Cube currency="TRL" rate="599983"/><Cube currency="AUD" rate="1.6288"/><Cube currency="CAD" rate="1.3573"/><Cube currency="HKD" rate="6.8715"/><Cube currency="KRW" rate="1059.4"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.5367"/><Cube currency="ZAR" rate="6.7279"/></Cube><Cube time="2000-12-04"><Cube currency="USD" rate="0.8908"/><Cube currency="JPY" rate="98.6"/><Cube currency="BGN" rate="1.95"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.933"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6137"/><Cube currency="HUF" rate="265.17"/><Cube currency="LTL" rate="3.5623"/><Cube currency="LVL" rate="0.5559"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.9613"/><Cube currency="ROL" rate="22599"/><Cube currency="SEK" rate="8.63"/><Cube currency="SIT" rate="212.3755"/><Cube currency="SKK" rate="43.431"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="76.67"/><Cube currency="NOK" rate="8.1075"/><Cube currency="TRL" rate="600317"/><Cube currency="AUD" rate="1.634"/><Cube currency="CAD" rate="1.3814"/><Cube currency="HKD" rate="6.948"/><Cube currency="KRW" rate="1084.55"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.5536"/><Cube currency="ZAR" rate="6.7873"/></Cube><Cube time="2000-12-01"><Cube currency="USD" rate="0.8735"/><Cube currency="JPY" rate="97.75"/><Cube currency="BGN" rate="1.9494"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.643"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="265"/><Cube currency="LTL" rate="3.4951"/><Cube currency="LVL" rate="0.5496"/><Cube currency="MTL" rate="0.3986"/><Cube currency="PLN" rate="3.9028"/><Cube currency="ROL" rate="22151"/><Cube currency="SEK" rate="8.6825"/><Cube currency="SIT" rate="212.3641"/><Cube currency="SKK" rate="43.233"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="75.99"/><Cube currency="NOK" rate="8.0815"/><Cube currency="TRL" rate="600433"/><Cube currency="AUD" rate="1.6302"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="6.8132"/><Cube currency="KRW" rate="1056.06"/><Cube currency="NZD" rate="2.1053"/><Cube currency="SGD" rate="1.5299"/><Cube currency="ZAR" rate="6.7041"/></Cube><Cube time="2000-11-30"><Cube currency="USD" rate="0.8684"/><Cube currency="JPY" rate="96.44"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.628"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="264.87"/><Cube currency="LTL" rate="3.4727"/><Cube currency="LVL" rate="0.5471"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.8783"/><Cube currency="ROL" rate="21997"/><Cube currency="SEK" rate="8.715"/><Cube currency="SIT" rate="212.3413"/><Cube currency="SKK" rate="43.212"/><Cube currency="CHF" rate="1.5095"/><Cube currency="ISK" rate="75.84"/><Cube currency="NOK" rate="8.0525"/><Cube currency="TRL" rate="594267"/><Cube currency="AUD" rate="1.6551"/><Cube currency="CAD" rate="1.3375"/><Cube currency="HKD" rate="6.7733"/><Cube currency="KRW" rate="1055.54"/><Cube currency="NZD" rate="2.1387"/><Cube currency="SGD" rate="1.5244"/><Cube currency="ZAR" rate="6.7062"/></Cube><Cube time="2000-11-29"><Cube currency="USD" rate="0.865"/><Cube currency="JPY" rate="95.01"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.582"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6069"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.4609"/><Cube currency="LVL" rate="0.5441"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.8798"/><Cube currency="ROL" rate="21859"/><Cube currency="SEK" rate="8.683"/><Cube currency="SIT" rate="212.2147"/><Cube currency="SKK" rate="42.942"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="75.66"/><Cube currency="NOK" rate="8.028"/><Cube currency="TRL" rate="590233"/><Cube currency="AUD" rate="1.6488"/><Cube currency="CAD" rate="1.3275"/><Cube currency="HKD" rate="6.7468"/><Cube currency="KRW" rate="1040.16"/><Cube currency="NZD" rate="2.1341"/><Cube currency="SGD" rate="1.5172"/><Cube currency="ZAR" rate="6.7038"/></Cube><Cube time="2000-11-28"><Cube currency="USD" rate="0.8561"/><Cube currency="JPY" rate="94.54"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.468"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6019"/><Cube currency="HUF" rate="264.8"/><Cube currency="LTL" rate="3.4255"/><Cube currency="LVL" rate="0.5404"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.8485"/><Cube currency="ROL" rate="21637"/><Cube currency="SEK" rate="8.7012"/><Cube currency="SIT" rate="211.9876"/><Cube currency="SKK" rate="42.944"/><Cube currency="CHF" rate="1.5148"/><Cube currency="ISK" rate="75.33"/><Cube currency="NOK" rate="8.019"/><Cube currency="TRL" rate="589157"/><Cube currency="AUD" rate="1.6226"/><Cube currency="CAD" rate="1.3095"/><Cube currency="HKD" rate="6.6774"/><Cube currency="KRW" rate="1015.76"/><Cube currency="NZD" rate="2.0924"/><Cube currency="SGD" rate="1.5042"/><Cube currency="ZAR" rate="6.6329"/></Cube><Cube time="2000-11-27"><Cube currency="USD" rate="0.8406"/><Cube currency="JPY" rate="93.44"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.269"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5966"/><Cube currency="HUF" rate="264.52"/><Cube currency="LTL" rate="3.3632"/><Cube currency="LVL" rate="0.5335"/><Cube currency="MTL" rate="0.3926"/><Cube currency="PLN" rate="3.8165"/><Cube currency="ROL" rate="21202"/><Cube currency="SEK" rate="8.6914"/><Cube currency="SIT" rate="211.9318"/><Cube currency="SKK" rate="42.685"/><Cube currency="CHF" rate="1.5152"/><Cube currency="ISK" rate="74.17"/><Cube currency="NOK" rate="8.015"/><Cube currency="TRL" rate="581367"/><Cube currency="AUD" rate="1.616"/><Cube currency="CAD" rate="1.2934"/><Cube currency="HKD" rate="6.5565"/><Cube currency="KRW" rate="998.63"/><Cube currency="NZD" rate="2.105"/><Cube currency="SGD" rate="1.4769"/><Cube currency="ZAR" rate="6.5702"/></Cube><Cube time="2000-11-24"><Cube currency="USD" rate="0.8436"/><Cube currency="JPY" rate="93.78"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.283"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5994"/><Cube currency="HUF" rate="264.46"/><Cube currency="LTL" rate="3.3755"/><Cube currency="LVL" rate="0.5348"/><Cube currency="MTL" rate="0.3934"/><Cube currency="PLN" rate="3.8507"/><Cube currency="ROL" rate="21305"/><Cube currency="SEK" rate="8.6883"/><Cube currency="SIT" rate="211.8494"/><Cube currency="SKK" rate="42.641"/><Cube currency="CHF" rate="1.5205"/><Cube currency="ISK" rate="74.76"/><Cube currency="NOK" rate="8.022"/><Cube currency="TRL" rate="583603"/><Cube currency="AUD" rate="1.6128"/><Cube currency="CAD" rate="1.3037"/><Cube currency="HKD" rate="6.5799"/><Cube currency="KRW" rate="1003.04"/><Cube currency="NZD" rate="2.1043"/><Cube currency="SGD" rate="1.4845"/><Cube currency="ZAR" rate="6.5927"/></Cube><Cube time="2000-11-23"><Cube currency="USD" rate="0.8427"/><Cube currency="JPY" rate="92.9"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.33"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6"/><Cube currency="HUF" rate="264.42"/><Cube currency="LTL" rate="3.3716"/><Cube currency="LVL" rate="0.5333"/><Cube currency="MTL" rate="0.3935"/><Cube currency="PLN" rate="3.8677"/><Cube currency="ROL" rate="21263"/><Cube currency="SEK" rate="8.6545"/><Cube currency="SIT" rate="211.7276"/><Cube currency="SKK" rate="42.593"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="75.97"/><Cube currency="NOK" rate="8.009"/><Cube currency="TRL" rate="582950"/><Cube currency="AUD" rate="1.6221"/><Cube currency="CAD" rate="1.3025"/><Cube currency="HKD" rate="6.5728"/><Cube currency="KRW" rate="1006.61"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.4802"/><Cube currency="ZAR" rate="6.5966"/></Cube><Cube time="2000-11-22"><Cube currency="USD" rate="0.8429"/><Cube currency="JPY" rate="92.46"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.513"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5959"/><Cube currency="HUF" rate="264.2"/><Cube currency="LTL" rate="3.3722"/><Cube currency="LVL" rate="0.532"/><Cube currency="MTL" rate="0.3928"/><Cube currency="PLN" rate="3.8522"/><Cube currency="ROL" rate="21239"/><Cube currency="SEK" rate="8.67"/><Cube currency="SIT" rate="211.7365"/><Cube currency="SKK" rate="42.534"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="75.71"/><Cube currency="NOK" rate="8.0085"/><Cube currency="TRL" rate="583127"/><Cube currency="AUD" rate="1.6236"/><Cube currency="CAD" rate="1.3062"/><Cube currency="HKD" rate="6.5744"/><Cube currency="KRW" rate="991.67"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.4778"/><Cube currency="ZAR" rate="6.6"/></Cube><Cube time="2000-11-21"><Cube currency="USD" rate="0.8474"/><Cube currency="JPY" rate="93.28"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.658"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5968"/><Cube currency="HUF" rate="264.39"/><Cube currency="LTL" rate="3.3902"/><Cube currency="LVL" rate="0.5344"/><Cube currency="MTL" rate="0.3935"/><Cube currency="PLN" rate="3.8618"/><Cube currency="ROL" rate="21323"/><Cube currency="SEK" rate="8.698"/><Cube currency="SIT" rate="211.6433"/><Cube currency="SKK" rate="42.692"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="75.98"/><Cube currency="NOK" rate="8.0345"/><Cube currency="TRL" rate="583813"/><Cube currency="AUD" rate="1.6587"/><Cube currency="CAD" rate="1.3194"/><Cube currency="HKD" rate="6.6094"/><Cube currency="KRW" rate="988.49"/><Cube currency="NZD" rate="2.1541"/><Cube currency="SGD" rate="1.488"/><Cube currency="ZAR" rate="6.6313"/></Cube><Cube time="2000-11-20"><Cube currency="USD" rate="0.8488"/><Cube currency="JPY" rate="92.7"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.687"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5955"/><Cube currency="HUF" rate="264.06"/><Cube currency="LTL" rate="3.3942"/><Cube currency="LVL" rate="0.5339"/><Cube currency="MTL" rate="0.3936"/><Cube currency="PLN" rate="3.8822"/><Cube currency="ROL" rate="21333"/><Cube currency="SEK" rate="8.6485"/><Cube currency="SIT" rate="211.6429"/><Cube currency="SKK" rate="42.936"/><Cube currency="CHF" rate="1.5291"/><Cube currency="ISK" rate="75.14"/><Cube currency="NOK" rate="7.9865"/><Cube currency="TRL" rate="583283"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.3213"/><Cube currency="HKD" rate="6.6205"/><Cube currency="KRW" rate="980.36"/><Cube currency="NZD" rate="2.144"/><Cube currency="SGD" rate="1.4897"/><Cube currency="ZAR" rate="6.5825"/></Cube><Cube time="2000-11-17"><Cube currency="USD" rate="0.8535"/><Cube currency="JPY" rate="92.95"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.707"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5999"/><Cube currency="HUF" rate="264.07"/><Cube currency="LTL" rate="3.4131"/><Cube currency="LVL" rate="0.5362"/><Cube currency="MTL" rate="0.3948"/><Cube currency="PLN" rate="3.8998"/><Cube currency="ROL" rate="21461"/><Cube currency="SEK" rate="8.67"/><Cube currency="SIT" rate="211.5828"/><Cube currency="SKK" rate="42.848"/><Cube currency="CHF" rate="1.5244"/><Cube currency="ISK" rate="75.23"/><Cube currency="NOK" rate="8.0035"/><Cube currency="TRL" rate="585333"/><Cube currency="AUD" rate="1.6402"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="6.6569"/><Cube currency="KRW" rate="975.55"/><Cube currency="NZD" rate="2.1303"/><Cube currency="SGD" rate="1.4949"/><Cube currency="ZAR" rate="6.5282"/></Cube><Cube time="2000-11-16"><Cube currency="USD" rate="0.8569"/><Cube currency="JPY" rate="93.29"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.673"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6018"/><Cube currency="HUF" rate="263.61"/><Cube currency="LTL" rate="3.4267"/><Cube currency="LVL" rate="0.5377"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.9202"/><Cube currency="ROL" rate="21523"/><Cube currency="SEK" rate="8.65"/><Cube currency="SIT" rate="211.5167"/><Cube currency="SKK" rate="42.721"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="75.29"/><Cube currency="NOK" rate="8.0135"/><Cube currency="TRL" rate="586767"/><Cube currency="AUD" rate="1.6478"/><Cube currency="CAD" rate="1.3297"/><Cube currency="HKD" rate="6.6832"/><Cube currency="KRW" rate="976.69"/><Cube currency="NZD" rate="2.1508"/><Cube currency="SGD" rate="1.5008"/><Cube currency="ZAR" rate="6.5704"/></Cube><Cube time="2000-11-15"><Cube currency="USD" rate="0.8596"/><Cube currency="JPY" rate="93.22"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.672"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6031"/><Cube currency="HUF" rate="263.51"/><Cube currency="LTL" rate="3.4381"/><Cube currency="LVL" rate="0.5387"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9118"/><Cube currency="ROL" rate="21550"/><Cube currency="SEK" rate="8.6443"/><Cube currency="SIT" rate="211.4634"/><Cube currency="SKK" rate="42.911"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="75.07"/><Cube currency="NOK" rate="8.0365"/><Cube currency="TRL" rate="586690"/><Cube currency="AUD" rate="1.6516"/><Cube currency="CAD" rate="1.3316"/><Cube currency="HKD" rate="6.7044"/><Cube currency="KRW" rate="976.51"/><Cube currency="NZD" rate="2.1579"/><Cube currency="SGD" rate="1.5004"/><Cube currency="ZAR" rate="6.5958"/></Cube><Cube time="2000-11-14"><Cube currency="USD" rate="0.8583"/><Cube currency="JPY" rate="92.6"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.666"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5995"/><Cube currency="HUF" rate="263.95"/><Cube currency="LTL" rate="3.4326"/><Cube currency="LVL" rate="0.5371"/><Cube currency="MTL" rate="0.3953"/><Cube currency="PLN" rate="3.929"/><Cube currency="ROL" rate="21519"/><Cube currency="SEK" rate="8.6548"/><Cube currency="SIT" rate="211.3847"/><Cube currency="SKK" rate="42.631"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="74.93"/><Cube currency="NOK" rate="8.0225"/><Cube currency="TRL" rate="586527"/><Cube currency="AUD" rate="1.6497"/><Cube currency="CAD" rate="1.3228"/><Cube currency="HKD" rate="6.6939"/><Cube currency="KRW" rate="976.32"/><Cube currency="NZD" rate="2.16"/><Cube currency="SGD" rate="1.497"/><Cube currency="ZAR" rate="6.5657"/></Cube><Cube time="2000-11-13"><Cube currency="USD" rate="0.862"/><Cube currency="JPY" rate="92.82"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.713"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6016"/><Cube currency="HUF" rate="264.14"/><Cube currency="LTL" rate="3.4485"/><Cube currency="LVL" rate="0.5388"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9573"/><Cube currency="ROL" rate="21598"/><Cube currency="SEK" rate="8.6168"/><Cube currency="SIT" rate="211.5735"/><Cube currency="SKK" rate="42.622"/><Cube currency="CHF" rate="1.5215"/><Cube currency="ISK" rate="75.05"/><Cube currency="NOK" rate="7.989"/><Cube currency="TRL" rate="587733"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.3338"/><Cube currency="HKD" rate="6.7226"/><Cube currency="KRW" rate="981.09"/><Cube currency="NZD" rate="2.1842"/><Cube currency="SGD" rate="1.502"/><Cube currency="ZAR" rate="6.577"/></Cube><Cube time="2000-11-10"><Cube currency="USD" rate="0.8673"/><Cube currency="JPY" rate="93.42"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.717"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6059"/><Cube currency="HUF" rate="264.05"/><Cube currency="LTL" rate="3.4701"/><Cube currency="LVL" rate="0.5416"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.956"/><Cube currency="ROL" rate="21633"/><Cube currency="SEK" rate="8.5978"/><Cube currency="SIT" rate="211.3658"/><Cube currency="SKK" rate="42.764"/><Cube currency="CHF" rate="1.5233"/><Cube currency="ISK" rate="75.04"/><Cube currency="NOK" rate="8"/><Cube currency="TRL" rate="588333"/><Cube currency="AUD" rate="1.6492"/><Cube currency="CAD" rate="1.3434"/><Cube currency="HKD" rate="6.7641"/><Cube currency="KRW" rate="984.82"/><Cube currency="NZD" rate="2.1764"/><Cube currency="SGD" rate="1.5095"/><Cube currency="ZAR" rate="6.5837"/></Cube><Cube time="2000-11-09"><Cube currency="USD" rate="0.8531"/><Cube currency="JPY" rate="91.55"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.656"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6017"/><Cube currency="HUF" rate="264.01"/><Cube currency="LTL" rate="3.4143"/><Cube currency="LVL" rate="0.5346"/><Cube currency="MTL" rate="0.395"/><Cube currency="PLN" rate="3.9094"/><Cube currency="ROL" rate="21331"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="211.3478"/><Cube currency="SKK" rate="42.694"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="74.39"/><Cube currency="NOK" rate="7.939"/><Cube currency="TRL" rate="583896"/><Cube currency="AUD" rate="1.6256"/><Cube currency="CAD" rate="1.3158"/><Cube currency="HKD" rate="6.6529"/><Cube currency="KRW" rate="967.24"/><Cube currency="NZD" rate="2.1462"/><Cube currency="SGD" rate="1.4852"/><Cube currency="ZAR" rate="6.5795"/></Cube><Cube time="2000-11-08"><Cube currency="USD" rate="0.8559"/><Cube currency="JPY" rate="92.22"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.653"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.4245"/><Cube currency="LVL" rate="0.536"/><Cube currency="MTL" rate="0.3951"/><Cube currency="PLN" rate="3.9077"/><Cube currency="ROL" rate="21395"/><Cube currency="SEK" rate="8.5845"/><Cube currency="SIT" rate="211.1478"/><Cube currency="SKK" rate="42.988"/><Cube currency="CHF" rate="1.5198"/><Cube currency="ISK" rate="74.45"/><Cube currency="NOK" rate="7.9635"/><Cube currency="TRL" rate="584110"/><Cube currency="AUD" rate="1.6195"/><Cube currency="CAD" rate="1.3157"/><Cube currency="HKD" rate="6.6747"/><Cube currency="KRW" rate="970.59"/><Cube currency="NZD" rate="2.1467"/><Cube currency="SGD" rate="1.4865"/><Cube currency="ZAR" rate="6.5583"/></Cube><Cube time="2000-11-07"><Cube currency="USD" rate="0.8587"/><Cube currency="JPY" rate="92.13"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.683"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.601"/><Cube currency="HUF" rate="263.88"/><Cube currency="LTL" rate="3.437"/><Cube currency="LVL" rate="0.5372"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.9242"/><Cube currency="ROL" rate="21457"/><Cube currency="SEK" rate="8.595"/><Cube currency="SIT" rate="210.6076"/><Cube currency="SKK" rate="43.206"/><Cube currency="CHF" rate="1.5214"/><Cube currency="ISK" rate="74.16"/><Cube currency="NOK" rate="7.9785"/><Cube currency="TRL" rate="585807"/><Cube currency="AUD" rate="1.63"/><Cube currency="CAD" rate="1.3126"/><Cube currency="HKD" rate="6.6966"/><Cube currency="KRW" rate="976.77"/><Cube currency="NZD" rate="2.162"/><Cube currency="SGD" rate="1.4928"/><Cube currency="ZAR" rate="6.5496"/></Cube><Cube time="2000-11-06"><Cube currency="USD" rate="0.8667"/><Cube currency="JPY" rate="92.86"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.709"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5995"/><Cube currency="HUF" rate="263.99"/><Cube currency="LTL" rate="3.4688"/><Cube currency="LVL" rate="0.5397"/><Cube currency="MTL" rate="0.3963"/><Cube currency="PLN" rate="3.9125"/><Cube currency="ROL" rate="21619"/><Cube currency="SEK" rate="8.5668"/><Cube currency="SIT" rate="210.5481"/><Cube currency="SKK" rate="43.366"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="74.06"/><Cube currency="NOK" rate="7.977"/><Cube currency="TRL" rate="588575"/><Cube currency="AUD" rate="1.6425"/><Cube currency="CAD" rate="1.3283"/><Cube currency="HKD" rate="6.7585"/><Cube currency="KRW" rate="982.4"/><Cube currency="NZD" rate="2.163"/><Cube currency="SGD" rate="1.5011"/><Cube currency="ZAR" rate="6.5163"/></Cube><Cube time="2000-11-03"><Cube currency="USD" rate="0.873"/><Cube currency="JPY" rate="93.63"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.68"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6013"/><Cube currency="HUF" rate="263.99"/><Cube currency="LTL" rate="3.4934"/><Cube currency="LVL" rate="0.5426"/><Cube currency="MTL" rate="0.3974"/><Cube currency="PLN" rate="3.9287"/><Cube currency="ROL" rate="21782"/><Cube currency="SEK" rate="8.5408"/><Cube currency="SIT" rate="210.5481"/><Cube currency="SKK" rate="43.366"/><Cube currency="CHF" rate="1.53"/><Cube currency="ISK" rate="74.25"/><Cube currency="NOK" rate="7.977"/><Cube currency="TRL" rate="591000"/><Cube currency="AUD" rate="1.652"/><Cube currency="CAD" rate="1.3354"/><Cube currency="HKD" rate="6.8064"/><Cube currency="KRW" rate="991.12"/><Cube currency="NZD" rate="2.175"/><Cube currency="SGD" rate="1.521"/><Cube currency="ZAR" rate="6.554"/></Cube><Cube time="2000-11-02"><Cube currency="USD" rate="0.8646"/><Cube currency="JPY" rate="93.63"/><Cube currency="BGN" rate="1.9472"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.657"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5956"/><Cube currency="HUF" rate="263.28"/><Cube currency="LTL" rate="3.4604"/><Cube currency="LVL" rate="0.5393"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.957"/><Cube currency="ROL" rate="21469"/><Cube currency="SEK" rate="8.521"/><Cube currency="SIT" rate="210.2968"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.5288"/><Cube currency="ISK" rate="73.65"/><Cube currency="NOK" rate="7.9395"/><Cube currency="TRL" rate="586067"/><Cube currency="AUD" rate="1.638"/><Cube currency="CAD" rate="1.3261"/><Cube currency="HKD" rate="6.7401"/><Cube currency="KRW" rate="981.58"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.5064"/><Cube currency="ZAR" rate="6.4743"/></Cube><Cube time="2000-11-01"><Cube currency="USD" rate="0.8554"/><Cube currency="JPY" rate="92.83"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.793"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5912"/><Cube currency="HUF" rate="262.9"/><Cube currency="LTL" rate="3.4222"/><Cube currency="LVL" rate="0.5347"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.9482"/><Cube currency="ROL" rate="21261"/><Cube currency="SEK" rate="8.474"/><Cube currency="SIT" rate="210.4025"/><Cube currency="SKK" rate="43.625"/><Cube currency="CHF" rate="1.5279"/><Cube currency="ISK" rate="73.4"/><Cube currency="NOK" rate="7.8765"/><Cube currency="TRL" rate="582650"/><Cube currency="AUD" rate="1.6341"/><Cube currency="CAD" rate="1.3038"/><Cube currency="HKD" rate="6.6699"/><Cube currency="KRW" rate="972.42"/><Cube currency="NZD" rate="2.1484"/><Cube currency="SGD" rate="1.494"/><Cube currency="ZAR" rate="6.4255"/></Cube><Cube time="2000-10-31"><Cube currency="USD" rate="0.8417"/><Cube currency="JPY" rate="91.88"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.869"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5809"/><Cube currency="HUF" rate="263.24"/><Cube currency="LTL" rate="3.368"/><Cube currency="LVL" rate="0.5294"/><Cube currency="MTL" rate="0.3904"/><Cube currency="PLN" rate="3.927"/><Cube currency="ROL" rate="20914"/><Cube currency="SEK" rate="8.4843"/><Cube currency="SIT" rate="210.3455"/><Cube currency="SKK" rate="43.472"/><Cube currency="CHF" rate="1.521"/><Cube currency="ISK" rate="73.3"/><Cube currency="NOK" rate="7.8735"/><Cube currency="TRL" rate="576887"/><Cube currency="AUD" rate="1.6377"/><Cube currency="CAD" rate="1.2887"/><Cube currency="HKD" rate="6.5646"/><Cube currency="KRW" rate="958.7"/><Cube currency="NZD" rate="2.1355"/><Cube currency="SGD" rate="1.4787"/><Cube currency="ZAR" rate="6.3911"/></Cube><Cube time="2000-10-30"><Cube currency="USD" rate="0.8482"/><Cube currency="JPY" rate="92.21"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.858"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5812"/><Cube currency="HUF" rate="263.36"/><Cube currency="LTL" rate="3.3939"/><Cube currency="LVL" rate="0.5319"/><Cube currency="MTL" rate="0.3912"/><Cube currency="PLN" rate="3.9532"/><Cube currency="ROL" rate="21057"/><Cube currency="SEK" rate="8.4898"/><Cube currency="SIT" rate="210.3458"/><Cube currency="SKK" rate="43.399"/><Cube currency="CHF" rate="1.5235"/><Cube currency="ISK" rate="73.57"/><Cube currency="NOK" rate="7.933"/><Cube currency="TRL" rate="579933"/><Cube currency="AUD" rate="1.6115"/><Cube currency="CAD" rate="1.299"/><Cube currency="HKD" rate="6.6156"/><Cube currency="KRW" rate="965.25"/><Cube currency="NZD" rate="2.0943"/><Cube currency="SGD" rate="1.4871"/><Cube currency="ZAR" rate="6.4049"/></Cube><Cube time="2000-10-27"><Cube currency="USD" rate="0.8324"/><Cube currency="JPY" rate="90.53"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.83"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5804"/><Cube currency="HUF" rate="263.15"/><Cube currency="LTL" rate="3.3308"/><Cube currency="LVL" rate="0.5252"/><Cube currency="MTL" rate="0.3892"/><Cube currency="PLN" rate="3.923"/><Cube currency="ROL" rate="20569"/><Cube currency="SEK" rate="8.4735"/><Cube currency="SIT" rate="210.3512"/><Cube currency="SKK" rate="43.339"/><Cube currency="CHF" rate="1.5124"/><Cube currency="ISK" rate="73.4"/><Cube currency="NOK" rate="7.9265"/><Cube currency="TRL" rate="572300"/><Cube currency="AUD" rate="1.601"/><Cube currency="CAD" rate="1.2666"/><Cube currency="HKD" rate="6.4926"/><Cube currency="KRW" rate="946.02"/><Cube currency="NZD" rate="2.0835"/><Cube currency="SGD" rate="1.4607"/><Cube currency="ZAR" rate="6.365"/></Cube><Cube time="2000-10-26"><Cube currency="USD" rate="0.8252"/><Cube currency="JPY" rate="89.3"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.82"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5807"/><Cube currency="HUF" rate="262.85"/><Cube currency="LTL" rate="3.3013"/><Cube currency="LVL" rate="0.5191"/><Cube currency="MTL" rate="0.3885"/><Cube currency="PLN" rate="3.886"/><Cube currency="ROL" rate="20502"/><Cube currency="SEK" rate="8.4888"/><Cube currency="SIT" rate="210.1468"/><Cube currency="SKK" rate="43.49"/><Cube currency="CHF" rate="1.5088"/><Cube currency="ISK" rate="72.7"/><Cube currency="NOK" rate="7.927"/><Cube currency="TRL" rate="570380"/><Cube currency="AUD" rate="1.5963"/><Cube currency="CAD" rate="1.2491"/><Cube currency="HKD" rate="6.4361"/><Cube currency="KRW" rate="938.67"/><Cube currency="NZD" rate="2.0682"/><Cube currency="SGD" rate="1.4486"/><Cube currency="ZAR" rate="6.3488"/></Cube><Cube time="2000-10-25"><Cube currency="USD" rate="0.8307"/><Cube currency="JPY" rate="89.8"/><Cube currency="BGN" rate="1.9457"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.792"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5771"/><Cube currency="HUF" rate="262.65"/><Cube currency="LTL" rate="3.3233"/><Cube currency="LVL" rate="0.52"/><Cube currency="MTL" rate="0.3883"/><Cube currency="PLN" rate="3.8987"/><Cube currency="ROL" rate="20559"/><Cube currency="SEK" rate="8.4602"/><Cube currency="SIT" rate="210.2134"/><Cube currency="SKK" rate="43.494"/><Cube currency="CHF" rate="1.5015"/><Cube currency="ISK" rate="72.36"/><Cube currency="NOK" rate="7.946"/><Cube currency="TRL" rate="571550"/><Cube currency="AUD" rate="1.5978"/><Cube currency="CAD" rate="1.2644"/><Cube currency="HKD" rate="6.4786"/><Cube currency="KRW" rate="945.34"/><Cube currency="NZD" rate="2.0805"/><Cube currency="SGD" rate="1.457"/><Cube currency="ZAR" rate="6.3751"/></Cube><Cube time="2000-10-24"><Cube currency="USD" rate="0.8386"/><Cube currency="JPY" rate="90.76"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.942"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.577"/><Cube currency="HUF" rate="262.61"/><Cube currency="LTL" rate="3.3558"/><Cube currency="LVL" rate="0.5237"/><Cube currency="MTL" rate="0.3889"/><Cube currency="PLN" rate="3.9175"/><Cube currency="ROL" rate="20652"/><Cube currency="SEK" rate="8.4507"/><Cube currency="SIT" rate="210.2834"/><Cube currency="SKK" rate="43.396"/><Cube currency="CHF" rate="1.5016"/><Cube currency="ISK" rate="72.39"/><Cube currency="NOK" rate="7.9465"/><Cube currency="TRL" rate="573233"/><Cube currency="AUD" rate="1.5862"/><Cube currency="CAD" rate="1.2679"/><Cube currency="HKD" rate="6.5404"/><Cube currency="KRW" rate="953.07"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.4701"/><Cube currency="ZAR" rate="6.3449"/></Cube><Cube time="2000-10-23"><Cube currency="USD" rate="0.8377"/><Cube currency="JPY" rate="91"/><Cube currency="BGN" rate="1.9477"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.798"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.576"/><Cube currency="HUF" rate="262.64"/><Cube currency="LTL" rate="3.3506"/><Cube currency="LVL" rate="0.5234"/><Cube currency="MTL" rate="0.3891"/><Cube currency="PLN" rate="3.9425"/><Cube currency="ROL" rate="20673"/><Cube currency="SEK" rate="8.4904"/><Cube currency="SIT" rate="210.1242"/><Cube currency="SKK" rate="43.385"/><Cube currency="CHF" rate="1.5014"/><Cube currency="ISK" rate="72.08"/><Cube currency="NOK" rate="7.9415"/><Cube currency="TRL" rate="573650"/><Cube currency="AUD" rate="1.5788"/><Cube currency="CAD" rate="1.2679"/><Cube currency="HKD" rate="6.5331"/><Cube currency="KRW" rate="954.14"/><Cube currency="NZD" rate="2.0851"/><Cube currency="SGD" rate="1.4702"/><Cube currency="ZAR" rate="6.3739"/></Cube><Cube time="2000-10-20"><Cube currency="USD" rate="0.8452"/><Cube currency="JPY" rate="92.06"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.815"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5832"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.3819"/><Cube currency="LVL" rate="0.5278"/><Cube currency="MTL" rate="0.3912"/><Cube currency="PLN" rate="3.9543"/><Cube currency="ROL" rate="20861"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="210.1189"/><Cube currency="SKK" rate="43.586"/><Cube currency="CHF" rate="1.5058"/><Cube currency="ISK" rate="72.59"/><Cube currency="NOK" rate="8.004"/><Cube currency="TRL" rate="577020"/><Cube currency="AUD" rate="1.5958"/><Cube currency="CAD" rate="1.2774"/><Cube currency="HKD" rate="6.5904"/><Cube currency="KRW" rate="954.44"/><Cube currency="NZD" rate="2.0923"/><Cube currency="SGD" rate="1.4831"/><Cube currency="ZAR" rate="6.4591"/></Cube><Cube time="2000-10-19"><Cube currency="USD" rate="0.8411"/><Cube currency="JPY" rate="90.93"/><Cube currency="BGN" rate="1.946"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.653"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5826"/><Cube currency="HUF" rate="262.62"/><Cube currency="LTL" rate="3.3648"/><Cube currency="LVL" rate="0.5255"/><Cube currency="MTL" rate="0.3906"/><Cube currency="PLN" rate="3.9498"/><Cube currency="ROL" rate="20722"/><Cube currency="SEK" rate="8.505"/><Cube currency="SIT" rate="210.3127"/><Cube currency="SKK" rate="43.66"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="72.31"/><Cube currency="NOK" rate="8.007"/><Cube currency="TRL" rate="575000"/><Cube currency="AUD" rate="1.6236"/><Cube currency="CAD" rate="1.272"/><Cube currency="HKD" rate="6.5584"/><Cube currency="KRW" rate="957.17"/><Cube currency="NZD" rate="2.1455"/><Cube currency="SGD" rate="1.4736"/><Cube currency="ZAR" rate="6.451"/></Cube><Cube time="2000-10-18"><Cube currency="USD" rate="0.8525"/><Cube currency="JPY" rate="92.27"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.37"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5873"/><Cube currency="HUF" rate="263.02"/><Cube currency="LTL" rate="3.41"/><Cube currency="LVL" rate="0.5308"/><Cube currency="MTL" rate="0.3927"/><Cube currency="PLN" rate="3.991"/><Cube currency="ROL" rate="20963"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="210.2692"/><Cube currency="SKK" rate="43.702"/><Cube currency="CHF" rate="1.5086"/><Cube currency="ISK" rate="72.63"/><Cube currency="NOK" rate="8.0465"/><Cube currency="TRL" rate="578100"/><Cube currency="AUD" rate="1.6345"/><Cube currency="CAD" rate="1.294"/><Cube currency="HKD" rate="6.6477"/><Cube currency="KRW" rate="969.29"/><Cube currency="NZD" rate="2.1545"/><Cube currency="SGD" rate="1.4984"/><Cube currency="ZAR" rate="6.5167"/></Cube><Cube time="2000-10-17"><Cube currency="USD" rate="0.8496"/><Cube currency="JPY" rate="91.73"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.357"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5908"/><Cube currency="HUF" rate="262.73"/><Cube currency="LTL" rate="3.3989"/><Cube currency="LVL" rate="0.5292"/><Cube currency="MTL" rate="0.3929"/><Cube currency="PLN" rate="3.97"/><Cube currency="ROL" rate="20843"/><Cube currency="SEK" rate="8.5045"/><Cube currency="SIT" rate="210.2329"/><Cube currency="SKK" rate="43.59"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.0375"/><Cube currency="TRL" rate="576867"/><Cube currency="AUD" rate="1.6357"/><Cube currency="CAD" rate="1.2922"/><Cube currency="HKD" rate="6.6251"/><Cube currency="KRW" rate="962.6"/><Cube currency="NZD" rate="2.1585"/><Cube currency="SGD" rate="1.4908"/><Cube currency="ZAR" rate="6.4051"/></Cube><Cube time="2000-10-16"><Cube currency="USD" rate="0.8511"/><Cube currency="JPY" rate="92.09"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.356"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5884"/><Cube currency="HUF" rate="263.25"/><Cube currency="LTL" rate="3.4048"/><Cube currency="LVL" rate="0.5302"/><Cube currency="MTL" rate="0.3927"/><Cube currency="PLN" rate="3.9966"/><Cube currency="ROL" rate="20892"/><Cube currency="SEK" rate="8.525"/><Cube currency="SIT" rate="210.1872"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5122"/><Cube currency="ISK" rate="72.41"/><Cube currency="NOK" rate="8.009"/><Cube currency="TRL" rate="579600"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.2851"/><Cube currency="HKD" rate="6.6364"/><Cube currency="KRW" rate="960.04"/><Cube currency="NZD" rate="2.1463"/><Cube currency="SGD" rate="1.4913"/><Cube currency="ZAR" rate="6.4109"/></Cube><Cube time="2000-10-13"><Cube currency="USD" rate="0.8627"/><Cube currency="JPY" rate="93"/><Cube currency="BGN" rate="1.9487"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.41"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5868"/><Cube currency="HUF" rate="262.95"/><Cube currency="LTL" rate="3.4515"/><Cube currency="LVL" rate="0.5341"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="4.05"/><Cube currency="ROL" rate="21141"/><Cube currency="SEK" rate="8.5303"/><Cube currency="SIT" rate="209.8451"/><Cube currency="SKK" rate="43.782"/><Cube currency="CHF" rate="1.5067"/><Cube currency="ISK" rate="72.73"/><Cube currency="NOK" rate="8.047"/><Cube currency="TRL" rate="582233"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.3093"/><Cube currency="HKD" rate="6.7267"/><Cube currency="KRW" rate="973.64"/><Cube currency="NZD" rate="2.157"/><Cube currency="SGD" rate="1.514"/><Cube currency="ZAR" rate="6.472"/></Cube><Cube time="2000-10-12"><Cube currency="USD" rate="0.8648"/><Cube currency="JPY" rate="93"/><Cube currency="BGN" rate="1.9544"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.408"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5921"/><Cube currency="HUF" rate="262.84"/><Cube currency="LTL" rate="3.4599"/><Cube currency="LVL" rate="0.5357"/><Cube currency="MTL" rate="0.3949"/><Cube currency="PLN" rate="4.029"/><Cube currency="ROL" rate="21177"/><Cube currency="SEK" rate="8.573"/><Cube currency="SIT" rate="210.1316"/><Cube currency="SKK" rate="43.792"/><Cube currency="CHF" rate="1.5115"/><Cube currency="ISK" rate="72.81"/><Cube currency="NOK" rate="8.054"/><Cube currency="TRL" rate="582500"/><Cube currency="AUD" rate="1.6292"/><Cube currency="CAD" rate="1.3021"/><Cube currency="HKD" rate="6.7427"/><Cube currency="KRW" rate="970.74"/><Cube currency="NZD" rate="2.1699"/><Cube currency="SGD" rate="1.5169"/><Cube currency="ZAR" rate="6.4076"/></Cube><Cube time="2000-10-11"><Cube currency="USD" rate="0.872"/><Cube currency="JPY" rate="94.17"/><Cube currency="BGN" rate="1.954"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.425"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5968"/><Cube currency="HUF" rate="262.84"/><Cube currency="LTL" rate="3.4887"/><Cube currency="LVL" rate="0.5394"/><Cube currency="MTL" rate="0.3965"/><Cube currency="PLN" rate="4.0246"/><Cube currency="ROL" rate="21298"/><Cube currency="SEK" rate="8.6185"/><Cube currency="SIT" rate="209.7742"/><Cube currency="SKK" rate="43.811"/><Cube currency="CHF" rate="1.5109"/><Cube currency="ISK" rate="73.11"/><Cube currency="NOK" rate="8.073"/><Cube currency="TRL" rate="585017"/><Cube currency="AUD" rate="1.624"/><Cube currency="CAD" rate="1.3106"/><Cube currency="HKD" rate="6.8"/><Cube currency="KRW" rate="977.95"/><Cube currency="NZD" rate="2.143"/><Cube currency="SGD" rate="1.5252"/><Cube currency="ZAR" rate="6.436"/></Cube><Cube time="2000-10-10"><Cube currency="USD" rate="0.8721"/><Cube currency="JPY" rate="94.2"/><Cube currency="BGN" rate="1.9502"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.54"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5992"/><Cube currency="HUF" rate="262.49"/><Cube currency="LTL" rate="3.4895"/><Cube currency="LVL" rate="0.5392"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.984"/><Cube currency="ROL" rate="21278"/><Cube currency="SEK" rate="8.5925"/><Cube currency="SIT" rate="209.6934"/><Cube currency="SKK" rate="43.751"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="72.97"/><Cube currency="NOK" rate="8.0575"/><Cube currency="TRL" rate="584867"/><Cube currency="AUD" rate="1.6385"/><Cube currency="CAD" rate="1.31"/><Cube currency="HKD" rate="6.8002"/><Cube currency="KRW" rate="977.1"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.5266"/><Cube currency="ZAR" rate="6.4025"/></Cube><Cube time="2000-10-09"><Cube currency="USD" rate="0.8695"/><Cube currency="JPY" rate="94.75"/><Cube currency="BGN" rate="1.9493"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.612"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4787"/><Cube currency="LVL" rate="0.5394"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.9502"/><Cube currency="ROL" rate="21185"/><Cube currency="SEK" rate="8.5545"/><Cube currency="SIT" rate="209.6973"/><Cube currency="SKK" rate="43.889"/><Cube currency="CHF" rate="1.5213"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.045"/><Cube currency="TRL" rate="583967"/><Cube currency="AUD" rate="1.6275"/><Cube currency="CAD" rate="1.3069"/><Cube currency="HKD" rate="6.78"/><Cube currency="KRW" rate="971.67"/><Cube currency="NZD" rate="2.1578"/><Cube currency="SGD" rate="1.5216"/><Cube currency="ZAR" rate="6.3718"/></Cube><Cube time="2000-10-06"><Cube currency="USD" rate="0.8703"/><Cube currency="JPY" rate="94.82"/><Cube currency="BGN" rate="1.9473"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.635"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6014"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4819"/><Cube currency="LVL" rate="0.5397"/><Cube currency="MTL" rate="0.397"/><Cube currency="PLN" rate="3.9673"/><Cube currency="ROL" rate="21205"/><Cube currency="SEK" rate="8.5283"/><Cube currency="SIT" rate="209.5957"/><Cube currency="SKK" rate="43.854"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.0355"/><Cube currency="TRL" rate="583900"/><Cube currency="AUD" rate="1.6308"/><Cube currency="CAD" rate="1.2997"/><Cube currency="HKD" rate="6.7845"/><Cube currency="KRW" rate="971.25"/><Cube currency="NZD" rate="2.1621"/><Cube currency="SGD" rate="1.5215"/><Cube currency="ZAR" rate="6.3388"/></Cube><Cube time="2000-10-05"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="95.95"/><Cube currency="BGN" rate="1.9497"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.668"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6027"/><Cube currency="HUF" rate="262.87"/><Cube currency="LTL" rate="3.5152"/><Cube currency="LVL" rate="0.5439"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.9965"/><Cube currency="ROL" rate="21314"/><Cube currency="SEK" rate="8.565"/><Cube currency="SIT" rate="209.6313"/><Cube currency="SKK" rate="43.863"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="73.25"/><Cube currency="NOK" rate="8.048"/><Cube currency="TRL" rate="586667"/><Cube currency="AUD" rate="1.6305"/><Cube currency="CAD" rate="1.3146"/><Cube currency="HKD" rate="6.8494"/><Cube currency="KRW" rate="983.15"/><Cube currency="NZD" rate="2.1745"/><Cube currency="SGD" rate="1.5367"/><Cube currency="ZAR" rate="6.3403"/></Cube><Cube time="2000-10-04"><Cube currency="USD" rate="0.873"/><Cube currency="JPY" rate="95.31"/><Cube currency="BGN" rate="1.9486"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.663"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6003"/><Cube currency="HUF" rate="263.18"/><Cube currency="LTL" rate="3.4928"/><Cube currency="LVL" rate="0.5405"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.9792"/><Cube currency="ROL" rate="21215"/><Cube currency="SEK" rate="8.5723"/><Cube currency="SIT" rate="209.5734"/><Cube currency="SKK" rate="43.872"/><Cube currency="CHF" rate="1.5155"/><Cube currency="ISK" rate="72.89"/><Cube currency="NOK" rate="8.035"/><Cube currency="TRL" rate="584967"/><Cube currency="AUD" rate="1.6263"/><Cube currency="CAD" rate="1.3098"/><Cube currency="HKD" rate="6.8041"/><Cube currency="KRW" rate="977.32"/><Cube currency="NZD" rate="2.1685"/><Cube currency="SGD" rate="1.5282"/><Cube currency="ZAR" rate="6.3267"/></Cube><Cube time="2000-10-03"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="95.14"/><Cube currency="BGN" rate="1.9508"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.765"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="263.27"/><Cube currency="LTL" rate="3.5062"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="4.0013"/><Cube currency="ROL" rate="21292"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="209.4739"/><Cube currency="SKK" rate="43.892"/><Cube currency="CHF" rate="1.517"/><Cube currency="ISK" rate="73.05"/><Cube currency="NOK" rate="8.0345"/><Cube currency="TRL" rate="585533"/><Cube currency="AUD" rate="1.6175"/><Cube currency="CAD" rate="1.3212"/><Cube currency="HKD" rate="6.8313"/><Cube currency="KRW" rate="980.58"/><Cube currency="NZD" rate="2.1765"/><Cube currency="SGD" rate="1.5278"/><Cube currency="ZAR" rate="6.342"/></Cube><Cube time="2000-10-02"><Cube currency="USD" rate="0.8802"/><Cube currency="JPY" rate="95.49"/><Cube currency="BGN" rate="1.9502"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.603"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5991"/><Cube currency="HUF" rate="263.84"/><Cube currency="LTL" rate="3.5221"/><Cube currency="LVL" rate="0.5425"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.9813"/><Cube currency="ROL" rate="21375"/><Cube currency="SEK" rate="8.527"/><Cube currency="SIT" rate="209.4564"/><Cube currency="SKK" rate="43.884"/><Cube currency="CHF" rate="1.5237"/><Cube currency="ISK" rate="72.96"/><Cube currency="NOK" rate="8.043"/><Cube currency="TRL" rate="587333"/><Cube currency="AUD" rate="1.6199"/><Cube currency="CAD" rate="1.3235"/><Cube currency="HKD" rate="6.8626"/><Cube currency="KRW" rate="984.06"/><Cube currency="NZD" rate="2.1704"/><Cube currency="SGD" rate="1.5317"/><Cube currency="ZAR" rate="6.358"/></Cube><Cube time="2000-09-29"><Cube currency="USD" rate="0.8765"/><Cube currency="JPY" rate="94.94"/><Cube currency="BGN" rate="1.9482"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.55"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5967"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.505"/><Cube currency="LVL" rate="0.5399"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.9825"/><Cube currency="ROL" rate="21187"/><Cube currency="SEK" rate="8.5265"/><Cube currency="SIT" rate="209.4576"/><Cube currency="SKK" rate="43.743"/><Cube currency="CHF" rate="1.524"/><Cube currency="ISK" rate="72.92"/><Cube currency="NOK" rate="8.0255"/><Cube currency="TRL" rate="583548"/><Cube currency="AUD" rate="1.618"/><Cube currency="CAD" rate="1.3198"/><Cube currency="HKD" rate="6.8302"/><Cube currency="KRW" rate="976.87"/><Cube currency="NZD" rate="2.151"/><Cube currency="SGD" rate="1.5247"/><Cube currency="ZAR" rate="6.3745"/></Cube><Cube time="2000-09-28"><Cube currency="USD" rate="0.8832"/><Cube currency="JPY" rate="94.98"/><Cube currency="BGN" rate="1.9489"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.484"/><Cube currency="DKK" rate="7.465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6025"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.532"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="4"/><Cube currency="ROL" rate="21298"/><Cube currency="SEK" rate="8.5245"/><Cube currency="SIT" rate="209.4332"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5257"/><Cube currency="ISK" rate="73.23"/><Cube currency="NOK" rate="8.0125"/><Cube currency="TRL" rate="586365"/><Cube currency="AUD" rate="1.6073"/><Cube currency="CAD" rate="1.3241"/><Cube currency="HKD" rate="6.8832"/><Cube currency="KRW" rate="984.98"/><Cube currency="NZD" rate="2.1205"/><Cube currency="SGD" rate="1.5398"/><Cube currency="ZAR" rate="6.4111"/></Cube><Cube time="2000-09-27"><Cube currency="USD" rate="0.8861"/><Cube currency="JPY" rate="95.49"/><Cube currency="BGN" rate="1.9479"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.445"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="263.47"/><Cube currency="LTL" rate="3.5455"/><Cube currency="LVL" rate="0.545"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="4.0322"/><Cube currency="ROL" rate="21290"/><Cube currency="SEK" rate="8.509"/><Cube currency="SIT" rate="209.2879"/><Cube currency="SKK" rate="43.678"/><Cube currency="CHF" rate="1.5254"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.044"/><Cube currency="TRL" rate="587783"/><Cube currency="AUD" rate="1.615"/><Cube currency="CAD" rate="1.3206"/><Cube currency="HKD" rate="6.9102"/><Cube currency="KRW" rate="986.78"/><Cube currency="NZD" rate="2.1406"/><Cube currency="SGD" rate="1.5441"/><Cube currency="ZAR" rate="6.3756"/></Cube><Cube time="2000-09-26"><Cube currency="USD" rate="0.8757"/><Cube currency="JPY" rate="93.95"/><Cube currency="BGN" rate="1.947"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.449"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6028"/><Cube currency="HUF" rate="263.27"/><Cube currency="LTL" rate="3.5019"/><Cube currency="LVL" rate="0.5393"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="4.0096"/><Cube currency="ROL" rate="20999"/><Cube currency="SEK" rate="8.4693"/><Cube currency="SIT" rate="209.2726"/><Cube currency="SKK" rate="43.618"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="72.98"/><Cube currency="NOK" rate="8.0215"/><Cube currency="TRL" rate="582842"/><Cube currency="AUD" rate="1.5992"/><Cube currency="CAD" rate="1.3029"/><Cube currency="HKD" rate="6.8269"/><Cube currency="KRW" rate="978.97"/><Cube currency="NZD" rate="2.1285"/><Cube currency="SGD" rate="1.5249"/><Cube currency="ZAR" rate="6.3194"/></Cube><Cube time="2000-09-25"><Cube currency="USD" rate="0.877"/><Cube currency="JPY" rate="94.37"/><Cube currency="BGN" rate="1.9471"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.511"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6028"/><Cube currency="HUF" rate="263.01"/><Cube currency="LTL" rate="3.5105"/><Cube currency="LVL" rate="0.5406"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.9856"/><Cube currency="ROL" rate="20979"/><Cube currency="SEK" rate="8.453"/><Cube currency="SIT" rate="209.2504"/><Cube currency="SKK" rate="43.64"/><Cube currency="CHF" rate="1.5221"/><Cube currency="ISK" rate="73.07"/><Cube currency="NOK" rate="8.027"/><Cube currency="TRL" rate="583384"/><Cube currency="AUD" rate="1.6088"/><Cube currency="CAD" rate="1.3054"/><Cube currency="HKD" rate="6.8424"/><Cube currency="KRW" rate="987.08"/><Cube currency="NZD" rate="2.1299"/><Cube currency="SGD" rate="1.5328"/><Cube currency="ZAR" rate="6.3362"/></Cube><Cube time="2000-09-22"><Cube currency="USD" rate="0.889"/><Cube currency="JPY" rate="95.75"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6063"/><Cube currency="HUF" rate="263.06"/><Cube currency="LTL" rate="3.5553"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="4.0392"/><Cube currency="ROL" rate="21223"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="209.0332"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="73.59"/><Cube currency="NOK" rate="8.0345"/><Cube currency="TRL" rate="586136"/><Cube currency="AUD" rate="1.595"/><Cube currency="CAD" rate="1.3251"/><Cube currency="HKD" rate="6.9247"/><Cube currency="KRW" rate="1008.12"/><Cube currency="NZD" rate="2.1383"/><Cube currency="SGD" rate="1.5538"/><Cube currency="ZAR" rate="6.4224"/></Cube><Cube time="2000-09-21"><Cube currency="USD" rate="0.8524"/><Cube currency="JPY" rate="90.72"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.487"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6004"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4055"/><Cube currency="LVL" rate="0.5276"/><Cube currency="MTL" rate="0.3948"/><Cube currency="PLN" rate="3.9228"/><Cube currency="ROL" rate="20317"/><Cube currency="SEK" rate="8.384"/><Cube currency="SIT" rate="209.2098"/><Cube currency="SKK" rate="43.41"/><Cube currency="CHF" rate="1.51"/><Cube currency="ISK" rate="71.97"/><Cube currency="NOK" rate="7.992"/><Cube currency="TRL" rate="571661"/><Cube currency="AUD" rate="1.58"/><Cube currency="CAD" rate="1.2671"/><Cube currency="HKD" rate="6.6355"/><Cube currency="KRW" rate="959.25"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.4861"/><Cube currency="ZAR" rate="6.2716"/></Cube><Cube time="2000-09-20"><Cube currency="USD" rate="0.8476"/><Cube currency="JPY" rate="90.3"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.437"/><Cube currency="DKK" rate="7.467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5989"/><Cube currency="HUF" rate="262.34"/><Cube currency="LTL" rate="3.3883"/><Cube currency="LVL" rate="0.5253"/><Cube currency="MTL" rate="0.394"/><Cube currency="PLN" rate="3.8962"/><Cube currency="ROL" rate="20217"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="209.1652"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="71.97"/><Cube currency="NOK" rate="7.9665"/><Cube currency="TRL" rate="569788"/><Cube currency="AUD" rate="1.5645"/><Cube currency="CAD" rate="1.2549"/><Cube currency="HKD" rate="6.6008"/><Cube currency="KRW" rate="953.98"/><Cube currency="NZD" rate="2.064"/><Cube currency="SGD" rate="1.479"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-09-19"><Cube currency="USD" rate="0.8541"/><Cube currency="JPY" rate="91.31"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.498"/><Cube currency="DKK" rate="7.4674"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6084"/><Cube currency="HUF" rate="262.4"/><Cube currency="LTL" rate="3.4186"/><Cube currency="LVL" rate="0.5299"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9408"/><Cube currency="ROL" rate="20257"/><Cube currency="SEK" rate="8.378"/><Cube currency="SIT" rate="209.1235"/><Cube currency="SKK" rate="43.058"/><Cube currency="CHF" rate="1.52"/><Cube currency="ISK" rate="72.38"/><Cube currency="NOK" rate="8.0055"/><Cube currency="TRL" rate="572814"/><Cube currency="AUD" rate="1.5736"/><Cube currency="CAD" rate="1.2699"/><Cube currency="HKD" rate="6.6632"/><Cube currency="KRW" rate="962.59"/><Cube currency="NZD" rate="2.0653"/><Cube currency="SGD" rate="1.4913"/><Cube currency="ZAR" rate="6.2132"/></Cube><Cube time="2000-09-18"><Cube currency="USD" rate="0.8526"/><Cube currency="JPY" rate="91.1"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.668"/><Cube currency="DKK" rate="7.468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="262.19"/><Cube currency="LTL" rate="3.4123"/><Cube currency="LVL" rate="0.5291"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.8968"/><Cube currency="ROL" rate="20172"/><Cube currency="SEK" rate="8.393"/><Cube currency="SIT" rate="209.1695"/><Cube currency="SKK" rate="42.97"/><Cube currency="CHF" rate="1.5235"/><Cube currency="ISK" rate="72.02"/><Cube currency="NOK" rate="7.991"/><Cube currency="TRL" rate="571930"/><Cube currency="AUD" rate="1.5692"/><Cube currency="CAD" rate="1.2658"/><Cube currency="HKD" rate="6.6486"/><Cube currency="KRW" rate="964.96"/><Cube currency="NZD" rate="2.0612"/><Cube currency="SGD" rate="1.49"/><Cube currency="ZAR" rate="6.1963"/></Cube><Cube time="2000-09-15"><Cube currency="USD" rate="0.8615"/><Cube currency="JPY" rate="92.64"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.535"/><Cube currency="DKK" rate="7.4668"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="261.83"/><Cube currency="LTL" rate="3.4498"/><Cube currency="LVL" rate="0.5341"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.8582"/><Cube currency="ROL" rate="20363"/><Cube currency="SEK" rate="8.3915"/><Cube currency="SIT" rate="209.1878"/><Cube currency="SKK" rate="42.84"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.018"/><Cube currency="TRL" rate="574957"/><Cube currency="AUD" rate="1.566"/><Cube currency="CAD" rate="1.2815"/><Cube currency="HKD" rate="6.7229"/><Cube currency="KRW" rate="965.65"/><Cube currency="NZD" rate="2.0545"/><Cube currency="SGD" rate="1.5039"/><Cube currency="ZAR" rate="6.163"/></Cube><Cube time="2000-09-14"><Cube currency="USD" rate="0.8693"/><Cube currency="JPY" rate="93.15"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.435"/><Cube currency="DKK" rate="7.4657"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6133"/><Cube currency="HUF" rate="261.85"/><Cube currency="LTL" rate="3.4862"/><Cube currency="LVL" rate="0.5374"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.9015"/><Cube currency="ROL" rate="20512"/><Cube currency="SEK" rate="8.4145"/><Cube currency="SIT" rate="209.3214"/><Cube currency="SKK" rate="42.875"/><Cube currency="CHF" rate="1.5265"/><Cube currency="ISK" rate="72.41"/><Cube currency="NOK" rate="8.0405"/><Cube currency="TRL" rate="578370"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.2956"/><Cube currency="HKD" rate="6.7934"/><Cube currency="KRW" rate="971.63"/><Cube currency="NZD" rate="2.075"/><Cube currency="SGD" rate="1.5156"/><Cube currency="ZAR" rate="6.1966"/></Cube><Cube time="2000-09-13"><Cube currency="USD" rate="0.8654"/><Cube currency="JPY" rate="92.83"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.566"/><Cube currency="DKK" rate="7.4659"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6142"/><Cube currency="HUF" rate="261.55"/><Cube currency="LTL" rate="3.46"/><Cube currency="LVL" rate="0.5343"/><Cube currency="MTL" rate="0.3984"/><Cube currency="PLN" rate="3.9"/><Cube currency="ROL" rate="20330"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="209.2546"/><Cube currency="SKK" rate="42.877"/><Cube currency="CHF" rate="1.5286"/><Cube currency="ISK" rate="72.22"/><Cube currency="NOK" rate="8.0435"/><Cube currency="TRL" rate="575355"/><Cube currency="AUD" rate="1.5613"/><Cube currency="CAD" rate="1.2801"/><Cube currency="HKD" rate="6.7454"/><Cube currency="KRW" rate="959.55"/><Cube currency="NZD" rate="2.0524"/><Cube currency="SGD" rate="1.509"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-09-12"><Cube currency="USD" rate="0.8614"/><Cube currency="JPY" rate="91.55"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.362"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6145"/><Cube currency="HUF" rate="261.79"/><Cube currency="LTL" rate="3.4468"/><Cube currency="LVL" rate="0.5318"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.8398"/><Cube currency="ROL" rate="20180"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="209.2725"/><Cube currency="SKK" rate="42.87"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="71.95"/><Cube currency="NOK" rate="7.98"/><Cube currency="TRL" rate="574002"/><Cube currency="AUD" rate="1.5428"/><Cube currency="CAD" rate="1.2751"/><Cube currency="HKD" rate="6.7162"/><Cube currency="KRW" rate="955.35"/><Cube currency="NZD" rate="2.007"/><Cube currency="SGD" rate="1.5007"/><Cube currency="ZAR" rate="6.146"/></Cube><Cube time="2000-09-11"><Cube currency="USD" rate="0.8609"/><Cube currency="JPY" rate="91.35"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.27"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6078"/><Cube currency="HUF" rate="261.88"/><Cube currency="LTL" rate="3.4386"/><Cube currency="LVL" rate="0.53"/><Cube currency="MTL" rate="0.397"/><Cube currency="PLN" rate="3.8097"/><Cube currency="ROL" rate="20111"/><Cube currency="SEK" rate="8.378"/><Cube currency="SIT" rate="209.1372"/><Cube currency="SKK" rate="42.647"/><Cube currency="CHF" rate="1.5298"/><Cube currency="ISK" rate="71.77"/><Cube currency="NOK" rate="8.024"/><Cube currency="TRL" rate="572705"/><Cube currency="AUD" rate="1.542"/><Cube currency="CAD" rate="1.2716"/><Cube currency="HKD" rate="6.702"/><Cube currency="KRW" rate="953.08"/><Cube currency="NZD" rate="2.0365"/><Cube currency="SGD" rate="1.4936"/><Cube currency="ZAR" rate="6.1238"/></Cube><Cube time="2000-09-08"><Cube currency="USD" rate="0.8735"/><Cube currency="JPY" rate="92.25"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="261.92"/><Cube currency="LTL" rate="3.4948"/><Cube currency="LVL" rate="0.5357"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.8648"/><Cube currency="ROL" rate="20387"/><Cube currency="SEK" rate="8.3655"/><Cube currency="SIT" rate="209.0584"/><Cube currency="SKK" rate="42.65"/><Cube currency="CHF" rate="1.549"/><Cube currency="ISK" rate="72.25"/><Cube currency="NOK" rate="8.0385"/><Cube currency="TRL" rate="577560"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.2884"/><Cube currency="HKD" rate="6.8118"/><Cube currency="KRW" rate="968.31"/><Cube currency="NZD" rate="2.0751"/><Cube currency="SGD" rate="1.5163"/><Cube currency="ZAR" rate="6.1929"/></Cube><Cube time="2000-09-07"><Cube currency="USD" rate="0.8676"/><Cube currency="JPY" rate="91.21"/><Cube currency="BGN" rate="1.9466"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.278"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="261.87"/><Cube currency="LTL" rate="3.4704"/><Cube currency="LVL" rate="0.5324"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.8257"/><Cube currency="ROL" rate="20204"/><Cube currency="SEK" rate="8.35"/><Cube currency="SIT" rate="208.9626"/><Cube currency="SKK" rate="42.603"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="71.83"/><Cube currency="NOK" rate="8.0155"/><Cube currency="TRL" rate="574738"/><Cube currency="AUD" rate="1.565"/><Cube currency="CAD" rate="1.2873"/><Cube currency="HKD" rate="6.7641"/><Cube currency="KRW" rate="963.19"/><Cube currency="NZD" rate="2.0956"/><Cube currency="SGD" rate="1.5014"/><Cube currency="ZAR" rate="6.1658"/></Cube><Cube time="2000-09-06"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="93.27"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.312"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="261.87"/><Cube currency="LTL" rate="3.5298"/><Cube currency="LVL" rate="0.5392"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.8448"/><Cube currency="ROL" rate="20486"/><Cube currency="SEK" rate="8.411"/><Cube currency="SIT" rate="208.9626"/><Cube currency="SKK" rate="42.724"/><Cube currency="CHF" rate="1.5482"/><Cube currency="ISK" rate="72.14"/><Cube currency="NOK" rate="8.0515"/><Cube currency="TRL" rate="580307"/><Cube currency="AUD" rate="1.5605"/><Cube currency="CAD" rate="1.3032"/><Cube currency="HKD" rate="6.8799"/><Cube currency="KRW" rate="976.91"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.5253"/><Cube currency="ZAR" rate="6.2316"/></Cube><Cube time="2000-09-05"><Cube currency="USD" rate="0.8886"/><Cube currency="JPY" rate="94.18"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.318"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="261.67"/><Cube currency="LTL" rate="3.5547"/><Cube currency="LVL" rate="0.5422"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.87"/><Cube currency="ROL" rate="20624"/><Cube currency="SEK" rate="8.3775"/><Cube currency="SIT" rate="209.0238"/><Cube currency="SKK" rate="42.798"/><Cube currency="CHF" rate="1.549"/><Cube currency="ISK" rate="72.21"/><Cube currency="NOK" rate="8.074"/><Cube currency="TRL" rate="582907"/><Cube currency="AUD" rate="1.5539"/><Cube currency="CAD" rate="1.3109"/><Cube currency="HKD" rate="6.9278"/><Cube currency="KRW" rate="982.01"/><Cube currency="NZD" rate="2.0798"/><Cube currency="SGD" rate="1.5345"/><Cube currency="ZAR" rate="6.2114"/></Cube><Cube time="2000-09-04"><Cube currency="USD" rate="0.9"/><Cube currency="JPY" rate="95.12"/><Cube currency="BGN" rate="1.9474"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.368"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6154"/><Cube currency="HUF" rate="261.5"/><Cube currency="LTL" rate="3.6019"/><Cube currency="LVL" rate="0.547"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.93"/><Cube currency="ROL" rate="20790"/><Cube currency="SEK" rate="8.395"/><Cube currency="SIT" rate="208.9852"/><Cube currency="SKK" rate="42.76"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.0815"/><Cube currency="TRL" rate="587521"/><Cube currency="AUD" rate="1.5632"/><Cube currency="CAD" rate="1.3255"/><Cube currency="HKD" rate="7.0211"/><Cube currency="KRW" rate="994.19"/><Cube currency="NZD" rate="2.0947"/><Cube currency="SGD" rate="1.5509"/><Cube currency="ZAR" rate="6.2609"/></Cube><Cube time="2000-09-01"><Cube currency="USD" rate="0.8902"/><Cube currency="JPY" rate="94.77"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.31"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="261.34"/><Cube currency="LTL" rate="3.5624"/><Cube currency="LVL" rate="0.5431"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.915"/><Cube currency="ROL" rate="20519"/><Cube currency="SEK" rate="8.3795"/><Cube currency="SIT" rate="208.9769"/><Cube currency="SKK" rate="42.618"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="72.06"/><Cube currency="NOK" rate="8.0725"/><Cube currency="TRL" rate="582337"/><Cube currency="AUD" rate="1.5534"/><Cube currency="CAD" rate="1.3102"/><Cube currency="HKD" rate="6.9435"/><Cube currency="KRW" rate="984.42"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.5334"/><Cube currency="ZAR" rate="6.2099"/></Cube><Cube time="2000-08-31"><Cube currency="USD" rate="0.8906"/><Cube currency="JPY" rate="94.77"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.37"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="261.36"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.906"/><Cube currency="ROL" rate="20484"/><Cube currency="SEK" rate="8.416"/><Cube currency="SIT" rate="208.9892"/><Cube currency="SKK" rate="42.632"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.0745"/><Cube currency="TRL" rate="582224"/><Cube currency="AUD" rate="1.5547"/><Cube currency="CAD" rate="1.3141"/><Cube currency="HKD" rate="6.949"/><Cube currency="KRW" rate="988.34"/><Cube currency="NZD" rate="2.0801"/><Cube currency="SGD" rate="1.5337"/><Cube currency="ZAR" rate="6.2123"/></Cube><Cube time="2000-08-30"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="94.8"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.357"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="261.23"/><Cube currency="LTL" rate="3.57"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.9225"/><Cube currency="ROL" rate="20402"/><Cube currency="SEK" rate="8.4355"/><Cube currency="SIT" rate="208.9326"/><Cube currency="SKK" rate="42.71"/><Cube currency="CHF" rate="1.5483"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.0715"/><Cube currency="TRL" rate="582524"/><Cube currency="AUD" rate="1.5606"/><Cube currency="CAD" rate="1.322"/><Cube currency="HKD" rate="6.9594"/><Cube currency="KRW" rate="989.11"/><Cube currency="NZD" rate="2.0898"/><Cube currency="SGD" rate="1.5375"/><Cube currency="ZAR" rate="6.2072"/></Cube><Cube time="2000-08-29"><Cube currency="USD" rate="0.8965"/><Cube currency="JPY" rate="95.44"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.34"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="261.18"/><Cube currency="LTL" rate="3.5883"/><Cube currency="LVL" rate="0.5454"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.9155"/><Cube currency="ROL" rate="20498"/><Cube currency="SEK" rate="8.4545"/><Cube currency="SIT" rate="207.5587"/><Cube currency="SKK" rate="42.613"/><Cube currency="CHF" rate="1.5447"/><Cube currency="ISK" rate="72.42"/><Cube currency="NOK" rate="8.0715"/><Cube currency="TRL" rate="583702"/><Cube currency="AUD" rate="1.568"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="6.9954"/><Cube currency="KRW" rate="995.64"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.5437"/><Cube currency="ZAR" rate="6.2235"/></Cube><Cube time="2000-08-28"><Cube currency="USD" rate="0.9007"/><Cube currency="JPY" rate="95.88"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.323"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.612"/><Cube currency="HUF" rate="261.19"/><Cube currency="LTL" rate="3.6039"/><Cube currency="LVL" rate="0.5466"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.9423"/><Cube currency="ROL" rate="20565"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="208.8517"/><Cube currency="SKK" rate="42.604"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="72.32"/><Cube currency="NOK" rate="8.0745"/><Cube currency="TRL" rate="585656"/><Cube currency="AUD" rate="1.5733"/><Cube currency="CAD" rate="1.3371"/><Cube currency="HKD" rate="7.0261"/><Cube currency="KRW" rate="1001.5"/><Cube currency="NZD" rate="2.0644"/><Cube currency="SGD" rate="1.5485"/><Cube currency="ZAR" rate="6.2516"/></Cube><Cube time="2000-08-25"><Cube currency="USD" rate="0.9021"/><Cube currency="JPY" rate="96.61"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57251"/><Cube currency="CZK" rate="35.352"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6122"/><Cube currency="HUF" rate="261.13"/><Cube currency="LTL" rate="3.6079"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.955"/><Cube currency="ROL" rate="20518"/><Cube currency="SEK" rate="8.38"/><Cube currency="SIT" rate="208.8636"/><Cube currency="SKK" rate="42.62"/><Cube currency="CHF" rate="1.5453"/><Cube currency="ISK" rate="72.3"/><Cube currency="NOK" rate="8.0955"/><Cube currency="TRL" rate="585045"/><Cube currency="AUD" rate="1.5731"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="7.0371"/><Cube currency="KRW" rate="1005.1"/><Cube currency="NZD" rate="2.0742"/><Cube currency="SGD" rate="1.5532"/><Cube currency="ZAR" rate="6.2429"/></Cube><Cube time="2000-08-24"><Cube currency="USD" rate="0.9012"/><Cube currency="JPY" rate="96.64"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.365"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="261.1"/><Cube currency="LTL" rate="3.6027"/><Cube currency="LVL" rate="0.5478"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.9345"/><Cube currency="ROL" rate="20487"/><Cube currency="SEK" rate="8.364"/><Cube currency="SIT" rate="208.8825"/><Cube currency="SKK" rate="42.518"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="72.43"/><Cube currency="NOK" rate="8.1015"/><Cube currency="TRL" rate="584378"/><Cube currency="AUD" rate="1.5742"/><Cube currency="CAD" rate="1.3375"/><Cube currency="HKD" rate="7.027"/><Cube currency="KRW" rate="1003.74"/><Cube currency="NZD" rate="2.0729"/><Cube currency="SGD" rate="1.5514"/><Cube currency="ZAR" rate="6.2749"/></Cube><Cube time="2000-08-23"><Cube currency="USD" rate="0.8918"/><Cube currency="JPY" rate="95.7"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.333"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6027"/><Cube currency="HUF" rate="261.05"/><Cube currency="LTL" rate="3.5661"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.8753"/><Cube currency="ROL" rate="20202"/><Cube currency="SEK" rate="8.356"/><Cube currency="SIT" rate="208.7899"/><Cube currency="SKK" rate="42.624"/><Cube currency="CHF" rate="1.5525"/><Cube currency="ISK" rate="71.96"/><Cube currency="NOK" rate="8.0525"/><Cube currency="TRL" rate="580934"/><Cube currency="AUD" rate="1.5659"/><Cube currency="CAD" rate="1.3237"/><Cube currency="HKD" rate="6.9553"/><Cube currency="KRW" rate="994.08"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.5334"/><Cube currency="ZAR" rate="6.2475"/></Cube><Cube time="2000-08-22"><Cube currency="USD" rate="0.8972"/><Cube currency="JPY" rate="97.27"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.418"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6038"/><Cube currency="HUF" rate="260.98"/><Cube currency="LTL" rate="3.5886"/><Cube currency="LVL" rate="0.5464"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.885"/><Cube currency="ROL" rate="20289"/><Cube currency="SEK" rate="8.383"/><Cube currency="SIT" rate="208.7347"/><Cube currency="SKK" rate="42.537"/><Cube currency="CHF" rate="1.5608"/><Cube currency="ISK" rate="72.07"/><Cube currency="NOK" rate="8.0435"/><Cube currency="TRL" rate="582698"/><Cube currency="AUD" rate="1.5328"/><Cube currency="CAD" rate="1.3264"/><Cube currency="HKD" rate="6.9978"/><Cube currency="KRW" rate="999.67"/><Cube currency="NZD" rate="2.0092"/><Cube currency="SGD" rate="1.5405"/><Cube currency="ZAR" rate="6.2602"/></Cube><Cube time="2000-08-21"><Cube currency="USD" rate="0.9023"/><Cube currency="JPY" rate="97.63"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.463"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.6104"/><Cube currency="LVL" rate="0.5486"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.9075"/><Cube currency="ROL" rate="20351"/><Cube currency="SEK" rate="8.412"/><Cube currency="SIT" rate="208.7875"/><Cube currency="SKK" rate="42.425"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="72.48"/><Cube currency="NOK" rate="8.0435"/><Cube currency="TRL" rate="584541"/><Cube currency="AUD" rate="1.5315"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="7.0405"/><Cube currency="KRW" rate="1006.13"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.5501"/><Cube currency="ZAR" rate="6.2701"/></Cube><Cube time="2000-08-18"><Cube currency="USD" rate="0.9127"/><Cube currency="JPY" rate="99.42"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.41"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6099"/><Cube currency="HUF" rate="260.94"/><Cube currency="LTL" rate="3.651"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.4031"/><Cube currency="PLN" rate="3.9407"/><Cube currency="ROL" rate="20535"/><Cube currency="SEK" rate="8.3955"/><Cube currency="SIT" rate="208.7322"/><Cube currency="SKK" rate="42.378"/><Cube currency="CHF" rate="1.5622"/><Cube currency="ISK" rate="72.88"/><Cube currency="NOK" rate="8.061"/><Cube currency="TRL" rate="587210"/><Cube currency="AUD" rate="1.5412"/><Cube currency="CAD" rate="1.3468"/><Cube currency="HKD" rate="7.1203"/><Cube currency="KRW" rate="1017.99"/><Cube currency="NZD" rate="2.0253"/><Cube currency="SGD" rate="1.5702"/><Cube currency="ZAR" rate="6.3185"/></Cube><Cube time="2000-08-17"><Cube currency="USD" rate="0.914"/><Cube currency="JPY" rate="99.12"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.43"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="260.91"/><Cube currency="LTL" rate="3.6494"/><Cube currency="LVL" rate="0.5529"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.9425"/><Cube currency="ROL" rate="20528"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="208.6753"/><Cube currency="SKK" rate="42.4"/><Cube currency="CHF" rate="1.5629"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.09"/><Cube currency="TRL" rate="587477"/><Cube currency="AUD" rate="1.5451"/><Cube currency="CAD" rate="1.3505"/><Cube currency="HKD" rate="7.117"/><Cube currency="KRW" rate="1017.04"/><Cube currency="NZD" rate="2.0264"/><Cube currency="SGD" rate="1.5667"/><Cube currency="ZAR" rate="6.3325"/></Cube><Cube time="2000-08-16"><Cube currency="USD" rate="0.9072"/><Cube currency="JPY" rate="98.45"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.383"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6052"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.631"/><Cube currency="LVL" rate="0.5505"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.9403"/><Cube currency="ROL" rate="20314"/><Cube currency="SEK" rate="8.3915"/><Cube currency="SIT" rate="208.7425"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.559"/><Cube currency="ISK" rate="72.49"/><Cube currency="NOK" rate="8.099"/><Cube currency="TRL" rate="585115"/><Cube currency="AUD" rate="1.5447"/><Cube currency="CAD" rate="1.3441"/><Cube currency="HKD" rate="7.0819"/><Cube currency="KRW" rate="1012.5"/><Cube currency="NZD" rate="2.0216"/><Cube currency="SGD" rate="1.5587"/><Cube currency="ZAR" rate="6.3165"/></Cube><Cube time="2000-08-15"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="99.78"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57266"/><Cube currency="CZK" rate="35.36"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6059"/><Cube currency="HUF" rate="260.85"/><Cube currency="LTL" rate="3.6507"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.9645"/><Cube currency="ROL" rate="20372"/><Cube currency="SEK" rate="8.3455"/><Cube currency="SIT" rate="208.5309"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="72.68"/><Cube currency="NOK" rate="8.114"/><Cube currency="TRL" rate="586409"/><Cube currency="AUD" rate="1.5607"/><Cube currency="CAD" rate="1.3564"/><Cube currency="HKD" rate="7.1176"/><Cube currency="KRW" rate="1018.55"/><Cube currency="NZD" rate="2.0294"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="6.3182"/></Cube><Cube time="2000-08-14"><Cube currency="USD" rate="0.9011"/><Cube currency="JPY" rate="98.58"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.27"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5984"/><Cube currency="HUF" rate="260.85"/><Cube currency="LTL" rate="3.6055"/><Cube currency="LVL" rate="0.5479"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.9307"/><Cube currency="ROL" rate="20108"/><Cube currency="SEK" rate="8.3065"/><Cube currency="SIT" rate="208.5326"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.07"/><Cube currency="TRL" rate="581879"/><Cube currency="AUD" rate="1.5575"/><Cube currency="CAD" rate="1.3364"/><Cube currency="HKD" rate="7.0297"/><Cube currency="KRW" rate="1006.25"/><Cube currency="NZD" rate="2.014"/><Cube currency="SGD" rate="1.5463"/><Cube currency="ZAR" rate="6.2228"/></Cube><Cube time="2000-08-11"><Cube currency="USD" rate="0.9132"/><Cube currency="JPY" rate="99.31"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.298"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6061"/><Cube currency="HUF" rate="260.77"/><Cube currency="LTL" rate="3.6532"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.9562"/><Cube currency="ROL" rate="20344"/><Cube currency="SEK" rate="8.363"/><Cube currency="SIT" rate="208.5388"/><Cube currency="SKK" rate="42.801"/><Cube currency="CHF" rate="1.5531"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.1195"/><Cube currency="TRL" rate="585612"/><Cube currency="AUD" rate="1.5702"/><Cube currency="CAD" rate="1.3545"/><Cube currency="HKD" rate="7.1206"/><Cube currency="KRW" rate="1018.62"/><Cube currency="NZD" rate="2.0188"/><Cube currency="SGD" rate="1.5647"/><Cube currency="ZAR" rate="6.3295"/></Cube><Cube time="2000-08-10"><Cube currency="USD" rate="0.9031"/><Cube currency="JPY" rate="97.93"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.293"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6018"/><Cube currency="HUF" rate="260.77"/><Cube currency="LTL" rate="3.616"/><Cube currency="LVL" rate="0.5484"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.9407"/><Cube currency="ROL" rate="20082"/><Cube currency="SEK" rate="8.3295"/><Cube currency="SIT" rate="208.5388"/><Cube currency="SKK" rate="43"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.087"/><Cube currency="TRL" rate="582400"/><Cube currency="AUD" rate="1.5585"/><Cube currency="CAD" rate="1.3392"/><Cube currency="HKD" rate="7.0489"/><Cube currency="KRW" rate="1007.19"/><Cube currency="NZD" rate="2.0027"/><Cube currency="SGD" rate="1.5515"/><Cube currency="ZAR" rate="6.2919"/></Cube><Cube time="2000-08-09"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="96.81"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.297"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5978"/><Cube currency="HUF" rate="260.68"/><Cube currency="LTL" rate="3.5904"/><Cube currency="LVL" rate="0.5447"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.9174"/><Cube currency="ROL" rate="19884"/><Cube currency="SEK" rate="8.3125"/><Cube currency="SIT" rate="208.5574"/><Cube currency="SKK" rate="42.45"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="72.13"/><Cube currency="NOK" rate="8.067"/><Cube currency="TRL" rate="579904"/><Cube currency="AUD" rate="1.5503"/><Cube currency="CAD" rate="1.3351"/><Cube currency="HKD" rate="6.9985"/><Cube currency="KRW" rate="1000.37"/><Cube currency="NZD" rate="1.9855"/><Cube currency="SGD" rate="1.5457"/><Cube currency="ZAR" rate="6.2722"/></Cube><Cube time="2000-08-08"><Cube currency="USD" rate="0.9047"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5996"/><Cube currency="HUF" rate="260.64"/><Cube currency="LTL" rate="3.619"/><Cube currency="LVL" rate="0.5489"/><Cube currency="MTL" rate="0.3953"/><Cube currency="PLN" rate="3.9592"/><Cube currency="ROL" rate="20014"/><Cube currency="SEK" rate="8.3535"/><Cube currency="SIT" rate="208.5326"/><Cube currency="SKK" rate="42.412"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="72.71"/><Cube currency="NOK" rate="8.1165"/><Cube currency="TRL" rate="581865"/><Cube currency="AUD" rate="1.5417"/><Cube currency="CAD" rate="1.3452"/><Cube currency="HKD" rate="7.0536"/><Cube currency="KRW" rate="1009.34"/><Cube currency="NZD" rate="1.991"/><Cube currency="SGD" rate="1.5612"/><Cube currency="ZAR" rate="6.3071"/></Cube><Cube time="2000-08-07"><Cube currency="USD" rate="0.9084"/><Cube currency="JPY" rate="98.85"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4581"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="260.63"/><Cube currency="LTL" rate="3.6343"/><Cube currency="LVL" rate="0.5511"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.9937"/><Cube currency="ROL" rate="20057"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="208.5425"/><Cube currency="SKK" rate="42.395"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="72.57"/><Cube currency="NOK" rate="8.0945"/><Cube currency="TRL" rate="583070"/><Cube currency="AUD" rate="1.5502"/><Cube currency="CAD" rate="1.3575"/><Cube currency="HKD" rate="7.0844"/><Cube currency="KRW" rate="1015.08"/><Cube currency="NZD" rate="1.9992"/><Cube currency="SGD" rate="1.5686"/><Cube currency="ZAR" rate="6.3193"/></Cube><Cube time="2000-08-04"><Cube currency="USD" rate="0.9031"/><Cube currency="JPY" rate="98.02"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.327"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6008"/><Cube currency="HUF" rate="260.6"/><Cube currency="LTL" rate="3.6148"/><Cube currency="LVL" rate="0.549"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.9858"/><Cube currency="ROL" rate="19912"/><Cube currency="SEK" rate="8.411"/><Cube currency="SIT" rate="208.4972"/><Cube currency="SKK" rate="42.396"/><Cube currency="CHF" rate="1.5464"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.1215"/><Cube currency="TRL" rate="579970"/><Cube currency="AUD" rate="1.5517"/><Cube currency="CAD" rate="1.3424"/><Cube currency="HKD" rate="7.0459"/><Cube currency="KRW" rate="1007.8"/><Cube currency="NZD" rate="1.9914"/><Cube currency="SGD" rate="1.5549"/><Cube currency="ZAR" rate="6.3151"/></Cube><Cube time="2000-08-03"><Cube currency="USD" rate="0.9028"/><Cube currency="JPY" rate="97.85"/><Cube currency="BGN" rate="1.9463"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.342"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.607"/><Cube currency="HUF" rate="260.55"/><Cube currency="LTL" rate="3.6172"/><Cube currency="LVL" rate="0.5498"/><Cube currency="MTL" rate="0.4017"/><Cube currency="PLN" rate="3.979"/><Cube currency="ROL" rate="19872"/><Cube currency="SEK" rate="8.439"/><Cube currency="SIT" rate="206.9572"/><Cube currency="SKK" rate="42.395"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="72.34"/><Cube currency="NOK" rate="8.1585"/><Cube currency="TRL" rate="580347"/><Cube currency="AUD" rate="1.549"/><Cube currency="CAD" rate="1.3372"/><Cube currency="HKD" rate="7.0503"/><Cube currency="KRW" rate="1007.88"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="1.5608"/><Cube currency="ZAR" rate="6.3263"/></Cube><Cube time="2000-08-02"><Cube currency="USD" rate="0.9142"/><Cube currency="JPY" rate="99.8"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="35.39"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6143"/><Cube currency="HUF" rate="260.51"/><Cube currency="LTL" rate="3.658"/><Cube currency="LVL" rate="0.5553"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.996"/><Cube currency="ROL" rate="20080"/><Cube currency="SEK" rate="8.4575"/><Cube currency="SIT" rate="208.4765"/><Cube currency="SKK" rate="42.425"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="71.93"/><Cube currency="NOK" rate="8.18"/><Cube currency="TRL" rate="583991"/><Cube currency="AUD" rate="1.5701"/><Cube currency="CAD" rate="1.3544"/><Cube currency="HKD" rate="7.1301"/><Cube currency="KRW" rate="1020.03"/><Cube currency="NZD" rate="2.0177"/><Cube currency="SGD" rate="1.5796"/><Cube currency="ZAR" rate="6.4122"/></Cube><Cube time="2000-08-01"><Cube currency="USD" rate="0.9264"/><Cube currency="JPY" rate="101.56"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="35.421"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="260.45"/><Cube currency="LTL" rate="3.7068"/><Cube currency="LVL" rate="0.5606"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="4.0352"/><Cube currency="ROL" rate="20315"/><Cube currency="SEK" rate="8.474"/><Cube currency="SIT" rate="208.3626"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="72.51"/><Cube currency="NOK" rate="8.1985"/><Cube currency="TRL" rate="588607"/><Cube currency="AUD" rate="1.5965"/><Cube currency="CAD" rate="1.3794"/><Cube currency="HKD" rate="7.2251"/><Cube currency="KRW" rate="1033.69"/><Cube currency="NZD" rate="2.0356"/><Cube currency="SGD" rate="1.605"/><Cube currency="ZAR" rate="6.4473"/></Cube><Cube time="2000-07-31"><Cube currency="USD" rate="0.9243"/><Cube currency="JPY" rate="101.04"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="35.424"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="260.51"/><Cube currency="LTL" rate="3.7032"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="4.011"/><Cube currency="ROL" rate="20238"/><Cube currency="SEK" rate="8.495"/><Cube currency="SIT" rate="208.4178"/><Cube currency="SKK" rate="42.434"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="72.67"/><Cube currency="NOK" rate="8.199"/><Cube currency="TRL" rate="588419"/><Cube currency="AUD" rate="1.5986"/><Cube currency="CAD" rate="1.3702"/><Cube currency="HKD" rate="7.2155"/><Cube currency="KRW" rate="1033.61"/><Cube currency="NZD" rate="2.0386"/><Cube currency="SGD" rate="1.6034"/><Cube currency="ZAR" rate="6.439"/></Cube><Cube time="2000-07-28"><Cube currency="USD" rate="0.9276"/><Cube currency="JPY" rate="101.29"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="35.563"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="260.45"/><Cube currency="LTL" rate="3.712"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="4.0138"/><Cube currency="ROL" rate="20284"/><Cube currency="SEK" rate="8.4585"/><Cube currency="SIT" rate="208.3529"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.1835"/><Cube currency="TRL" rate="587980"/><Cube currency="AUD" rate="1.5752"/><Cube currency="CAD" rate="1.3663"/><Cube currency="HKD" rate="7.2344"/><Cube currency="KRW" rate="1036.07"/><Cube currency="NZD" rate="2.0225"/><Cube currency="SGD" rate="1.6078"/><Cube currency="ZAR" rate="6.4351"/></Cube><Cube time="2000-07-27"><Cube currency="USD" rate="0.9389"/><Cube currency="JPY" rate="102.26"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="35.59"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6198"/><Cube currency="HUF" rate="260.47"/><Cube currency="LTL" rate="3.7568"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.0274"/><Cube currency="ROL" rate="20497"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="208.2732"/><Cube currency="SKK" rate="42.538"/><Cube currency="CHF" rate="1.5531"/><Cube currency="ISK" rate="73.03"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRL" rate="592096"/><Cube currency="AUD" rate="1.5898"/><Cube currency="CAD" rate="1.3773"/><Cube currency="HKD" rate="7.3215"/><Cube currency="KRW" rate="1046.46"/><Cube currency="NZD" rate="2.0387"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="6.5103"/></Cube><Cube time="2000-07-26"><Cube currency="USD" rate="0.939"/><Cube currency="JPY" rate="102.43"/><Cube currency="BGN" rate="1.9461"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.663"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6189"/><Cube currency="HUF" rate="260.31"/><Cube currency="LTL" rate="3.759"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="4.0356"/><Cube currency="ROL" rate="20442"/><Cube currency="SEK" rate="8.394"/><Cube currency="SIT" rate="207.2782"/><Cube currency="SKK" rate="42.544"/><Cube currency="CHF" rate="1.5519"/><Cube currency="ISK" rate="73.68"/><Cube currency="NOK" rate="8.1825"/><Cube currency="TRL" rate="592372"/><Cube currency="AUD" rate="1.5909"/><Cube currency="CAD" rate="1.3772"/><Cube currency="HKD" rate="7.3265"/><Cube currency="KRW" rate="1047.88"/><Cube currency="NZD" rate="2.0353"/><Cube currency="SGD" rate="1.6366"/><Cube currency="ZAR" rate="6.5291"/></Cube><Cube time="2000-07-25"><Cube currency="USD" rate="0.941"/><Cube currency="JPY" rate="102.78"/><Cube currency="BGN" rate="1.9462"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="35.66"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.7633"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="4.0393"/><Cube currency="ROL" rate="20453"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="207.9904"/><Cube currency="SKK" rate="42.472"/><Cube currency="CHF" rate="1.5538"/><Cube currency="ISK" rate="73.67"/><Cube currency="NOK" rate="8.168"/><Cube currency="TRL" rate="592322"/><Cube currency="AUD" rate="1.6072"/><Cube currency="CAD" rate="1.3803"/><Cube currency="HKD" rate="7.3368"/><Cube currency="KRW" rate="1049.69"/><Cube currency="NZD" rate="2.0375"/><Cube currency="SGD" rate="1.6424"/><Cube currency="ZAR" rate="6.5443"/></Cube><Cube time="2000-07-24"><Cube currency="USD" rate="0.9332"/><Cube currency="JPY" rate="101.64"/><Cube currency="BGN" rate="1.9464"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6151"/><Cube currency="HUF" rate="260.31"/><Cube currency="LTL" rate="3.7308"/><Cube currency="LVL" rate="0.562"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="4.0148"/><Cube currency="ROL" rate="20258"/><Cube currency="SEK" rate="8.422"/><Cube currency="SIT" rate="207.8613"/><Cube currency="SKK" rate="42.494"/><Cube currency="CHF" rate="1.5555"/><Cube currency="ISK" rate="73.49"/><Cube currency="NOK" rate="8.1915"/><Cube currency="TRL" rate="588915"/><Cube currency="AUD" rate="1.5905"/><Cube currency="CAD" rate="1.37"/><Cube currency="HKD" rate="7.2722"/><Cube currency="KRW" rate="1039.13"/><Cube currency="NZD" rate="2.0195"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="6.4489"/></Cube><Cube time="2000-07-21"><Cube currency="USD" rate="0.9363"/><Cube currency="JPY" rate="101.53"/><Cube currency="BGN" rate="1.9465"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="35.595"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.7413"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.0198"/><Cube currency="ROL" rate="20295"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="207.8603"/><Cube currency="SKK" rate="42.533"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="73.6"/><Cube currency="NOK" rate="8.1835"/><Cube currency="TRL" rate="589293"/><Cube currency="AUD" rate="1.5945"/><Cube currency="CAD" rate="1.3783"/><Cube currency="HKD" rate="7.2933"/><Cube currency="KRW" rate="1040.91"/><Cube currency="NZD" rate="2.0138"/><Cube currency="SGD" rate="1.6342"/><Cube currency="ZAR" rate="6.4495"/></Cube><Cube time="2000-07-20"><Cube currency="USD" rate="0.922"/><Cube currency="JPY" rate="99.74"/><Cube currency="BGN" rate="1.9468"/><Cube currency="CYP" rate="0.57336"/><Cube currency="CZK" rate="35.78"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.6822"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4053"/><Cube currency="PLN" rate="4.0103"/><Cube currency="ROL" rate="19968"/><Cube currency="SEK" rate="8.409"/><Cube currency="SIT" rate="207.8352"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.189"/><Cube currency="TRL" rate="583629"/><Cube currency="AUD" rate="1.5951"/><Cube currency="CAD" rate="1.3625"/><Cube currency="HKD" rate="7.1777"/><Cube currency="KRW" rate="1023.24"/><Cube currency="NZD" rate="2.0124"/><Cube currency="SGD" rate="1.6077"/><Cube currency="ZAR" rate="6.4182"/></Cube><Cube time="2000-07-19"><Cube currency="USD" rate="0.9216"/><Cube currency="JPY" rate="99.6"/><Cube currency="BGN" rate="1.9469"/><Cube currency="CYP" rate="0.57346"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="260.16"/><Cube currency="LTL" rate="3.6826"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="4.0048"/><Cube currency="ROL" rate="19919"/><Cube currency="SEK" rate="8.399"/><Cube currency="SIT" rate="207.5889"/><Cube currency="SKK" rate="42.51"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="73.39"/><Cube currency="NOK" rate="8.1735"/><Cube currency="TRL" rate="583156"/><Cube currency="AUD" rate="1.592"/><Cube currency="CAD" rate="1.3595"/><Cube currency="HKD" rate="7.1799"/><Cube currency="KRW" rate="1024.17"/><Cube currency="NZD" rate="2.0239"/><Cube currency="SGD" rate="1.6087"/><Cube currency="ZAR" rate="6.4321"/></Cube><Cube time="2000-07-18"><Cube currency="USD" rate="0.9353"/><Cube currency="JPY" rate="100.93"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="35.667"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="260.12"/><Cube currency="LTL" rate="3.7417"/><Cube currency="LVL" rate="0.5629"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="4.0297"/><Cube currency="ROL" rate="20202"/><Cube currency="SEK" rate="8.387"/><Cube currency="SIT" rate="207.6454"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.5502"/><Cube currency="ISK" rate="74.14"/><Cube currency="NOK" rate="8.1895"/><Cube currency="TRL" rate="588276"/><Cube currency="AUD" rate="1.6025"/><Cube currency="CAD" rate="1.3849"/><Cube currency="HKD" rate="7.2953"/><Cube currency="KRW" rate="1041.94"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.6349"/><Cube currency="ZAR" rate="6.4676"/></Cube><Cube time="2000-07-17"><Cube currency="USD" rate="0.9352"/><Cube currency="JPY" rate="101.65"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="35.525"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="260.09"/><Cube currency="LTL" rate="3.7485"/><Cube currency="LVL" rate="0.5646"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.0502"/><Cube currency="ROL" rate="20178"/><Cube currency="SEK" rate="8.3585"/><Cube currency="SIT" rate="208.0275"/><Cube currency="SKK" rate="42.411"/><Cube currency="CHF" rate="1.5465"/><Cube currency="ISK" rate="74.47"/><Cube currency="NOK" rate="8.166"/><Cube currency="TRL" rate="587948"/><Cube currency="AUD" rate="1.6003"/><Cube currency="CAD" rate="1.3877"/><Cube currency="HKD" rate="7.3058"/><Cube currency="KRW" rate="1043.13"/><Cube currency="NZD" rate="2.0311"/><Cube currency="SGD" rate="1.6375"/><Cube currency="ZAR" rate="6.4389"/></Cube><Cube time="2000-07-14"><Cube currency="USD" rate="0.9344"/><Cube currency="JPY" rate="100.82"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="35.455"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="260.13"/><Cube currency="LTL" rate="3.7405"/><Cube currency="LVL" rate="0.5629"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="4.058"/><Cube currency="ROL" rate="20143"/><Cube currency="SEK" rate="8.3485"/><Cube currency="SIT" rate="207.5672"/><Cube currency="SKK" rate="42.796"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="75.05"/><Cube currency="NOK" rate="8.1515"/><Cube currency="TRL" rate="587685"/><Cube currency="AUD" rate="1.599"/><Cube currency="CAD" rate="1.3863"/><Cube currency="HKD" rate="7.2936"/><Cube currency="KRW" rate="1040.86"/><Cube currency="NZD" rate="2.0333"/><Cube currency="SGD" rate="1.6312"/><Cube currency="ZAR" rate="6.4147"/></Cube><Cube time="2000-07-13"><Cube currency="USD" rate="0.9349"/><Cube currency="JPY" rate="100.12"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="35.617"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6224"/><Cube currency="HUF" rate="260.19"/><Cube currency="LTL" rate="3.7398"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4074"/><Cube currency="PLN" rate="4.0482"/><Cube currency="ROL" rate="20142"/><Cube currency="SEK" rate="8.3485"/><Cube currency="SIT" rate="207.9937"/><Cube currency="SKK" rate="42.825"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="74.29"/><Cube currency="NOK" rate="8.1475"/><Cube currency="TRL" rate="586526"/><Cube currency="AUD" rate="1.5832"/><Cube currency="CAD" rate="1.3861"/><Cube currency="HKD" rate="7.2903"/><Cube currency="KRW" rate="1038.53"/><Cube currency="NZD" rate="2.0225"/><Cube currency="SGD" rate="1.6286"/><Cube currency="ZAR" rate="6.4204"/></Cube><Cube time="2000-07-12"><Cube currency="USD" rate="0.9499"/><Cube currency="JPY" rate="102.29"/><Cube currency="CYP" rate="0.57641"/><Cube currency="CZK" rate="35.468"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="260.14"/><Cube currency="LTL" rate="3.8"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="4.07"/><Cube currency="ROL" rate="20437"/><Cube currency="SEK" rate="8.392"/><Cube currency="SIT" rate="207.8821"/><Cube currency="SKK" rate="42.49"/><Cube currency="CHF" rate="1.5523"/><Cube currency="ISK" rate="73.38"/><Cube currency="NOK" rate="8.1515"/><Cube currency="TRL" rate="592287"/><Cube currency="AUD" rate="1.608"/><Cube currency="CAD" rate="1.4034"/><Cube currency="HKD" rate="7.4095"/><Cube currency="KRW" rate="1060.12"/><Cube currency="NZD" rate="2.0603"/><Cube currency="SGD" rate="1.656"/><Cube currency="ZAR" rate="6.4607"/></Cube><Cube time="2000-07-11"><Cube currency="USD" rate="0.9527"/><Cube currency="JPY" rate="101.77"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="35.533"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.8092"/><Cube currency="LVL" rate="0.5697"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="4.0732"/><Cube currency="ROL" rate="20482"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="207.9661"/><Cube currency="SKK" rate="42.464"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="73.21"/><Cube currency="NOK" rate="8.1755"/><Cube currency="TRL" rate="592853"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.4066"/><Cube currency="HKD" rate="7.4256"/><Cube currency="KRW" rate="1063.52"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.6604"/><Cube currency="ZAR" rate="6.4755"/></Cube><Cube time="2000-07-10"><Cube currency="USD" rate="0.9523"/><Cube currency="JPY" rate="101.82"/><Cube currency="CYP" rate="0.57465"/><Cube currency="CZK" rate="35.607"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="260.16"/><Cube currency="LTL" rate="3.8071"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="4.0908"/><Cube currency="ROL" rate="20453"/><Cube currency="SEK" rate="8.446"/><Cube currency="SIT" rate="207.6524"/><Cube currency="SKK" rate="42.433"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="73.13"/><Cube currency="NOK" rate="8.1655"/><Cube currency="TRL" rate="592173"/><Cube currency="AUD" rate="1.604"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.4222"/><Cube currency="KRW" rate="1064.57"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.6551"/><Cube currency="ZAR" rate="6.4966"/></Cube><Cube time="2000-07-07"><Cube currency="USD" rate="0.9483"/><Cube currency="JPY" rate="101.86"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="35.64"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6278"/><Cube currency="HUF" rate="260.13"/><Cube currency="LTL" rate="3.7947"/><Cube currency="LVL" rate="0.569"/><Cube currency="MTL" rate="0.4096"/><Cube currency="PLN" rate="4.0967"/><Cube currency="ROL" rate="20360"/><Cube currency="SEK" rate="8.431"/><Cube currency="SIT" rate="207.6182"/><Cube currency="SKK" rate="42.434"/><Cube currency="CHF" rate="1.5458"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.173"/><Cube currency="TRL" rate="590793"/><Cube currency="AUD" rate="1.613"/><Cube currency="CAD" rate="1.407"/><Cube currency="HKD" rate="7.3983"/><Cube currency="KRW" rate="1061.64"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="6.4864"/></Cube><Cube time="2000-07-06"><Cube currency="USD" rate="0.9542"/><Cube currency="JPY" rate="102.44"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="35.688"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="260.17"/><Cube currency="LTL" rate="3.8239"/><Cube currency="LVL" rate="0.5724"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="4.1187"/><Cube currency="ROL" rate="20473"/><Cube currency="SEK" rate="8.44"/><Cube currency="SIT" rate="207.4616"/><Cube currency="SKK" rate="42.405"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="73.41"/><Cube currency="NOK" rate="8.18"/><Cube currency="TRL" rate="592641"/><Cube currency="AUD" rate="1.6165"/><Cube currency="CAD" rate="1.4197"/><Cube currency="HKD" rate="7.4553"/><Cube currency="KRW" rate="1068.13"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.6583"/><Cube currency="ZAR" rate="6.4933"/></Cube><Cube time="2000-07-05"><Cube currency="USD" rate="0.9537"/><Cube currency="JPY" rate="101.73"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="35.73"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="260.07"/><Cube currency="LTL" rate="3.8173"/><Cube currency="LVL" rate="0.5711"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="4.0928"/><Cube currency="ROL" rate="20418"/><Cube currency="SEK" rate="8.408"/><Cube currency="SIT" rate="208.7338"/><Cube currency="SKK" rate="42.418"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="73.26"/><Cube currency="NOK" rate="8.187"/><Cube currency="TRL" rate="592413"/><Cube currency="AUD" rate="1.6054"/><Cube currency="CAD" rate="1.4179"/><Cube currency="HKD" rate="7.4417"/><Cube currency="KRW" rate="1066.07"/><Cube currency="NZD" rate="2.0589"/><Cube currency="SGD" rate="1.6585"/><Cube currency="ZAR" rate="6.4504"/></Cube><Cube time="2000-07-04"><Cube currency="USD" rate="0.9487"/><Cube currency="JPY" rate="100.78"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="35.704"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6271"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7967"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.089"/><Cube currency="ROL" rate="20293"/><Cube currency="SEK" rate="8.3835"/><Cube currency="SIT" rate="207.6835"/><Cube currency="SKK" rate="42.404"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="73.01"/><Cube currency="NOK" rate="8.18"/><Cube currency="TRL" rate="590264"/><Cube currency="AUD" rate="1.5871"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="7.4004"/><Cube currency="KRW" rate="1058.65"/><Cube currency="NZD" rate="2.0431"/><Cube currency="SGD" rate="1.6457"/><Cube currency="ZAR" rate="6.4464"/></Cube><Cube time="2000-07-03"><Cube currency="USD" rate="0.9493"/><Cube currency="JPY" rate="100.58"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="35.65"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="260.22"/><Cube currency="LTL" rate="3.7977"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.1147"/><Cube currency="ROL" rate="20277"/><Cube currency="SEK" rate="8.3885"/><Cube currency="SIT" rate="207.3997"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="72.93"/><Cube currency="NOK" rate="8.169"/><Cube currency="TRL" rate="590213"/><Cube currency="AUD" rate="1.584"/><Cube currency="CAD" rate="1.4049"/><Cube currency="HKD" rate="7.4033"/><Cube currency="KRW" rate="1057.72"/><Cube currency="NZD" rate="2.0267"/><Cube currency="SGD" rate="1.6444"/><Cube currency="ZAR" rate="6.4486"/></Cube><Cube time="2000-06-30"><Cube currency="USD" rate="0.9556"/><Cube currency="JPY" rate="100.57"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="35.622"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="260.15"/><Cube currency="LTL" rate="3.8185"/><Cube currency="LVL" rate="0.5696"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.1835"/><Cube currency="ROL" rate="20416"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="207.3492"/><Cube currency="SKK" rate="42.641"/><Cube currency="CHF" rate="1.5576"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.185"/><Cube currency="TRL" rate="590718"/><Cube currency="AUD" rate="1.5894"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.4456"/><Cube currency="KRW" rate="1064.68"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6513"/><Cube currency="ZAR" rate="6.4981"/></Cube><Cube time="2000-06-29"><Cube currency="USD" rate="0.9504"/><Cube currency="JPY" rate="99.56"/><Cube currency="CYP" rate="0.57465"/><Cube currency="CZK" rate="35.828"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="260.08"/><Cube currency="LTL" rate="3.8022"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.1733"/><Cube currency="ROL" rate="20267"/><Cube currency="SEK" rate="8.404"/><Cube currency="SIT" rate="207.3525"/><Cube currency="SKK" rate="42.96"/><Cube currency="CHF" rate="1.5558"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="8.1785"/><Cube currency="TRL" rate="589218"/><Cube currency="AUD" rate="1.5729"/><Cube currency="CAD" rate="1.4052"/><Cube currency="HKD" rate="7.4113"/><Cube currency="KRW" rate="1059.9"/><Cube currency="NZD" rate="2.028"/><Cube currency="SGD" rate="1.6496"/><Cube currency="ZAR" rate="6.4865"/></Cube><Cube time="2000-06-28"><Cube currency="USD" rate="0.9415"/><Cube currency="JPY" rate="99.56"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="35.7"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="260.11"/><Cube currency="LTL" rate="3.7638"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4088"/><Cube currency="PLN" rate="4.144"/><Cube currency="ROL" rate="20028"/><Cube currency="SEK" rate="8.386"/><Cube currency="SIT" rate="207.1275"/><Cube currency="SKK" rate="43.026"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="585468"/><Cube currency="AUD" rate="1.5666"/><Cube currency="CAD" rate="1.394"/><Cube currency="HKD" rate="7.3381"/><Cube currency="KRW" rate="1050.56"/><Cube currency="NZD" rate="2.0062"/><Cube currency="SGD" rate="1.6327"/><Cube currency="ZAR" rate="6.4041"/></Cube><Cube time="2000-06-27"><Cube currency="USD" rate="0.9401"/><Cube currency="JPY" rate="99.16"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.757"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="259.91"/><Cube currency="LTL" rate="3.7607"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="4.145"/><Cube currency="ROL" rate="19977"/><Cube currency="SEK" rate="8.3715"/><Cube currency="SIT" rate="207.2225"/><Cube currency="SKK" rate="42.991"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.2125"/><Cube currency="TRL" rate="584681"/><Cube currency="AUD" rate="1.565"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="7.3283"/><Cube currency="KRW" rate="1051.39"/><Cube currency="NZD" rate="1.9968"/><Cube currency="SGD" rate="1.6297"/><Cube currency="ZAR" rate="6.4162"/></Cube><Cube time="2000-06-26"><Cube currency="USD" rate="0.9327"/><Cube currency="JPY" rate="98.38"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="35.84"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6215"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7332"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.158"/><Cube currency="ROL" rate="19797"/><Cube currency="SEK" rate="8.284"/><Cube currency="SIT" rate="207.1108"/><Cube currency="SKK" rate="42.555"/><Cube currency="CHF" rate="1.5478"/><Cube currency="ISK" rate="72.23"/><Cube currency="NOK" rate="8.179"/><Cube currency="TRL" rate="581905"/><Cube currency="AUD" rate="1.5687"/><Cube currency="CAD" rate="1.3873"/><Cube currency="HKD" rate="7.2701"/><Cube currency="KRW" rate="1043.25"/><Cube currency="NZD" rate="1.9892"/><Cube currency="SGD" rate="1.6178"/><Cube currency="ZAR" rate="6.4076"/></Cube><Cube time="2000-06-23"><Cube currency="USD" rate="0.9413"/><Cube currency="JPY" rate="98.12"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="35.96"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.625"/><Cube currency="HUF" rate="259.9"/><Cube currency="LTL" rate="3.7664"/><Cube currency="LVL" rate="0.5625"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="4.173"/><Cube currency="ROL" rate="19963"/><Cube currency="SEK" rate="8.2765"/><Cube currency="SIT" rate="207.0829"/><Cube currency="SKK" rate="42.125"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="73.5"/><Cube currency="NOK" rate="8.2025"/><Cube currency="TRL" rate="583990"/><Cube currency="AUD" rate="1.5788"/><Cube currency="CAD" rate="1.3876"/><Cube currency="HKD" rate="7.3334"/><Cube currency="KRW" rate="1053.61"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.6309"/><Cube currency="ZAR" rate="6.4912"/></Cube><Cube time="2000-06-22"><Cube currency="USD" rate="0.9405"/><Cube currency="JPY" rate="99.1"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.903"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="259.99"/><Cube currency="LTL" rate="3.7649"/><Cube currency="LVL" rate="0.563"/><Cube currency="MTL" rate="0.4084"/><Cube currency="PLN" rate="4.169"/><Cube currency="ROL" rate="19922"/><Cube currency="SEK" rate="8.2705"/><Cube currency="SIT" rate="207.0463"/><Cube currency="SKK" rate="42.098"/><Cube currency="CHF" rate="1.5451"/><Cube currency="ISK" rate="72.53"/><Cube currency="NOK" rate="8.2135"/><Cube currency="TRL" rate="583766"/><Cube currency="AUD" rate="1.5685"/><Cube currency="CAD" rate="1.3876"/><Cube currency="HKD" rate="7.3325"/><Cube currency="KRW" rate="1052.69"/><Cube currency="NZD" rate="1.9855"/><Cube currency="SGD" rate="1.633"/><Cube currency="ZAR" rate="6.5224"/></Cube><Cube time="2000-06-21"><Cube currency="USD" rate="0.947"/><Cube currency="JPY" rate="99.76"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="35.963"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7897"/><Cube currency="LVL" rate="0.5659"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="4.1817"/><Cube currency="ROL" rate="20012"/><Cube currency="SEK" rate="8.254"/><Cube currency="SIT" rate="207.0692"/><Cube currency="SKK" rate="42.116"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="72.42"/><Cube currency="NOK" rate="8.223"/><Cube currency="TRL" rate="585505"/><Cube currency="AUD" rate="1.5783"/><Cube currency="CAD" rate="1.394"/><Cube currency="HKD" rate="7.3808"/><Cube currency="KRW" rate="1060.1"/><Cube currency="NZD" rate="1.9958"/><Cube currency="SGD" rate="1.6425"/><Cube currency="ZAR" rate="6.5461"/></Cube><Cube time="2000-06-20"><Cube currency="USD" rate="0.9538"/><Cube currency="JPY" rate="100.62"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.008"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="259.89"/><Cube currency="LTL" rate="3.8176"/><Cube currency="LVL" rate="0.5694"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="4.1953"/><Cube currency="ROL" rate="20133"/><Cube currency="SEK" rate="8.249"/><Cube currency="SIT" rate="207.0438"/><Cube currency="SKK" rate="42.215"/><Cube currency="CHF" rate="1.5577"/><Cube currency="ISK" rate="72.61"/><Cube currency="NOK" rate="8.2265"/><Cube currency="TRL" rate="587547"/><Cube currency="AUD" rate="1.5786"/><Cube currency="CAD" rate="1.3998"/><Cube currency="HKD" rate="7.436"/><Cube currency="KRW" rate="1067.79"/><Cube currency="NZD" rate="2.0053"/><Cube currency="SGD" rate="1.654"/><Cube currency="ZAR" rate="6.5546"/></Cube><Cube time="2000-06-19"><Cube currency="USD" rate="0.964"/><Cube currency="JPY" rate="101.86"/><Cube currency="CYP" rate="0.57515"/><Cube currency="CZK" rate="36.01"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="259.83"/><Cube currency="LTL" rate="3.857"/><Cube currency="LVL" rate="0.5745"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.245"/><Cube currency="ROL" rate="20328"/><Cube currency="SEK" rate="8.3065"/><Cube currency="SIT" rate="207.0742"/><Cube currency="SKK" rate="42.444"/><Cube currency="CHF" rate="1.5618"/><Cube currency="ISK" rate="72.87"/><Cube currency="NOK" rate="8.267"/><Cube currency="TRL" rate="591097"/><Cube currency="AUD" rate="1.6022"/><Cube currency="CAD" rate="1.4143"/><Cube currency="HKD" rate="7.5147"/><Cube currency="KRW" rate="1081.9"/><Cube currency="NZD" rate="2.0346"/><Cube currency="SGD" rate="1.669"/><Cube currency="ZAR" rate="6.6058"/></Cube><Cube time="2000-06-16"><Cube currency="USD" rate="0.9565"/><Cube currency="JPY" rate="101.65"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="36.045"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6329"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.826"/><Cube currency="LVL" rate="0.5712"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.2355"/><Cube currency="ROL" rate="20137"/><Cube currency="SEK" rate="8.28"/><Cube currency="SIT" rate="206.9448"/><Cube currency="SKK" rate="42.313"/><Cube currency="CHF" rate="1.5611"/><Cube currency="ISK" rate="72.92"/><Cube currency="NOK" rate="8.2485"/><Cube currency="TRL" rate="587316"/><Cube currency="AUD" rate="1.5724"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.4567"/><Cube currency="KRW" rate="1068.02"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.6518"/><Cube currency="ZAR" rate="6.5559"/></Cube><Cube time="2000-06-15"><Cube currency="USD" rate="0.9524"/><Cube currency="JPY" rate="100.92"/><Cube currency="CYP" rate="0.57468"/><Cube currency="CZK" rate="36.122"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6316"/><Cube currency="HUF" rate="259.69"/><Cube currency="LTL" rate="3.8086"/><Cube currency="LVL" rate="0.5695"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="4.2013"/><Cube currency="ROL" rate="20022"/><Cube currency="SEK" rate="8.236"/><Cube currency="SIT" rate="206.9664"/><Cube currency="SKK" rate="42.111"/><Cube currency="CHF" rate="1.5648"/><Cube currency="ISK" rate="72.72"/><Cube currency="NOK" rate="8.224"/><Cube currency="TRL" rate="584895"/><Cube currency="AUD" rate="1.5855"/><Cube currency="CAD" rate="1.4011"/><Cube currency="HKD" rate="7.4227"/><Cube currency="KRW" rate="1061.64"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6406"/><Cube currency="ZAR" rate="6.6192"/></Cube><Cube time="2000-06-14"><Cube currency="USD" rate="0.9636"/><Cube currency="JPY" rate="102.52"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="36.045"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6402"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.8548"/><Cube currency="LVL" rate="0.5756"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.2405"/><Cube currency="ROL" rate="20216"/><Cube currency="SEK" rate="8.2185"/><Cube currency="SIT" rate="206.9268"/><Cube currency="SKK" rate="41.86"/><Cube currency="CHF" rate="1.5651"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="8.2485"/><Cube currency="TRL" rate="588876"/><Cube currency="AUD" rate="1.5996"/><Cube currency="CAD" rate="1.4168"/><Cube currency="HKD" rate="7.5115"/><Cube currency="KRW" rate="1073.98"/><Cube currency="NZD" rate="2.0288"/><Cube currency="SGD" rate="1.6591"/><Cube currency="ZAR" rate="6.7097"/></Cube><Cube time="2000-06-13"><Cube currency="USD" rate="0.9583"/><Cube currency="JPY" rate="102.05"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.085"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.8308"/><Cube currency="LVL" rate="0.5726"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="4.2206"/><Cube currency="ROL" rate="20071"/><Cube currency="SEK" rate="8.2895"/><Cube currency="SIT" rate="206.8895"/><Cube currency="SKK" rate="41.853"/><Cube currency="CHF" rate="1.5628"/><Cube currency="ISK" rate="72.19"/><Cube currency="NOK" rate="8.284"/><Cube currency="TRL" rate="586757"/><Cube currency="AUD" rate="1.6075"/><Cube currency="CAD" rate="1.4102"/><Cube currency="HKD" rate="7.4652"/><Cube currency="KRW" rate="1067.25"/><Cube currency="NZD" rate="2.0255"/><Cube currency="SGD" rate="1.6481"/><Cube currency="ZAR" rate="6.7091"/></Cube><Cube time="2000-06-12"><Cube currency="USD" rate="0.9527"/><Cube currency="JPY" rate="101.55"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="36.003"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6303"/><Cube currency="HUF" rate="259.5"/><Cube currency="LTL" rate="3.8084"/><Cube currency="LVL" rate="0.5703"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="4.1917"/><Cube currency="ROL" rate="19921"/><Cube currency="SEK" rate="8.317"/><Cube currency="SIT" rate="206.7203"/><Cube currency="SKK" rate="42.013"/><Cube currency="CHF" rate="1.5624"/><Cube currency="ISK" rate="71.86"/><Cube currency="NOK" rate="8.305"/><Cube currency="TRL" rate="584390"/><Cube currency="AUD" rate="1.6162"/><Cube currency="CAD" rate="1.4058"/><Cube currency="HKD" rate="7.4232"/><Cube currency="KRW" rate="1060.41"/><Cube currency="NZD" rate="2.0244"/><Cube currency="SGD" rate="1.6411"/><Cube currency="ZAR" rate="6.708"/></Cube><Cube time="2000-06-09"><Cube currency="USD" rate="0.949"/><Cube currency="JPY" rate="101.42"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="36.048"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="259.54"/><Cube currency="LTL" rate="3.8046"/><Cube currency="LVL" rate="0.5701"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.201"/><Cube currency="ROL" rate="19817"/><Cube currency="SEK" rate="8.3515"/><Cube currency="SIT" rate="206.6757"/><Cube currency="SKK" rate="42.264"/><Cube currency="CHF" rate="1.5661"/><Cube currency="ISK" rate="71.9"/><Cube currency="NOK" rate="8.3245"/><Cube currency="TRL" rate="582709"/><Cube currency="AUD" rate="1.6196"/><Cube currency="CAD" rate="1.3982"/><Cube currency="HKD" rate="7.4145"/><Cube currency="KRW" rate="1060.76"/><Cube currency="NZD" rate="2.0271"/><Cube currency="SGD" rate="1.641"/><Cube currency="ZAR" rate="6.6925"/></Cube><Cube time="2000-06-08"><Cube currency="USD" rate="0.9668"/><Cube currency="JPY" rate="102.12"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="36.26"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6359"/><Cube currency="HUF" rate="259.55"/><Cube currency="LTL" rate="3.8705"/><Cube currency="LVL" rate="0.5756"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.2275"/><Cube currency="ROL" rate="20235"/><Cube currency="SEK" rate="8.357"/><Cube currency="SIT" rate="206.4317"/><Cube currency="SKK" rate="42.313"/><Cube currency="CHF" rate="1.5664"/><Cube currency="ISK" rate="72.3"/><Cube currency="NOK" rate="8.3095"/><Cube currency="TRL" rate="588484"/><Cube currency="AUD" rate="1.6315"/><Cube currency="CAD" rate="1.4271"/><Cube currency="HKD" rate="7.543"/><Cube currency="KRW" rate="1079.64"/><Cube currency="NZD" rate="2.045"/><Cube currency="SGD" rate="1.6658"/><Cube currency="ZAR" rate="6.7782"/></Cube><Cube time="2000-06-07"><Cube currency="USD" rate="0.9554"/><Cube currency="JPY" rate="101"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.122"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6276"/><Cube currency="HUF" rate="259.5"/><Cube currency="LTL" rate="3.8244"/><Cube currency="LVL" rate="0.5712"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.1527"/><Cube currency="ROL" rate="19899"/><Cube currency="SEK" rate="8.3325"/><Cube currency="SIT" rate="206.1311"/><Cube currency="SKK" rate="42.354"/><Cube currency="CHF" rate="1.5676"/><Cube currency="ISK" rate="71.99"/><Cube currency="NOK" rate="8.2715"/><Cube currency="TRL" rate="584214"/><Cube currency="AUD" rate="1.622"/><Cube currency="CAD" rate="1.4093"/><Cube currency="HKD" rate="7.4536"/><Cube currency="KRW" rate="1064.68"/><Cube currency="NZD" rate="2.0233"/><Cube currency="SGD" rate="1.6485"/><Cube currency="ZAR" rate="6.6706"/></Cube><Cube time="2000-06-06"><Cube currency="USD" rate="0.9485"/><Cube currency="JPY" rate="101.24"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="36.002"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6264"/><Cube currency="HUF" rate="259.45"/><Cube currency="LTL" rate="3.7894"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.1415"/><Cube currency="ROL" rate="19737"/><Cube currency="SEK" rate="8.339"/><Cube currency="SIT" rate="206.5496"/><Cube currency="SKK" rate="42.555"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="71.52"/><Cube currency="NOK" rate="8.279"/><Cube currency="TRL" rate="580351"/><Cube currency="AUD" rate="1.6287"/><Cube currency="CAD" rate="1.4017"/><Cube currency="HKD" rate="7.3836"/><Cube currency="KRW" rate="1057.94"/><Cube currency="NZD" rate="2.023"/><Cube currency="SGD" rate="1.6333"/><Cube currency="ZAR" rate="6.5873"/></Cube><Cube time="2000-06-05"><Cube currency="USD" rate="0.9433"/><Cube currency="JPY" rate="101.51"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="35.998"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="259.2"/><Cube currency="LTL" rate="3.7718"/><Cube currency="LVL" rate="0.5661"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="4.0757"/><Cube currency="ROL" rate="19597"/><Cube currency="SEK" rate="8.328"/><Cube currency="SIT" rate="206.0914"/><Cube currency="SKK" rate="42.754"/><Cube currency="CHF" rate="1.5734"/><Cube currency="ISK" rate="70.94"/><Cube currency="NOK" rate="8.287"/><Cube currency="TRL" rate="578962"/><Cube currency="AUD" rate="1.6164"/><Cube currency="CAD" rate="1.3905"/><Cube currency="HKD" rate="7.3491"/><Cube currency="KRW" rate="1053.97"/><Cube currency="NZD" rate="2.0068"/><Cube currency="SGD" rate="1.6233"/><Cube currency="ZAR" rate="6.5324"/></Cube><Cube time="2000-06-02"><Cube currency="USD" rate="0.9355"/><Cube currency="JPY" rate="101.62"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="36.023"/><Cube currency="DKK" rate="7.4636"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="259.4"/><Cube currency="LTL" rate="3.7418"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4081"/><Cube currency="PLN" rate="4.0808"/><Cube currency="ROL" rate="19412"/><Cube currency="SEK" rate="8.3615"/><Cube currency="SIT" rate="206.0392"/><Cube currency="SKK" rate="42.768"/><Cube currency="CHF" rate="1.5729"/><Cube currency="ISK" rate="70.64"/><Cube currency="NOK" rate="8.312"/><Cube currency="TRL" rate="575112"/><Cube currency="AUD" rate="1.6295"/><Cube currency="CAD" rate="1.3944"/><Cube currency="HKD" rate="7.2912"/><Cube currency="KRW" rate="1052.7"/><Cube currency="NZD" rate="2.0375"/><Cube currency="SGD" rate="1.6149"/><Cube currency="ZAR" rate="6.4942"/></Cube><Cube time="2000-06-01"><Cube currency="USD" rate="0.933"/><Cube currency="JPY" rate="101.41"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="36.093"/><Cube currency="DKK" rate="7.4638"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="259.29"/><Cube currency="LTL" rate="3.732"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="4.0707"/><Cube currency="ROL" rate="19339"/><Cube currency="SEK" rate="8.356"/><Cube currency="SIT" rate="205.9322"/><Cube currency="SKK" rate="42.838"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="70.49"/><Cube currency="NOK" rate="8.321"/><Cube currency="TRL" rate="573973"/><Cube currency="AUD" rate="1.6306"/><Cube currency="CAD" rate="1.3958"/><Cube currency="HKD" rate="7.2728"/><Cube currency="KRW" rate="1056.91"/><Cube currency="NZD" rate="2.0358"/><Cube currency="SGD" rate="1.6164"/><Cube currency="ZAR" rate="6.531"/></Cube><Cube time="2000-05-31"><Cube currency="USD" rate="0.9303"/><Cube currency="JPY" rate="99.9"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="36.135"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6225"/><Cube currency="HUF" rate="259.23"/><Cube currency="LTL" rate="3.7166"/><Cube currency="LVL" rate="0.5616"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.0875"/><Cube currency="ROL" rate="19259"/><Cube currency="SEK" rate="8.3845"/><Cube currency="SIT" rate="205.5742"/><Cube currency="SKK" rate="42.706"/><Cube currency="CHF" rate="1.5716"/><Cube currency="ISK" rate="70.42"/><Cube currency="NOK" rate="8.305"/><Cube currency="TRL" rate="572497"/><Cube currency="AUD" rate="1.625"/><Cube currency="CAD" rate="1.3982"/><Cube currency="HKD" rate="7.2422"/><Cube currency="KRW" rate="1049.84"/><Cube currency="NZD" rate="2.0295"/><Cube currency="SGD" rate="1.6135"/><Cube currency="ZAR" rate="6.4656"/></Cube><Cube time="2000-05-30"><Cube currency="USD" rate="0.9359"/><Cube currency="JPY" rate="99.8"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="36.23"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="259.58"/><Cube currency="LTL" rate="3.7456"/><Cube currency="LVL" rate="0.5638"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.143"/><Cube currency="ROL" rate="19354"/><Cube currency="SEK" rate="8.412"/><Cube currency="SIT" rate="205.3724"/><Cube currency="SKK" rate="42.944"/><Cube currency="CHF" rate="1.5718"/><Cube currency="ISK" rate="70.73"/><Cube currency="NOK" rate="8.3425"/><Cube currency="TRL" rate="574448"/><Cube currency="AUD" rate="1.621"/><Cube currency="CAD" rate="1.4065"/><Cube currency="HKD" rate="7.2988"/><Cube currency="KRW" rate="1064.51"/><Cube currency="NZD" rate="2.035"/><Cube currency="SGD" rate="1.6242"/><Cube currency="ZAR" rate="6.6393"/></Cube><Cube time="2000-05-29"><Cube currency="USD" rate="0.9262"/><Cube currency="JPY" rate="99.32"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="36.32"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6223"/><Cube currency="HUF" rate="259.98"/><Cube currency="LTL" rate="3.7052"/><Cube currency="LVL" rate="0.5601"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="4.1725"/><Cube currency="ROL" rate="19127"/><Cube currency="SEK" rate="8.404"/><Cube currency="SIT" rate="205.3533"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5677"/><Cube currency="ISK" rate="70.5"/><Cube currency="NOK" rate="8.3075"/><Cube currency="TRL" rate="570948"/><Cube currency="AUD" rate="1.614"/><Cube currency="CAD" rate="1.3915"/><Cube currency="HKD" rate="7.2214"/><Cube currency="KRW" rate="1054"/><Cube currency="NZD" rate="2.021"/><Cube currency="SGD" rate="1.6065"/><Cube currency="ZAR" rate="6.6001"/></Cube><Cube time="2000-05-26"><Cube currency="USD" rate="0.9143"/><Cube currency="JPY" rate="98.22"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="36.21"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="259.87"/><Cube currency="LTL" rate="3.6537"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="4.1476"/><Cube currency="ROL" rate="18851"/><Cube currency="SEK" rate="8.354"/><Cube currency="SIT" rate="205.2678"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5642"/><Cube currency="ISK" rate="70.1"/><Cube currency="NOK" rate="8.286"/><Cube currency="TRL" rate="564699"/><Cube currency="AUD" rate="1.6002"/><Cube currency="CAD" rate="1.3733"/><Cube currency="HKD" rate="7.1145"/><Cube currency="KRW" rate="1038.46"/><Cube currency="NZD" rate="2.0134"/><Cube currency="SGD" rate="1.5816"/><Cube currency="ZAR" rate="6.5601"/></Cube><Cube time="2000-05-25"><Cube currency="USD" rate="0.8981"/><Cube currency="JPY" rate="96.81"/><Cube currency="CYP" rate="0.57254"/><Cube currency="CZK" rate="36.243"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="259.93"/><Cube currency="LTL" rate="3.6035"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="4.0702"/><Cube currency="ROL" rate="18506"/><Cube currency="SEK" rate="8.3075"/><Cube currency="SIT" rate="205.2835"/><Cube currency="SKK" rate="42.975"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="69.54"/><Cube currency="NOK" rate="8.249"/><Cube currency="TRL" rate="559597"/><Cube currency="AUD" rate="1.581"/><Cube currency="CAD" rate="1.36"/><Cube currency="HKD" rate="7.0177"/><Cube currency="KRW" rate="1017.94"/><Cube currency="NZD" rate="1.9845"/><Cube currency="SGD" rate="1.5601"/><Cube currency="ZAR" rate="6.4371"/></Cube><Cube time="2000-05-24"><Cube currency="USD" rate="0.9098"/><Cube currency="JPY" rate="97.58"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="36.322"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="259.65"/><Cube currency="LTL" rate="3.6426"/><Cube currency="LVL" rate="0.5528"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="4.1023"/><Cube currency="ROL" rate="18704"/><Cube currency="SEK" rate="8.332"/><Cube currency="SIT" rate="205.2551"/><Cube currency="SKK" rate="43.024"/><Cube currency="CHF" rate="1.5641"/><Cube currency="ISK" rate="69.83"/><Cube currency="NOK" rate="8.2745"/><Cube currency="TRL" rate="563317"/><Cube currency="AUD" rate="1.5908"/><Cube currency="CAD" rate="1.3714"/><Cube currency="HKD" rate="7.0964"/><Cube currency="KRW" rate="1031.93"/><Cube currency="NZD" rate="2.0097"/><Cube currency="SGD" rate="1.5806"/><Cube currency="ZAR" rate="6.4375"/></Cube><Cube time="2000-05-23"><Cube currency="USD" rate="0.9111"/><Cube currency="JPY" rate="97.3"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="36.356"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6151"/><Cube currency="HUF" rate="260"/><Cube currency="LTL" rate="3.6423"/><Cube currency="LVL" rate="0.5522"/><Cube currency="MTL" rate="0.4039"/><Cube currency="PLN" rate="4.1143"/><Cube currency="ROL" rate="18728"/><Cube currency="SEK" rate="8.3195"/><Cube currency="SIT" rate="205.1433"/><Cube currency="SKK" rate="43.04"/><Cube currency="CHF" rate="1.5632"/><Cube currency="ISK" rate="69.78"/><Cube currency="NOK" rate="8.2665"/><Cube currency="TRL" rate="563480"/><Cube currency="AUD" rate="1.58"/><Cube currency="CAD" rate="1.3616"/><Cube currency="HKD" rate="7.0961"/><Cube currency="KRW" rate="1032.91"/><Cube currency="NZD" rate="1.9798"/><Cube currency="SGD" rate="1.5792"/><Cube currency="ZAR" rate="6.446"/></Cube><Cube time="2000-05-22"><Cube currency="USD" rate="0.9"/><Cube currency="JPY" rate="96.57"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.388"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.605"/><Cube currency="HUF" rate="259.64"/><Cube currency="LTL" rate="3.5963"/><Cube currency="LVL" rate="0.5467"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="4.044"/><Cube currency="ROL" rate="18489"/><Cube currency="SEK" rate="8.302"/><Cube currency="SIT" rate="205.1361"/><Cube currency="SKK" rate="42.893"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="69.21"/><Cube currency="NOK" rate="8.2155"/><Cube currency="TRL" rate="558735"/><Cube currency="AUD" rate="1.5766"/><Cube currency="CAD" rate="1.345"/><Cube currency="HKD" rate="7.0069"/><Cube currency="KRW" rate="1016.89"/><Cube currency="NZD" rate="1.977"/><Cube currency="SGD" rate="1.5565"/><Cube currency="ZAR" rate="6.3945"/></Cube><Cube time="2000-05-19"><Cube currency="USD" rate="0.8875"/><Cube currency="JPY" rate="95.69"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.489"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5988"/><Cube currency="HUF" rate="259.44"/><Cube currency="LTL" rate="3.5452"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="4.0196"/><Cube currency="ROL" rate="18189"/><Cube currency="SEK" rate="8.1585"/><Cube currency="SIT" rate="205.1368"/><Cube currency="SKK" rate="42.883"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="68.78"/><Cube currency="NOK" rate="8.1505"/><Cube currency="TRL" rate="552729"/><Cube currency="AUD" rate="1.557"/><Cube currency="CAD" rate="1.3324"/><Cube currency="HKD" rate="6.909"/><Cube currency="KRW" rate="995.44"/><Cube currency="NZD" rate="1.9596"/><Cube currency="SGD" rate="1.5325"/><Cube currency="ZAR" rate="6.3679"/></Cube><Cube time="2000-05-18"><Cube currency="USD" rate="0.8942"/><Cube currency="JPY" rate="97.6"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.73"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6039"/><Cube currency="HUF" rate="258.89"/><Cube currency="LTL" rate="3.5748"/><Cube currency="LVL" rate="0.5461"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="4.0058"/><Cube currency="ROL" rate="18286"/><Cube currency="SEK" rate="8.187"/><Cube currency="SIT" rate="204.9174"/><Cube currency="SKK" rate="43.056"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1565"/><Cube currency="TRL" rate="554857"/><Cube currency="AUD" rate="1.578"/><Cube currency="CAD" rate="1.3443"/><Cube currency="HKD" rate="6.9658"/><Cube currency="KRW" rate="999.91"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.5511"/><Cube currency="ZAR" rate="6.4159"/></Cube><Cube time="2000-05-17"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="97.98"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.667"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5987"/><Cube currency="HUF" rate="258.75"/><Cube currency="LTL" rate="3.5681"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="4.0005"/><Cube currency="ROL" rate="18200"/><Cube currency="SEK" rate="8.18"/><Cube currency="SIT" rate="204.9525"/><Cube currency="SKK" rate="42.85"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="68.94"/><Cube currency="NOK" rate="8.154"/><Cube currency="TRL" rate="554564"/><Cube currency="AUD" rate="1.5723"/><Cube currency="CAD" rate="1.3289"/><Cube currency="HKD" rate="6.9527"/><Cube currency="KRW" rate="995.12"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.5471"/><Cube currency="ZAR" rate="6.3435"/></Cube><Cube time="2000-05-16"><Cube currency="USD" rate="0.9065"/><Cube currency="JPY" rate="98.89"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="36.79"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="258.8"/><Cube currency="LTL" rate="3.6294"/><Cube currency="LVL" rate="0.5515"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="4.002"/><Cube currency="ROL" rate="18463"/><Cube currency="SEK" rate="8.251"/><Cube currency="SIT" rate="204.9302"/><Cube currency="SKK" rate="42.955"/><Cube currency="CHF" rate="1.5525"/><Cube currency="ISK" rate="69.33"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="559437"/><Cube currency="AUD" rate="1.576"/><Cube currency="CAD" rate="1.3475"/><Cube currency="HKD" rate="7.0696"/><Cube currency="KRW" rate="1011.51"/><Cube currency="NZD" rate="1.923"/><Cube currency="SGD" rate="1.5705"/><Cube currency="ZAR" rate="6.4067"/></Cube><Cube time="2000-05-15"><Cube currency="USD" rate="0.9147"/><Cube currency="JPY" rate="100.07"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="36.862"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="259.35"/><Cube currency="LTL" rate="3.6593"/><Cube currency="LVL" rate="0.5543"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="4.0627"/><Cube currency="ROL" rate="18605"/><Cube currency="SEK" rate="8.27"/><Cube currency="SIT" rate="204.9664"/><Cube currency="SKK" rate="43"/><Cube currency="CHF" rate="1.5554"/><Cube currency="ISK" rate="69.55"/><Cube currency="NOK" rate="8.199"/><Cube currency="TRL" rate="562152"/><Cube currency="AUD" rate="1.5936"/><Cube currency="CAD" rate="1.3608"/><Cube currency="HKD" rate="7.1276"/><Cube currency="KRW" rate="1020.06"/><Cube currency="NZD" rate="1.9281"/><Cube currency="SGD" rate="1.5851"/><Cube currency="ZAR" rate="6.4349"/></Cube><Cube time="2000-05-12"><Cube currency="USD" rate="0.9029"/><Cube currency="JPY" rate="98.01"/><Cube currency="CYP" rate="0.57267"/><Cube currency="CZK" rate="36.898"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.596"/><Cube currency="HUF" rate="258.71"/><Cube currency="LTL" rate="3.6175"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="4.042"/><Cube currency="ROL" rate="18342"/><Cube currency="SEK" rate="8.2375"/><Cube currency="SIT" rate="204.7648"/><Cube currency="SKK" rate="42.989"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="69.22"/><Cube currency="NOK" rate="8.1715"/><Cube currency="TRL" rate="556722"/><Cube currency="AUD" rate="1.5636"/><Cube currency="CAD" rate="1.3431"/><Cube currency="HKD" rate="7.0468"/><Cube currency="KRW" rate="1008.07"/><Cube currency="NZD" rate="1.8927"/><Cube currency="SGD" rate="1.5603"/><Cube currency="ZAR" rate="6.4106"/></Cube><Cube time="2000-05-11"><Cube currency="USD" rate="0.9079"/><Cube currency="JPY" rate="98.53"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="37.062"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="258.55"/><Cube currency="LTL" rate="3.6382"/><Cube currency="LVL" rate="0.5515"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="4.0783"/><Cube currency="ROL" rate="18409"/><Cube currency="SEK" rate="8.23"/><Cube currency="SIT" rate="204.8221"/><Cube currency="SKK" rate="43.157"/><Cube currency="CHF" rate="1.5559"/><Cube currency="ISK" rate="69.61"/><Cube currency="NOK" rate="8.224"/><Cube currency="TRL" rate="558971"/><Cube currency="AUD" rate="1.5765"/><Cube currency="CAD" rate="1.3565"/><Cube currency="HKD" rate="7.0861"/><Cube currency="KRW" rate="1012.44"/><Cube currency="NZD" rate="1.9164"/><Cube currency="SGD" rate="1.5689"/><Cube currency="ZAR" rate="6.3553"/></Cube><Cube time="2000-05-10"><Cube currency="USD" rate="0.9107"/><Cube currency="JPY" rate="99.13"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="37.202"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5976"/><Cube currency="HUF" rate="258.4"/><Cube currency="LTL" rate="3.6371"/><Cube currency="LVL" rate="0.551"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="4.0382"/><Cube currency="ROL" rate="18428"/><Cube currency="SEK" rate="8.2055"/><Cube currency="SIT" rate="204.7229"/><Cube currency="SKK" rate="43.061"/><Cube currency="CHF" rate="1.5604"/><Cube currency="ISK" rate="69.42"/><Cube currency="NOK" rate="8.1935"/><Cube currency="TRL" rate="557994"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.3593"/><Cube currency="HKD" rate="7.0843"/><Cube currency="KRW" rate="1008.73"/><Cube currency="NZD" rate="1.894"/><Cube currency="SGD" rate="1.5711"/><Cube currency="ZAR" rate="6.5115"/></Cube><Cube time="2000-05-09"><Cube currency="USD" rate="0.8978"/><Cube currency="JPY" rate="98.25"/><Cube currency="CYP" rate="0.5724"/><Cube currency="CZK" rate="36.847"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5847"/><Cube currency="HUF" rate="258.35"/><Cube currency="LTL" rate="3.5825"/><Cube currency="LVL" rate="0.544"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="4.0525"/><Cube currency="ROL" rate="18140"/><Cube currency="SEK" rate="8.1645"/><Cube currency="SIT" rate="204.7247"/><Cube currency="SKK" rate="42.675"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="69.03"/><Cube currency="NOK" rate="8.1495"/><Cube currency="TRL" rate="552964"/><Cube currency="AUD" rate="1.5545"/><Cube currency="CAD" rate="1.3418"/><Cube currency="HKD" rate="6.9785"/><Cube currency="KRW" rate="993.77"/><Cube currency="NZD" rate="1.8845"/><Cube currency="SGD" rate="1.5467"/><Cube currency="ZAR" rate="6.3142"/></Cube><Cube time="2000-05-08"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="97.17"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.612"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5851"/><Cube currency="HUF" rate="258.4"/><Cube currency="LTL" rate="3.577"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="4.0995"/><Cube currency="ROL" rate="18059"/><Cube currency="SEK" rate="8.1415"/><Cube currency="SIT" rate="204.4575"/><Cube currency="SKK" rate="42.426"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="68.92"/><Cube currency="NOK" rate="8.1375"/><Cube currency="TRL" rate="552122"/><Cube currency="AUD" rate="1.5228"/><Cube currency="CAD" rate="1.333"/><Cube currency="HKD" rate="6.963"/><Cube currency="KRW" rate="991.92"/><Cube currency="NZD" rate="1.8427"/><Cube currency="SGD" rate="1.5416"/><Cube currency="ZAR" rate="6.2163"/></Cube><Cube time="2000-05-05"><Cube currency="USD" rate="0.8984"/><Cube currency="JPY" rate="97.21"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.603"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5838"/><Cube currency="HUF" rate="258.33"/><Cube currency="LTL" rate="3.5928"/><Cube currency="LVL" rate="0.5441"/><Cube currency="MTL" rate="0.3941"/><Cube currency="PLN" rate="4.1733"/><Cube currency="ROL" rate="17931"/><Cube currency="SEK" rate="8.1465"/><Cube currency="SIT" rate="204.5125"/><Cube currency="SKK" rate="42.275"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="68.58"/><Cube currency="NOK" rate="8.125"/><Cube currency="TRL" rate="552852"/><Cube currency="AUD" rate="1.5156"/><Cube currency="CAD" rate="1.3457"/><Cube currency="HKD" rate="6.9939"/><Cube currency="KRW" rate="997.51"/><Cube currency="NZD" rate="1.8318"/><Cube currency="SGD" rate="1.5463"/><Cube currency="ZAR" rate="6.194"/></Cube><Cube time="2000-05-04"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="97.35"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.483"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5818"/><Cube currency="HUF" rate="258.36"/><Cube currency="LTL" rate="3.5794"/><Cube currency="LVL" rate="0.5429"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="4.0852"/><Cube currency="ROL" rate="18017"/><Cube currency="SEK" rate="8.117"/><Cube currency="SIT" rate="204.3251"/><Cube currency="SKK" rate="42.064"/><Cube currency="CHF" rate="1.5472"/><Cube currency="ISK" rate="68.37"/><Cube currency="NOK" rate="8.1055"/><Cube currency="TRL" rate="551472"/><Cube currency="AUD" rate="1.5155"/><Cube currency="CAD" rate="1.336"/><Cube currency="HKD" rate="6.9688"/><Cube currency="KRW" rate="994.13"/><Cube currency="NZD" rate="1.8252"/><Cube currency="SGD" rate="1.5407"/><Cube currency="ZAR" rate="6.1193"/></Cube><Cube time="2000-05-03"><Cube currency="USD" rate="0.8913"/><Cube currency="JPY" rate="97.46"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.315"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5711"/><Cube currency="HUF" rate="258.26"/><Cube currency="LTL" rate="3.5686"/><Cube currency="LVL" rate="0.5406"/><Cube currency="MTL" rate="0.3945"/><Cube currency="PLN" rate="4.0028"/><Cube currency="ROL" rate="17924"/><Cube currency="SEK" rate="8.055"/><Cube currency="SIT" rate="204.2583"/><Cube currency="SKK" rate="41.664"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="68.07"/><Cube currency="NOK" rate="8.06"/><Cube currency="TRL" rate="549852"/><Cube currency="AUD" rate="1.5156"/><Cube currency="CAD" rate="1.3252"/><Cube currency="HKD" rate="6.9519"/><Cube currency="KRW" rate="989.92"/><Cube currency="NZD" rate="1.8212"/><Cube currency="SGD" rate="1.5347"/><Cube currency="ZAR" rate="6.0858"/></Cube><Cube time="2000-05-02"><Cube currency="USD" rate="0.9116"/><Cube currency="JPY" rate="99.15"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="36.307"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.21"/><Cube currency="LTL" rate="3.644"/><Cube currency="LVL" rate="0.5485"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="4.0637"/><Cube currency="ROL" rate="18318"/><Cube currency="SEK" rate="8.1435"/><Cube currency="SIT" rate="204.5862"/><Cube currency="SKK" rate="41.589"/><Cube currency="CHF" rate="1.5599"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1385"/><Cube currency="TRL" rate="556196"/><Cube currency="AUD" rate="1.5558"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="7.0968"/><Cube currency="KRW" rate="1010.94"/><Cube currency="NZD" rate="1.8744"/><Cube currency="SGD" rate="1.5646"/><Cube currency="ZAR" rate="6.1656"/></Cube><Cube time="2000-04-28"><Cube currency="USD" rate="0.9085"/><Cube currency="JPY" rate="97.48"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="36.324"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5794"/><Cube currency="HUF" rate="258.45"/><Cube currency="LTL" rate="3.6302"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="4.0607"/><Cube currency="ROL" rate="18239"/><Cube currency="SEK" rate="8.14"/><Cube currency="SIT" rate="204.1857"/><Cube currency="SKK" rate="41.574"/><Cube currency="CHF" rate="1.571"/><Cube currency="ISK" rate="68.57"/><Cube currency="NOK" rate="8.1475"/><Cube currency="TRL" rate="554105"/><Cube currency="AUD" rate="1.5552"/><Cube currency="CAD" rate="1.3457"/><Cube currency="HKD" rate="7.0676"/><Cube currency="KRW" rate="1006.94"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="1.5482"/><Cube currency="ZAR" rate="6.222"/></Cube><Cube time="2000-04-27"><Cube currency="USD" rate="0.9163"/><Cube currency="JPY" rate="97.57"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="36.245"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.23"/><Cube currency="LTL" rate="3.6682"/><Cube currency="LVL" rate="0.549"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.96"/><Cube currency="ROL" rate="18368"/><Cube currency="SEK" rate="8.188"/><Cube currency="SIT" rate="204.0227"/><Cube currency="SKK" rate="41.567"/><Cube currency="CHF" rate="1.5742"/><Cube currency="ISK" rate="68.98"/><Cube currency="NOK" rate="8.175"/><Cube currency="TRL" rate="557248"/><Cube currency="AUD" rate="1.5575"/><Cube currency="CAD" rate="1.3543"/><Cube currency="HKD" rate="7.1413"/><Cube currency="KRW" rate="1017.71"/><Cube currency="NZD" rate="1.8827"/><Cube currency="SGD" rate="1.5646"/><Cube currency="ZAR" rate="6.2388"/></Cube><Cube time="2000-04-26"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="97.85"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="36.24"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.05"/><Cube currency="LTL" rate="3.6795"/><Cube currency="LVL" rate="0.5495"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.9485"/><Cube currency="ROL" rate="18371"/><Cube currency="SEK" rate="8.1825"/><Cube currency="SIT" rate="204.1176"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.5721"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1535"/><Cube currency="TRL" rate="558116"/><Cube currency="AUD" rate="1.5608"/><Cube currency="CAD" rate="1.3492"/><Cube currency="HKD" rate="7.1613"/><Cube currency="KRW" rate="1018.91"/><Cube currency="NZD" rate="1.8871"/><Cube currency="SGD" rate="1.5686"/><Cube currency="ZAR" rate="6.1915"/></Cube><Cube time="2000-04-25"><Cube currency="USD" rate="0.9302"/><Cube currency="JPY" rate="98.15"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="36.25"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5896"/><Cube currency="HUF" rate="258.02"/><Cube currency="LTL" rate="3.7226"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.9987"/><Cube currency="ROL" rate="18564"/><Cube currency="SEK" rate="8.243"/><Cube currency="SIT" rate="204.1045"/><Cube currency="SKK" rate="41.545"/><Cube currency="CHF" rate="1.5712"/><Cube currency="ISK" rate="69.31"/><Cube currency="NOK" rate="8.163"/><Cube currency="TRL" rate="561555"/><Cube currency="AUD" rate="1.5637"/><Cube currency="CAD" rate="1.3724"/><Cube currency="HKD" rate="7.2451"/><Cube currency="KRW" rate="1030.95"/><Cube currency="NZD" rate="1.8743"/><Cube currency="SGD" rate="1.5847"/><Cube currency="ZAR" rate="6.2649"/></Cube><Cube time="2000-04-20"><Cube currency="USD" rate="0.9376"/><Cube currency="JPY" rate="98.37"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="36.308"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5934"/><Cube currency="HUF" rate="258.08"/><Cube currency="LTL" rate="3.7542"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="4.0345"/><Cube currency="ROL" rate="18621"/><Cube currency="SEK" rate="8.2442"/><Cube currency="SIT" rate="204.1264"/><Cube currency="SKK" rate="41.523"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="69.55"/><Cube currency="NOK" rate="8.1655"/><Cube currency="TRL" rate="562170"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.3815"/><Cube currency="HKD" rate="7.3072"/><Cube currency="KRW" rate="1040.42"/><Cube currency="NZD" rate="1.8907"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="6.2561"/></Cube><Cube time="2000-04-19"><Cube currency="USD" rate="0.9461"/><Cube currency="JPY" rate="98.79"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="36.348"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5983"/><Cube currency="HUF" rate="258.51"/><Cube currency="LTL" rate="3.7944"/><Cube currency="LVL" rate="0.5614"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="4.0605"/><Cube currency="ROL" rate="18748"/><Cube currency="SEK" rate="8.263"/><Cube currency="SIT" rate="204.0314"/><Cube currency="SKK" rate="41.547"/><Cube currency="CHF" rate="1.5748"/><Cube currency="ISK" rate="69.95"/><Cube currency="NOK" rate="8.1733"/><Cube currency="TRL" rate="565701"/><Cube currency="AUD" rate="1.584"/><Cube currency="CAD" rate="1.3994"/><Cube currency="HKD" rate="7.3823"/><Cube currency="KRW" rate="1051.99"/><Cube currency="NZD" rate="1.899"/><Cube currency="SGD" rate="1.6109"/><Cube currency="ZAR" rate="6.2726"/></Cube><Cube time="2000-04-18"><Cube currency="USD" rate="0.9497"/><Cube currency="JPY" rate="98.97"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="36.421"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6003"/><Cube currency="HUF" rate="259.15"/><Cube currency="LTL" rate="3.8007"/><Cube currency="LVL" rate="0.5623"/><Cube currency="MTL" rate="0.4058"/><Cube currency="PLN" rate="4.05"/><Cube currency="ROL" rate="18801"/><Cube currency="SEK" rate="8.297"/><Cube currency="SIT" rate="204.1209"/><Cube currency="SKK" rate="41.554"/><Cube currency="CHF" rate="1.571"/><Cube currency="ISK" rate="70.09"/><Cube currency="NOK" rate="8.1775"/><Cube currency="TRL" rate="566205"/><Cube currency="AUD" rate="1.6006"/><Cube currency="CAD" rate="1.4142"/><Cube currency="HKD" rate="7.3974"/><Cube currency="KRW" rate="1054.42"/><Cube currency="NZD" rate="1.9203"/><Cube currency="SGD" rate="1.6136"/><Cube currency="ZAR" rate="6.2823"/></Cube><Cube time="2000-04-17"><Cube currency="USD" rate="0.9573"/><Cube currency="JPY" rate="99.4"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="36.505"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6026"/><Cube currency="HUF" rate="258.95"/><Cube currency="LTL" rate="3.8371"/><Cube currency="LVL" rate="0.5658"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="4.0918"/><Cube currency="ROL" rate="18917"/><Cube currency="SEK" rate="8.3295"/><Cube currency="SIT" rate="204.1564"/><Cube currency="SKK" rate="41.554"/><Cube currency="CHF" rate="1.5686"/><Cube currency="ISK" rate="70.35"/><Cube currency="NOK" rate="8.2075"/><Cube currency="TRL" rate="568060"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.4673"/><Cube currency="KRW" rate="1068.04"/><Cube currency="NZD" rate="1.9297"/><Cube currency="SGD" rate="1.635"/><Cube currency="ZAR" rate="6.3503"/></Cube><Cube time="2000-04-14"><Cube currency="USD" rate="0.954"/><Cube currency="JPY" rate="100.86"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="36.442"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6016"/><Cube currency="HUF" rate="257.87"/><Cube currency="LTL" rate="3.8181"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.9917"/><Cube currency="ROL" rate="18835"/><Cube currency="SEK" rate="8.2965"/><Cube currency="SIT" rate="204.2836"/><Cube currency="SKK" rate="41.54"/><Cube currency="CHF" rate="1.5737"/><Cube currency="ISK" rate="70.22"/><Cube currency="NOK" rate="8.149"/><Cube currency="TRL" rate="565766"/><Cube currency="AUD" rate="1.5999"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="7.4317"/><Cube currency="KRW" rate="1060.27"/><Cube currency="NZD" rate="1.9201"/><Cube currency="SGD" rate="1.6293"/><Cube currency="ZAR" rate="6.278"/></Cube><Cube time="2000-04-13"><Cube currency="USD" rate="0.9537"/><Cube currency="JPY" rate="101.09"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.472"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5999"/><Cube currency="HUF" rate="257.94"/><Cube currency="LTL" rate="3.8181"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.9723"/><Cube currency="ROL" rate="18803"/><Cube currency="SEK" rate="8.2895"/><Cube currency="SIT" rate="204.2289"/><Cube currency="SKK" rate="41.518"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="70.15"/><Cube currency="NOK" rate="8.148"/><Cube currency="TRL" rate="565928"/><Cube currency="AUD" rate="1.5916"/><Cube currency="CAD" rate="1.3931"/><Cube currency="HKD" rate="7.4316"/><Cube currency="KRW" rate="1055.88"/><Cube currency="NZD" rate="1.9109"/><Cube currency="SGD" rate="1.637"/><Cube currency="ZAR" rate="6.2801"/></Cube><Cube time="2000-04-12"><Cube currency="USD" rate="0.9576"/><Cube currency="JPY" rate="101.11"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.455"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6038"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.8299"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.9357"/><Cube currency="ROL" rate="18836"/><Cube currency="SEK" rate="8.2915"/><Cube currency="SIT" rate="204.1174"/><Cube currency="SKK" rate="41.521"/><Cube currency="CHF" rate="1.5745"/><Cube currency="ISK" rate="70.46"/><Cube currency="NOK" rate="8.1585"/><Cube currency="TRL" rate="566768"/><Cube currency="AUD" rate="1.6078"/><Cube currency="CAD" rate="1.4018"/><Cube currency="HKD" rate="7.4543"/><Cube currency="KRW" rate="1060.44"/><Cube currency="NZD" rate="1.9231"/><Cube currency="SGD" rate="1.6446"/><Cube currency="ZAR" rate="6.2747"/></Cube><Cube time="2000-04-11"><Cube currency="USD" rate="0.9594"/><Cube currency="JPY" rate="102.61"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="36.39"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6055"/><Cube currency="HUF" rate="258.32"/><Cube currency="LTL" rate="3.8403"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.985"/><Cube currency="ROL" rate="18845"/><Cube currency="SEK" rate="8.268"/><Cube currency="SIT" rate="203.8525"/><Cube currency="SKK" rate="41.536"/><Cube currency="CHF" rate="1.5718"/><Cube currency="ISK" rate="70.63"/><Cube currency="NOK" rate="8.1765"/><Cube currency="TRL" rate="566729"/><Cube currency="AUD" rate="1.6099"/><Cube currency="CAD" rate="1.4017"/><Cube currency="HKD" rate="7.4738"/><Cube currency="KRW" rate="1065.14"/><Cube currency="NZD" rate="1.9236"/><Cube currency="SGD" rate="1.6509"/><Cube currency="ZAR" rate="6.3215"/></Cube><Cube time="2000-04-10"><Cube currency="USD" rate="0.959"/><Cube currency="JPY" rate="101.92"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.218"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.8329"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4079"/><Cube currency="PLN" rate="3.9748"/><Cube currency="ROL" rate="18811"/><Cube currency="SEK" rate="8.277"/><Cube currency="SIT" rate="203.6286"/><Cube currency="SKK" rate="41.539"/><Cube currency="CHF" rate="1.5731"/><Cube currency="ISK" rate="70.51"/><Cube currency="NOK" rate="8.1465"/><Cube currency="TRL" rate="565859"/><Cube currency="AUD" rate="1.6025"/><Cube currency="CAD" rate="1.3989"/><Cube currency="HKD" rate="7.4606"/><Cube currency="KRW" rate="1062.8"/><Cube currency="NZD" rate="1.928"/><Cube currency="SGD" rate="1.6467"/><Cube currency="ZAR" rate="6.2671"/></Cube><Cube time="2000-04-07"><Cube currency="USD" rate="0.9564"/><Cube currency="JPY" rate="100.71"/><Cube currency="CYP" rate="0.57498"/><Cube currency="CZK" rate="36.246"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="259.14"/><Cube currency="LTL" rate="3.8301"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.9916"/><Cube currency="ROL" rate="18736"/><Cube currency="SEK" rate="8.2728"/><Cube currency="SIT" rate="203.5895"/><Cube currency="SKK" rate="41.561"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="70.48"/><Cube currency="NOK" rate="8.127"/><Cube currency="TRL" rate="564452"/><Cube currency="AUD" rate="1.6043"/><Cube currency="CAD" rate="1.3917"/><Cube currency="HKD" rate="7.4544"/><Cube currency="KRW" rate="1059.87"/><Cube currency="NZD" rate="1.9288"/><Cube currency="SGD" rate="1.6398"/><Cube currency="ZAR" rate="6.2876"/></Cube><Cube time="2000-04-06"><Cube currency="USD" rate="0.9625"/><Cube currency="JPY" rate="101.04"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="36.29"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6075"/><Cube currency="HUF" rate="258.93"/><Cube currency="LTL" rate="3.8479"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="4.0363"/><Cube currency="ROL" rate="18820"/><Cube currency="SEK" rate="8.3015"/><Cube currency="SIT" rate="203.5447"/><Cube currency="SKK" rate="41.644"/><Cube currency="CHF" rate="1.5725"/><Cube currency="ISK" rate="70.58"/><Cube currency="NOK" rate="8.133"/><Cube currency="TRL" rate="566115"/><Cube currency="AUD" rate="1.5962"/><Cube currency="CAD" rate="1.3946"/><Cube currency="HKD" rate="7.4887"/><Cube currency="KRW" rate="1069.37"/><Cube currency="NZD" rate="1.9208"/><Cube currency="SGD" rate="1.6474"/><Cube currency="ZAR" rate="6.3352"/></Cube><Cube time="2000-04-05"><Cube currency="USD" rate="0.9673"/><Cube currency="JPY" rate="101.71"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="36.283"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="258.91"/><Cube currency="LTL" rate="3.8665"/><Cube currency="LVL" rate="0.5714"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="4.0707"/><Cube currency="ROL" rate="18887"/><Cube currency="SEK" rate="8.329"/><Cube currency="SIT" rate="203.3895"/><Cube currency="SKK" rate="41.665"/><Cube currency="CHF" rate="1.5732"/><Cube currency="ISK" rate="70.75"/><Cube currency="NOK" rate="8.157"/><Cube currency="TRL" rate="567142"/><Cube currency="AUD" rate="1.5954"/><Cube currency="CAD" rate="1.4078"/><Cube currency="HKD" rate="7.5251"/><Cube currency="KRW" rate="1077.54"/><Cube currency="NZD" rate="1.9321"/><Cube currency="SGD" rate="1.6586"/><Cube currency="ZAR" rate="6.3808"/></Cube><Cube time="2000-04-04"><Cube currency="USD" rate="0.9538"/><Cube currency="JPY" rate="100.74"/><Cube currency="CYP" rate="0.57468"/><Cube currency="CZK" rate="36.183"/><Cube currency="DKK" rate="7.4473"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5971"/><Cube currency="HUF" rate="258.49"/><Cube currency="LTL" rate="3.8188"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="4"/><Cube currency="ROL" rate="18612"/><Cube currency="SEK" rate="8.3005"/><Cube currency="SIT" rate="203.4848"/><Cube currency="SKK" rate="41.693"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="70.28"/><Cube currency="NOK" rate="8.1145"/><Cube currency="TRL" rate="563107"/><Cube currency="AUD" rate="1.5809"/><Cube currency="CAD" rate="1.3842"/><Cube currency="HKD" rate="7.4318"/><Cube currency="KRW" rate="1062.64"/><Cube currency="NZD" rate="1.9107"/><Cube currency="SGD" rate="1.6399"/><Cube currency="ZAR" rate="6.2402"/></Cube><Cube time="2000-04-03"><Cube currency="USD" rate="0.9564"/><Cube currency="JPY" rate="100.27"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="36.2"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6"/><Cube currency="HUF" rate="258.47"/><Cube currency="LTL" rate="3.8196"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9543"/><Cube currency="ROL" rate="18650"/><Cube currency="SEK" rate="8.295"/><Cube currency="SIT" rate="203.3599"/><Cube currency="SKK" rate="41.647"/><Cube currency="CHF" rate="1.5886"/><Cube currency="ISK" rate="70.28"/><Cube currency="NOK" rate="8.109"/><Cube currency="TRL" rate="563100"/><Cube currency="AUD" rate="1.5741"/><Cube currency="CAD" rate="1.3873"/><Cube currency="HKD" rate="7.4337"/><Cube currency="KRW" rate="1062.15"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="1.6398"/><Cube currency="ZAR" rate="6.2812"/></Cube><Cube time="2000-03-31"><Cube currency="USD" rate="0.9553"/><Cube currency="JPY" rate="98.53"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="36.223"/><Cube currency="DKK" rate="7.446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5985"/><Cube currency="HUF" rate="258.38"/><Cube currency="LTL" rate="3.8207"/><Cube currency="LVL" rate="0.5651"/><Cube currency="MTL" rate="0.4062"/><Cube currency="PLN" rate="3.9632"/><Cube currency="ROL" rate="18615"/><Cube currency="SEK" rate="8.2825"/><Cube currency="SIT" rate="203.3382"/><Cube currency="SKK" rate="41.688"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="70.35"/><Cube currency="NOK" rate="8.0885"/><Cube currency="TRL" rate="561798"/><Cube currency="AUD" rate="1.5811"/><Cube currency="CAD" rate="1.3879"/><Cube currency="HKD" rate="7.4357"/><Cube currency="KRW" rate="1056.06"/><Cube currency="NZD" rate="1.9328"/><Cube currency="SGD" rate="1.6354"/><Cube currency="ZAR" rate="6.2873"/></Cube><Cube time="2000-03-30"><Cube currency="USD" rate="0.9555"/><Cube currency="JPY" rate="100.35"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="35.862"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.601"/><Cube currency="HUF" rate="258.01"/><Cube currency="LTL" rate="3.8201"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="3.9228"/><Cube currency="ROL" rate="18591"/><Cube currency="SEK" rate="8.25"/><Cube currency="SIT" rate="203.3224"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.5909"/><Cube currency="ISK" rate="70.43"/><Cube currency="NOK" rate="8.0815"/><Cube currency="TRL" rate="561279"/><Cube currency="AUD" rate="1.5611"/><Cube currency="CAD" rate="1.3922"/><Cube currency="HKD" rate="7.4356"/><Cube currency="KRW" rate="1057.3"/><Cube currency="NZD" rate="1.9141"/><Cube currency="SGD" rate="1.6418"/><Cube currency="ZAR" rate="6.2886"/></Cube><Cube time="2000-03-29"><Cube currency="USD" rate="0.9568"/><Cube currency="JPY" rate="100.77"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="35.569"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="257.97"/><Cube currency="LTL" rate="3.8288"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.9095"/><Cube currency="ROL" rate="18739"/><Cube currency="SEK" rate="8.2455"/><Cube currency="SIT" rate="203.3242"/><Cube currency="SKK" rate="41.515"/><Cube currency="CHF" rate="1.5896"/><Cube currency="ISK" rate="70.69"/><Cube currency="NOK" rate="8.0625"/><Cube currency="TRL" rate="562103"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.3935"/><Cube currency="HKD" rate="7.4507"/><Cube currency="KRW" rate="1061.5"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.6415"/><Cube currency="ZAR" rate="6.2706"/></Cube><Cube time="2000-03-28"><Cube currency="USD" rate="0.9647"/><Cube currency="JPY" rate="102.59"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="35.677"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="257.64"/><Cube currency="LTL" rate="3.8606"/><Cube currency="LVL" rate="0.5709"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.9078"/><Cube currency="ROL" rate="18725"/><Cube currency="SEK" rate="8.271"/><Cube currency="SIT" rate="203.1294"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.5904"/><Cube currency="ISK" rate="70.94"/><Cube currency="NOK" rate="8.081"/><Cube currency="TRL" rate="564220"/><Cube currency="AUD" rate="1.5721"/><Cube currency="CAD" rate="1.406"/><Cube currency="HKD" rate="7.5112"/><Cube currency="KRW" rate="1073.16"/><Cube currency="NZD" rate="1.919"/><Cube currency="SGD" rate="1.656"/><Cube currency="ZAR" rate="6.2537"/></Cube><Cube time="2000-03-27"><Cube currency="USD" rate="0.9712"/><Cube currency="JPY" rate="103.77"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="35.678"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="257"/><Cube currency="LTL" rate="3.8867"/><Cube currency="LVL" rate="0.5746"/><Cube currency="MTL" rate="0.4092"/><Cube currency="PLN" rate="3.9132"/><Cube currency="ROL" rate="18824"/><Cube currency="SEK" rate="8.34"/><Cube currency="SIT" rate="203.0816"/><Cube currency="SKK" rate="41.625"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.127"/><Cube currency="TRL" rate="565967"/><Cube currency="AUD" rate="1.5818"/><Cube currency="CAD" rate="1.4207"/><Cube currency="HKD" rate="7.5626"/><Cube currency="KRW" rate="1080.35"/><Cube currency="NZD" rate="1.9547"/><Cube currency="SGD" rate="1.6651"/><Cube currency="ZAR" rate="6.2822"/></Cube><Cube time="2000-03-24"><Cube currency="USD" rate="0.9715"/><Cube currency="JPY" rate="104.09"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="35.678"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6115"/><Cube currency="HUF" rate="257.44"/><Cube currency="LTL" rate="3.8887"/><Cube currency="LVL" rate="0.5762"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.914"/><Cube currency="ROL" rate="18813"/><Cube currency="SEK" rate="8.375"/><Cube currency="SIT" rate="202.8925"/><Cube currency="SKK" rate="41.636"/><Cube currency="CHF" rate="1.5936"/><Cube currency="ISK" rate="71.29"/><Cube currency="NOK" rate="8.13"/><Cube currency="TRL" rate="565189"/><Cube currency="AUD" rate="1.6005"/><Cube currency="CAD" rate="1.4238"/><Cube currency="HKD" rate="7.5651"/><Cube currency="KRW" rate="1077.51"/><Cube currency="NZD" rate="1.9921"/><Cube currency="SGD" rate="1.6683"/><Cube currency="ZAR" rate="6.2924"/></Cube><Cube time="2000-03-23"><Cube currency="USD" rate="0.9656"/><Cube currency="JPY" rate="103.88"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="35.559"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6104"/><Cube currency="HUF" rate="257.21"/><Cube currency="LTL" rate="3.8487"/><Cube currency="LVL" rate="0.5715"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="3.9125"/><Cube currency="ROL" rate="18688"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="202.9631"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.6045"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.106"/><Cube currency="TRL" rate="561481"/><Cube currency="AUD" rate="1.5968"/><Cube currency="CAD" rate="1.4203"/><Cube currency="HKD" rate="7.4892"/><Cube currency="KRW" rate="1067.58"/><Cube currency="NZD" rate="1.9811"/><Cube currency="SGD" rate="1.646"/><Cube currency="ZAR" rate="6.2595"/></Cube><Cube time="2000-03-22"><Cube currency="USD" rate="0.9603"/><Cube currency="JPY" rate="102.88"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="35.562"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="256.85"/><Cube currency="LTL" rate="3.8416"/><Cube currency="LVL" rate="0.5715"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.9003"/><Cube currency="ROL" rate="18551"/><Cube currency="SEK" rate="8.364"/><Cube currency="SIT" rate="202.9277"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.6095"/><Cube currency="ISK" rate="71.2"/><Cube currency="NOK" rate="8.1475"/><Cube currency="TRL" rate="560237"/><Cube currency="AUD" rate="1.5817"/><Cube currency="CAD" rate="1.4106"/><Cube currency="HKD" rate="7.4738"/><Cube currency="KRW" rate="1068.35"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.6475"/><Cube currency="ZAR" rate="6.1987"/></Cube><Cube time="2000-03-21"><Cube currency="USD" rate="0.9701"/><Cube currency="JPY" rate="103.46"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.583"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="257.07"/><Cube currency="LTL" rate="3.8823"/><Cube currency="LVL" rate="0.5766"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.9247"/><Cube currency="ROL" rate="18687"/><Cube currency="SEK" rate="8.3925"/><Cube currency="SIT" rate="202.812"/><Cube currency="SKK" rate="41.67"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="71.32"/><Cube currency="NOK" rate="8.166"/><Cube currency="TRL" rate="563138"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.5536"/><Cube currency="KRW" rate="1082.8"/><Cube currency="NZD" rate="1.9891"/><Cube currency="SGD" rate="1.6681"/><Cube currency="ZAR" rate="6.2879"/></Cube><Cube time="2000-03-20"><Cube currency="USD" rate="0.9715"/><Cube currency="JPY" rate="103.71"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.558"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="256"/><Cube currency="LTL" rate="3.8862"/><Cube currency="LVL" rate="0.577"/><Cube currency="MTL" rate="0.4111"/><Cube currency="PLN" rate="3.9478"/><Cube currency="ROL" rate="18699"/><Cube currency="SEK" rate="8.4225"/><Cube currency="SIT" rate="202.8925"/><Cube currency="SKK" rate="41.614"/><Cube currency="CHF" rate="1.6126"/><Cube currency="ISK" rate="71.39"/><Cube currency="NOK" rate="8.1705"/><Cube currency="TRL" rate="563311"/><Cube currency="AUD" rate="1.6038"/><Cube currency="CAD" rate="1.4282"/><Cube currency="HKD" rate="7.562"/><Cube currency="KRW" rate="1085.95"/><Cube currency="NZD" rate="2.0124"/><Cube currency="SGD" rate="1.6707"/><Cube currency="ZAR" rate="6.3045"/></Cube><Cube time="2000-03-17"><Cube currency="USD" rate="0.9672"/><Cube currency="JPY" rate="102.31"/><Cube currency="CYP" rate="0.57531"/><Cube currency="CZK" rate="35.563"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="256.94"/><Cube currency="LTL" rate="3.8688"/><Cube currency="LVL" rate="0.5742"/><Cube currency="MTL" rate="0.4099"/><Cube currency="PLN" rate="3.942"/><Cube currency="ROL" rate="18638"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="202.7977"/><Cube currency="SKK" rate="41.681"/><Cube currency="CHF" rate="1.6126"/><Cube currency="ISK" rate="71.14"/><Cube currency="NOK" rate="8.154"/><Cube currency="TRL" rate="559482"/><Cube currency="AUD" rate="1.5881"/><Cube currency="CAD" rate="1.4277"/><Cube currency="HKD" rate="7.528"/><Cube currency="KRW" rate="1080.38"/><Cube currency="NZD" rate="1.9922"/><Cube currency="SGD" rate="1.6579"/><Cube currency="ZAR" rate="6.2568"/></Cube><Cube time="2000-03-16"><Cube currency="USD" rate="0.9663"/><Cube currency="JPY" rate="101.73"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="35.559"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="256.99"/><Cube currency="LTL" rate="3.8731"/><Cube currency="LVL" rate="0.5736"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.944"/><Cube currency="ROL" rate="18580"/><Cube currency="SEK" rate="8.4325"/><Cube currency="SIT" rate="202.6292"/><Cube currency="SKK" rate="41.596"/><Cube currency="CHF" rate="1.6112"/><Cube currency="ISK" rate="71.18"/><Cube currency="NOK" rate="8.1585"/><Cube currency="TRL" rate="560206"/><Cube currency="AUD" rate="1.5753"/><Cube currency="CAD" rate="1.417"/><Cube currency="HKD" rate="7.5372"/><Cube currency="KRW" rate="1081.58"/><Cube currency="NZD" rate="1.974"/><Cube currency="SGD" rate="1.6577"/><Cube currency="ZAR" rate="6.2471"/></Cube><Cube time="2000-03-15"><Cube currency="USD" rate="0.9647"/><Cube currency="JPY" rate="101.74"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="35.58"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.614"/><Cube currency="HUF" rate="257.4"/><Cube currency="LTL" rate="3.8569"/><Cube currency="LVL" rate="0.5722"/><Cube currency="MTL" rate="0.4096"/><Cube currency="PLN" rate="3.9485"/><Cube currency="ROL" rate="18488"/><Cube currency="SEK" rate="8.415"/><Cube currency="SIT" rate="202.7176"/><Cube currency="SKK" rate="41.537"/><Cube currency="CHF" rate="1.6115"/><Cube currency="ISK" rate="71.12"/><Cube currency="NOK" rate="8.14"/><Cube currency="TRL" rate="558094"/><Cube currency="AUD" rate="1.5737"/><Cube currency="CAD" rate="1.4142"/><Cube currency="HKD" rate="7.5088"/><Cube currency="KRW" rate="1078.59"/><Cube currency="NZD" rate="1.9789"/><Cube currency="SGD" rate="1.651"/><Cube currency="ZAR" rate="6.2426"/></Cube><Cube time="2000-03-14"><Cube currency="USD" rate="0.962"/><Cube currency="JPY" rate="100.93"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="35.547"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="257.41"/><Cube currency="LTL" rate="3.8472"/><Cube currency="LVL" rate="0.5711"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.9455"/><Cube currency="ROL" rate="18398"/><Cube currency="SEK" rate="8.398"/><Cube currency="SIT" rate="202.6835"/><Cube currency="SKK" rate="41.573"/><Cube currency="CHF" rate="1.6114"/><Cube currency="ISK" rate="71"/><Cube currency="NOK" rate="8.121"/><Cube currency="TRL" rate="557604"/><Cube currency="AUD" rate="1.5631"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="7.487"/><Cube currency="KRW" rate="1075.58"/><Cube currency="NZD" rate="1.9589"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="6.1794"/></Cube><Cube time="2000-03-13"><Cube currency="USD" rate="0.9716"/><Cube currency="JPY" rate="102.23"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="35.55"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="257.24"/><Cube currency="LTL" rate="3.8834"/><Cube currency="LVL" rate="0.575"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="3.9755"/><Cube currency="ROL" rate="18548"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="202.5578"/><Cube currency="SKK" rate="41.603"/><Cube currency="CHF" rate="1.6108"/><Cube currency="ISK" rate="71.27"/><Cube currency="NOK" rate="8.1205"/><Cube currency="TRL" rate="560604"/><Cube currency="AUD" rate="1.5819"/><Cube currency="CAD" rate="1.4166"/><Cube currency="HKD" rate="7.5557"/><Cube currency="KRW" rate="1087.47"/><Cube currency="NZD" rate="1.9756"/><Cube currency="SGD" rate="1.6574"/><Cube currency="ZAR" rate="6.262"/></Cube><Cube time="2000-03-10"><Cube currency="USD" rate="0.9613"/><Cube currency="JPY" rate="102.27"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="35.536"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="256.96"/><Cube currency="LTL" rate="3.8436"/><Cube currency="LVL" rate="0.5718"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="3.9433"/><Cube currency="ROL" rate="18347"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="202.4983"/><Cube currency="SKK" rate="41.616"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="70.89"/><Cube currency="NOK" rate="8.0995"/><Cube currency="TRL" rate="555534"/><Cube currency="AUD" rate="1.5658"/><Cube currency="CAD" rate="1.3981"/><Cube currency="HKD" rate="7.4788"/><Cube currency="KRW" rate="1075.6"/><Cube currency="NZD" rate="1.9422"/><Cube currency="SGD" rate="1.6368"/><Cube currency="ZAR" rate="6.1283"/></Cube><Cube time="2000-03-09"><Cube currency="USD" rate="0.9616"/><Cube currency="JPY" rate="102.44"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6086"/><Cube currency="HUF" rate="256.83"/><Cube currency="LTL" rate="3.8475"/><Cube currency="LVL" rate="0.5723"/><Cube currency="MTL" rate="0.4082"/><Cube currency="PLN" rate="3.9622"/><Cube currency="ROL" rate="18352"/><Cube currency="SEK" rate="8.448"/><Cube currency="SIT" rate="202.4917"/><Cube currency="SKK" rate="41.569"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="71.05"/><Cube currency="NOK" rate="8.1175"/><Cube currency="TRL" rate="555868"/><Cube currency="AUD" rate="1.5702"/><Cube currency="CAD" rate="1.402"/><Cube currency="HKD" rate="7.4843"/><Cube currency="KRW" rate="1079.21"/><Cube currency="NZD" rate="1.9593"/><Cube currency="SGD" rate="1.6456"/><Cube currency="ZAR" rate="6.2071"/></Cube><Cube time="2000-03-08"><Cube currency="USD" rate="0.9543"/><Cube currency="JPY" rate="102.24"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="35.51"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6043"/><Cube currency="HUF" rate="256.64"/><Cube currency="LTL" rate="3.8175"/><Cube currency="LVL" rate="0.5696"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9556"/><Cube currency="ROL" rate="18199"/><Cube currency="SEK" rate="8.431"/><Cube currency="SIT" rate="202.4414"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="70.98"/><Cube currency="NOK" rate="8.085"/><Cube currency="TRL" rate="552491"/><Cube currency="AUD" rate="1.5721"/><Cube currency="CAD" rate="1.3917"/><Cube currency="HKD" rate="7.4258"/><Cube currency="KRW" rate="1067.62"/><Cube currency="NZD" rate="1.9618"/><Cube currency="SGD" rate="1.6356"/><Cube currency="ZAR" rate="6.2036"/></Cube><Cube time="2000-03-07"><Cube currency="USD" rate="0.9593"/><Cube currency="JPY" rate="103"/><Cube currency="CYP" rate="0.57497"/><Cube currency="CZK" rate="35.558"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="256.61"/><Cube currency="LTL" rate="3.8386"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.9625"/><Cube currency="ROL" rate="18278"/><Cube currency="SEK" rate="8.4345"/><Cube currency="SIT" rate="202.4669"/><Cube currency="SKK" rate="41.581"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="71.08"/><Cube currency="NOK" rate="8.084"/><Cube currency="TRL" rate="554169"/><Cube currency="AUD" rate="1.5879"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="7.4673"/><Cube currency="KRW" rate="1073.19"/><Cube currency="NZD" rate="1.9841"/><Cube currency="SGD" rate="1.6515"/><Cube currency="ZAR" rate="6.2527"/></Cube><Cube time="2000-03-06"><Cube currency="USD" rate="0.964"/><Cube currency="JPY" rate="103.47"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="35.537"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6111"/><Cube currency="HUF" rate="256.57"/><Cube currency="LTL" rate="3.8606"/><Cube currency="LVL" rate="0.5743"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.9625"/><Cube currency="ROL" rate="18331"/><Cube currency="SEK" rate="8.4425"/><Cube currency="SIT" rate="202.4238"/><Cube currency="SKK" rate="41.637"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="71.19"/><Cube currency="NOK" rate="8.0765"/><Cube currency="TRL" rate="555831"/><Cube currency="AUD" rate="1.596"/><Cube currency="CAD" rate="1.3976"/><Cube currency="HKD" rate="7.5089"/><Cube currency="KRW" rate="1079.92"/><Cube currency="NZD" rate="1.9797"/><Cube currency="SGD" rate="1.6649"/><Cube currency="ZAR" rate="6.2474"/></Cube><Cube time="2000-03-03"><Cube currency="USD" rate="0.9659"/><Cube currency="JPY" rate="104.17"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="35.62"/><Cube currency="DKK" rate="7.4484"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6117"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.8646"/><Cube currency="LVL" rate="0.5751"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="3.9845"/><Cube currency="ROL" rate="18315"/><Cube currency="SEK" rate="8.47"/><Cube currency="SIT" rate="202.4165"/><Cube currency="SKK" rate="41.793"/><Cube currency="CHF" rate="1.6063"/><Cube currency="ISK" rate="70.89"/><Cube currency="NOK" rate="8.084"/><Cube currency="TRL" rate="555147"/><Cube currency="AUD" rate="1.5913"/><Cube currency="CAD" rate="1.4051"/><Cube currency="HKD" rate="7.517"/><Cube currency="KRW" rate="1081.76"/><Cube currency="NZD" rate="1.9787"/><Cube currency="SGD" rate="1.6645"/><Cube currency="ZAR" rate="6.2523"/></Cube><Cube time="2000-03-02"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="104.38"/><Cube currency="CYP" rate="0.5754"/><Cube currency="CZK" rate="35.703"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.614"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.8922"/><Cube currency="LVL" rate="0.578"/><Cube currency="MTL" rate="0.4102"/><Cube currency="PLN" rate="4.0007"/><Cube currency="ROL" rate="18425"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="202.3371"/><Cube currency="SKK" rate="41.825"/><Cube currency="CHF" rate="1.6075"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.07"/><Cube currency="TRL" rate="557129"/><Cube currency="AUD" rate="1.5952"/><Cube currency="CAD" rate="1.4123"/><Cube currency="HKD" rate="7.5697"/><Cube currency="KRW" rate="1089.13"/><Cube currency="NZD" rate="1.9853"/><Cube currency="SGD" rate="1.6702"/><Cube currency="ZAR" rate="6.1929"/></Cube><Cube time="2000-03-01"><Cube currency="USD" rate="0.9667"/><Cube currency="JPY" rate="104.65"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="35.63"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="256.49"/><Cube currency="LTL" rate="3.8671"/><Cube currency="LVL" rate="0.5767"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="4.0148"/><Cube currency="ROL" rate="18290"/><Cube currency="SEK" rate="8.425"/><Cube currency="SIT" rate="202.1974"/><Cube currency="SKK" rate="41.879"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="70.9"/><Cube currency="NOK" rate="8.0825"/><Cube currency="TRL" rate="553835"/><Cube currency="AUD" rate="1.597"/><Cube currency="CAD" rate="1.3968"/><Cube currency="HKD" rate="7.5211"/><Cube currency="KRW" rate="1090.1"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.661"/><Cube currency="ZAR" rate="6.141"/></Cube><Cube time="2000-02-29"><Cube currency="USD" rate="0.9714"/><Cube currency="JPY" rate="106.81"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="35.585"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6134"/><Cube currency="HUF" rate="256.81"/><Cube currency="LTL" rate="3.8845"/><Cube currency="LVL" rate="0.5794"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.0335"/><Cube currency="ROL" rate="18350"/><Cube currency="SEK" rate="8.432"/><Cube currency="SIT" rate="202.1961"/><Cube currency="SKK" rate="41.929"/><Cube currency="CHF" rate="1.6067"/><Cube currency="ISK" rate="71.2"/><Cube currency="NOK" rate="8.0805"/><Cube currency="TRL" rate="556017"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.559"/><Cube currency="KRW" rate="1098.59"/><Cube currency="NZD" rate="1.9986"/><Cube currency="SGD" rate="1.674"/><Cube currency="ZAR" rate="6.1684"/></Cube><Cube time="2000-02-28"><Cube currency="USD" rate="0.9639"/><Cube currency="JPY" rate="105.22"/><Cube currency="CYP" rate="0.57531"/><Cube currency="CZK" rate="35.496"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6072"/><Cube currency="HUF" rate="256.78"/><Cube currency="LTL" rate="3.8528"/><Cube currency="LVL" rate="0.5748"/><Cube currency="MTL" rate="0.4088"/><Cube currency="PLN" rate="4.0359"/><Cube currency="ROL" rate="18215"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="202.218"/><Cube currency="SKK" rate="41.934"/><Cube currency="CHF" rate="1.6064"/><Cube currency="ISK" rate="70.9"/><Cube currency="NOK" rate="8.0625"/><Cube currency="TRL" rate="552445"/><Cube currency="AUD" rate="1.571"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.4942"/><Cube currency="KRW" rate="1092.47"/><Cube currency="NZD" rate="1.9889"/><Cube currency="SGD" rate="1.6524"/><Cube currency="ZAR" rate="6.1087"/></Cube><Cube time="2000-02-25"><Cube currency="USD" rate="0.9813"/><Cube currency="JPY" rate="108.79"/><Cube currency="CYP" rate="0.57607"/><Cube currency="CZK" rate="35.525"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="256.71"/><Cube currency="LTL" rate="3.9267"/><Cube currency="LVL" rate="0.5842"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.0637"/><Cube currency="ROL" rate="18517"/><Cube currency="SEK" rate="8.5255"/><Cube currency="SIT" rate="201.9604"/><Cube currency="SKK" rate="42.062"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="71.59"/><Cube currency="NOK" rate="8.1275"/><Cube currency="TRL" rate="557780"/><Cube currency="AUD" rate="1.5834"/><Cube currency="CAD" rate="1.4265"/><Cube currency="HKD" rate="7.6394"/><Cube currency="KRW" rate="1115.59"/><Cube currency="NZD" rate="2.0076"/><Cube currency="SGD" rate="1.6796"/><Cube currency="ZAR" rate="6.1822"/></Cube><Cube time="2000-02-24"><Cube currency="USD" rate="0.9898"/><Cube currency="JPY" rate="109.55"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="35.648"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6188"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.9652"/><Cube currency="LVL" rate="0.589"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0568"/><Cube currency="ROL" rate="18671"/><Cube currency="SEK" rate="8.557"/><Cube currency="SIT" rate="201.9915"/><Cube currency="SKK" rate="42.159"/><Cube currency="CHF" rate="1.6101"/><Cube currency="ISK" rate="71.8"/><Cube currency="NOK" rate="8.1475"/><Cube currency="TRL" rate="559789"/><Cube currency="AUD" rate="1.6067"/><Cube currency="CAD" rate="1.4479"/><Cube currency="HKD" rate="7.7145"/><Cube currency="KRW" rate="1133.5"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.7005"/><Cube currency="ZAR" rate="6.2704"/></Cube><Cube time="2000-02-23"><Cube currency="USD" rate="1.0068"/><Cube currency="JPY" rate="111.88"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="35.66"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6252"/><Cube currency="HUF" rate="257.3"/><Cube currency="LTL" rate="4.0202"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="4.1133"/><Cube currency="ROL" rate="18931"/><Cube currency="SEK" rate="8.5935"/><Cube currency="SIT" rate="201.6625"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.6105"/><Cube currency="ISK" rate="72.33"/><Cube currency="NOK" rate="8.1955"/><Cube currency="TRL" rate="564205"/><Cube currency="AUD" rate="1.6225"/><Cube currency="CAD" rate="1.4754"/><Cube currency="HKD" rate="7.821"/><Cube currency="KRW" rate="1141.12"/><Cube currency="NZD" rate="2.0767"/><Cube currency="SGD" rate="1.7218"/><Cube currency="ZAR" rate="6.3227"/></Cube><Cube time="2000-02-22"><Cube currency="USD" rate="1.0022"/><Cube currency="JPY" rate="111.11"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="35.709"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="257.81"/><Cube currency="LTL" rate="4.0093"/><Cube currency="LVL" rate="0.5935"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="4.0885"/><Cube currency="ROL" rate="18852"/><Cube currency="SEK" rate="8.5855"/><Cube currency="SIT" rate="201.6115"/><Cube currency="SKK" rate="42.209"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="72.26"/><Cube currency="NOK" rate="8.1915"/><Cube currency="TRL" rate="563235"/><Cube currency="AUD" rate="1.5976"/><Cube currency="CAD" rate="1.4586"/><Cube currency="HKD" rate="7.7996"/><Cube currency="KRW" rate="1137.06"/><Cube currency="NZD" rate="2.0409"/><Cube currency="SGD" rate="1.7109"/><Cube currency="ZAR" rate="6.3279"/></Cube><Cube time="2000-02-21"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="109.73"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="35.707"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6161"/><Cube currency="HUF" rate="256.73"/><Cube currency="LTL" rate="3.9456"/><Cube currency="LVL" rate="0.5875"/><Cube currency="MTL" rate="0.412"/><Cube currency="PLN" rate="4.041"/><Cube currency="ROL" rate="18543"/><Cube currency="SEK" rate="8.572"/><Cube currency="SIT" rate="201.5609"/><Cube currency="SKK" rate="42.3"/><Cube currency="CHF" rate="1.6031"/><Cube currency="ISK" rate="71.63"/><Cube currency="NOK" rate="8.17"/><Cube currency="TRL" rate="557844"/><Cube currency="AUD" rate="1.5717"/><Cube currency="CAD" rate="1.4317"/><Cube currency="HKD" rate="7.6758"/><Cube currency="KRW" rate="1117.1"/><Cube currency="NZD" rate="2.0135"/><Cube currency="SGD" rate="1.6843"/><Cube currency="ZAR" rate="6.2417"/></Cube><Cube time="2000-02-18"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="109.27"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="35.776"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="256.01"/><Cube currency="LTL" rate="3.9476"/><Cube currency="LVL" rate="0.5865"/><Cube currency="MTL" rate="0.4115"/><Cube currency="PLN" rate="4.0405"/><Cube currency="ROL" rate="18521"/><Cube currency="SEK" rate="8.5375"/><Cube currency="SIT" rate="201.3525"/><Cube currency="SKK" rate="42.284"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="71.44"/><Cube currency="NOK" rate="8.1455"/><Cube currency="TRL" rate="556767"/><Cube currency="AUD" rate="1.5627"/><Cube currency="CAD" rate="1.4288"/><Cube currency="HKD" rate="7.6772"/><Cube currency="KRW" rate="1113.93"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6823"/><Cube currency="ZAR" rate="6.2247"/></Cube><Cube time="2000-02-17"><Cube currency="USD" rate="0.9919"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="35.739"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6158"/><Cube currency="HUF" rate="256.02"/><Cube currency="LTL" rate="3.972"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4123"/><Cube currency="PLN" rate="4.0768"/><Cube currency="ROL" rate="18628"/><Cube currency="SEK" rate="8.577"/><Cube currency="SIT" rate="201.2195"/><Cube currency="SKK" rate="42.29"/><Cube currency="CHF" rate="1.6042"/><Cube currency="ISK" rate="71.71"/><Cube currency="NOK" rate="8.1565"/><Cube currency="TRL" rate="557382"/><Cube currency="AUD" rate="1.5646"/><Cube currency="CAD" rate="1.4409"/><Cube currency="HKD" rate="7.7237"/><Cube currency="KRW" rate="1119.88"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.6923"/><Cube currency="ZAR" rate="6.2514"/></Cube><Cube time="2000-02-16"><Cube currency="USD" rate="0.9804"/><Cube currency="JPY" rate="106.97"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="35.694"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6129"/><Cube currency="HUF" rate="255.89"/><Cube currency="LTL" rate="3.9207"/><Cube currency="LVL" rate="0.5826"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="4.0577"/><Cube currency="ROL" rate="18343"/><Cube currency="SEK" rate="8.547"/><Cube currency="SIT" rate="201.2479"/><Cube currency="SKK" rate="42.31"/><Cube currency="CHF" rate="1.6036"/><Cube currency="ISK" rate="71.41"/><Cube currency="NOK" rate="8.1125"/><Cube currency="TRL" rate="552895"/><Cube currency="AUD" rate="1.5531"/><Cube currency="CAD" rate="1.4279"/><Cube currency="HKD" rate="7.6265"/><Cube currency="KRW" rate="1103.05"/><Cube currency="NZD" rate="1.9994"/><Cube currency="SGD" rate="1.6677"/><Cube currency="ZAR" rate="6.2309"/></Cube><Cube time="2000-02-15"><Cube currency="USD" rate="0.9778"/><Cube currency="JPY" rate="106.46"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="35.642"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6159"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="3.9114"/><Cube currency="LVL" rate="0.5823"/><Cube currency="MTL" rate="0.4112"/><Cube currency="PLN" rate="4.0618"/><Cube currency="ROL" rate="18281"/><Cube currency="SEK" rate="8.494"/><Cube currency="SIT" rate="201.1648"/><Cube currency="SKK" rate="42.315"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="71.27"/><Cube currency="NOK" rate="8.0685"/><Cube currency="TRL" rate="551947"/><Cube currency="AUD" rate="1.5597"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.6077"/><Cube currency="KRW" rate="1101.81"/><Cube currency="NZD" rate="2.0111"/><Cube currency="SGD" rate="1.6564"/><Cube currency="ZAR" rate="6.231"/></Cube><Cube time="2000-02-14"><Cube currency="USD" rate="0.9867"/><Cube currency="JPY" rate="106.85"/><Cube currency="CYP" rate="0.57617"/><Cube currency="CZK" rate="35.645"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="255.81"/><Cube currency="LTL" rate="3.9458"/><Cube currency="LVL" rate="0.5862"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0898"/><Cube currency="ROL" rate="18440"/><Cube currency="SEK" rate="8.485"/><Cube currency="SIT" rate="200.6759"/><Cube currency="SKK" rate="42.314"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="72.15"/><Cube currency="NOK" rate="8.0795"/><Cube currency="TRL" rate="553977"/><Cube currency="AUD" rate="1.5636"/><Cube currency="CAD" rate="1.4308"/><Cube currency="HKD" rate="7.6736"/><Cube currency="KRW" rate="1110.03"/><Cube currency="NZD" rate="2.0151"/><Cube currency="SGD" rate="1.6717"/><Cube currency="ZAR" rate="6.2473"/></Cube><Cube time="2000-02-11"><Cube currency="USD" rate="0.9801"/><Cube currency="JPY" rate="107.42"/><Cube currency="CYP" rate="0.57594"/><Cube currency="CZK" rate="35.63"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="255.78"/><Cube currency="LTL" rate="3.9217"/><Cube currency="LVL" rate="0.584"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="4.0707"/><Cube currency="ROL" rate="18307"/><Cube currency="SEK" rate="8.4425"/><Cube currency="SIT" rate="201.1378"/><Cube currency="SKK" rate="42.307"/><Cube currency="CHF" rate="1.6056"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.0395"/><Cube currency="TRL" rate="551423"/><Cube currency="AUD" rate="1.5526"/><Cube currency="CAD" rate="1.4173"/><Cube currency="HKD" rate="7.6271"/><Cube currency="KRW" rate="1092.93"/><Cube currency="NZD" rate="1.9905"/><Cube currency="SGD" rate="1.6627"/><Cube currency="ZAR" rate="6.2697"/></Cube><Cube time="2000-02-10"><Cube currency="USD" rate="0.9868"/><Cube currency="JPY" rate="107.11"/><Cube currency="CYP" rate="0.57617"/><Cube currency="CZK" rate="35.688"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="255.75"/><Cube currency="LTL" rate="3.9476"/><Cube currency="LVL" rate="0.5863"/><Cube currency="MTL" rate="0.4116"/><Cube currency="PLN" rate="4.0983"/><Cube currency="ROL" rate="18426"/><Cube currency="SEK" rate="8.48"/><Cube currency="SIT" rate="201.0417"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="72.55"/><Cube currency="NOK" rate="8.0695"/><Cube currency="TRL" rate="553311"/><Cube currency="AUD" rate="1.5587"/><Cube currency="CAD" rate="1.4317"/><Cube currency="HKD" rate="7.6782"/><Cube currency="KRW" rate="1105.66"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.6686"/><Cube currency="ZAR" rate="6.2553"/></Cube><Cube time="2000-02-09"><Cube currency="USD" rate="0.9934"/><Cube currency="JPY" rate="108.16"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="3.9679"/><Cube currency="LVL" rate="0.5899"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.1072"/><Cube currency="ROL" rate="18482"/><Cube currency="SEK" rate="8.4955"/><Cube currency="SIT" rate="200.911"/><Cube currency="SKK" rate="42.305"/><Cube currency="CHF" rate="1.6092"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.0825"/><Cube currency="TRL" rate="554732"/><Cube currency="AUD" rate="1.562"/><Cube currency="CAD" rate="1.4334"/><Cube currency="HKD" rate="7.7171"/><Cube currency="KRW" rate="1114.35"/><Cube currency="NZD" rate="2.0044"/><Cube currency="SGD" rate="1.6777"/><Cube currency="ZAR" rate="6.2537"/></Cube><Cube time="2000-02-08"><Cube currency="USD" rate="0.9903"/><Cube currency="JPY" rate="107.91"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="35.687"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6182"/><Cube currency="HUF" rate="255.61"/><Cube currency="LTL" rate="3.961"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.096"/><Cube currency="ROL" rate="18402"/><Cube currency="SEK" rate="8.475"/><Cube currency="SIT" rate="200.7925"/><Cube currency="SKK" rate="42.266"/><Cube currency="CHF" rate="1.6074"/><Cube currency="ISK" rate="72.62"/><Cube currency="NOK" rate="8.072"/><Cube currency="TRL" rate="553719"/><Cube currency="AUD" rate="1.5634"/><Cube currency="CAD" rate="1.4354"/><Cube currency="HKD" rate="7.7062"/><Cube currency="KRW" rate="1118.22"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="1.6786"/><Cube currency="ZAR" rate="6.247"/></Cube><Cube time="2000-02-07"><Cube currency="USD" rate="0.9767"/><Cube currency="JPY" rate="106.02"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="35.707"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6134"/><Cube currency="HUF" rate="255.58"/><Cube currency="LTL" rate="3.911"/><Cube currency="LVL" rate="0.5849"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.0948"/><Cube currency="ROL" rate="18176"/><Cube currency="SEK" rate="8.463"/><Cube currency="SIT" rate="200.7972"/><Cube currency="SKK" rate="42.316"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="72.56"/><Cube currency="NOK" rate="8.059"/><Cube currency="TRL" rate="549317"/><Cube currency="AUD" rate="1.5261"/><Cube currency="CAD" rate="1.4045"/><Cube currency="HKD" rate="7.606"/><Cube currency="KRW" rate="1104.08"/><Cube currency="NZD" rate="1.9741"/><Cube currency="SGD" rate="1.6547"/><Cube currency="ZAR" rate="6.1596"/></Cube><Cube time="2000-02-04"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="105.99"/><Cube currency="CYP" rate="0.57597"/><Cube currency="CZK" rate="35.747"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="255.61"/><Cube currency="LTL" rate="3.941"/><Cube currency="LVL" rate="0.5881"/><Cube currency="MTL" rate="0.4119"/><Cube currency="PLN" rate="4.1038"/><Cube currency="ROL" rate="18291"/><Cube currency="SEK" rate="8.4715"/><Cube currency="SIT" rate="200.8492"/><Cube currency="SKK" rate="42.328"/><Cube currency="CHF" rate="1.6077"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.083"/><Cube currency="TRL" rate="550467"/><Cube currency="AUD" rate="1.557"/><Cube currency="CAD" rate="1.4182"/><Cube currency="HKD" rate="7.6623"/><Cube currency="KRW" rate="1112.39"/><Cube currency="NZD" rate="1.9988"/><Cube currency="SGD" rate="1.6639"/><Cube currency="ZAR" rate="6.1813"/></Cube><Cube time="2000-02-03"><Cube currency="USD" rate="0.9748"/><Cube currency="JPY" rate="105.78"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="35.778"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6086"/><Cube currency="HUF" rate="255.59"/><Cube currency="LTL" rate="3.9003"/><Cube currency="LVL" rate="0.5828"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="4.0805"/><Cube currency="ROL" rate="18087"/><Cube currency="SEK" rate="8.4845"/><Cube currency="SIT" rate="200.7612"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="72.14"/><Cube currency="NOK" rate="8.0475"/><Cube currency="TRL" rate="546642"/><Cube currency="AUD" rate="1.5382"/><Cube currency="CAD" rate="1.4045"/><Cube currency="HKD" rate="7.584"/><Cube currency="KRW" rate="1101.41"/><Cube currency="NZD" rate="1.9798"/><Cube currency="SGD" rate="1.6517"/><Cube currency="ZAR" rate="6.1073"/></Cube><Cube time="2000-02-02"><Cube currency="USD" rate="0.9717"/><Cube currency="JPY" rate="105.51"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.837"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="255.45"/><Cube currency="LTL" rate="3.8901"/><Cube currency="LVL" rate="0.5812"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="4.1318"/><Cube currency="ROL" rate="17936"/><Cube currency="SEK" rate="8.518"/><Cube currency="SIT" rate="200.6475"/><Cube currency="SKK" rate="42.305"/><Cube currency="CHF" rate="1.6101"/><Cube currency="ISK" rate="72.04"/><Cube currency="NOK" rate="8.0175"/><Cube currency="TRL" rate="544861"/><Cube currency="AUD" rate="1.5273"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.5634"/><Cube currency="KRW" rate="1099.19"/><Cube currency="NZD" rate="1.9879"/><Cube currency="SGD" rate="1.6514"/><Cube currency="ZAR" rate="6.0785"/></Cube><Cube time="2000-02-01"><Cube currency="USD" rate="0.971"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="35.85"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.602"/><Cube currency="HUF" rate="255.42"/><Cube currency="LTL" rate="3.8845"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="4.0993"/><Cube currency="ROL" rate="17924"/><Cube currency="SEK" rate="8.586"/><Cube currency="SIT" rate="200.3566"/><Cube currency="SKK" rate="42.315"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="71.65"/><Cube currency="NOK" rate="8.073"/><Cube currency="TRL" rate="544188"/><Cube currency="AUD" rate="1.5277"/><Cube currency="CAD" rate="1.4121"/><Cube currency="HKD" rate="7.5531"/><Cube currency="KRW" rate="1093.55"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.6488"/><Cube currency="ZAR" rate="6.1173"/></Cube><Cube time="2000-01-31"><Cube currency="USD" rate="0.9791"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="35.79"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="255.36"/><Cube currency="LTL" rate="3.9188"/><Cube currency="LVL" rate="0.5829"/><Cube currency="MTL" rate="0.4093"/><Cube currency="PLN" rate="4.1153"/><Cube currency="ROL" rate="18073"/><Cube currency="SEK" rate="8.6"/><Cube currency="SIT" rate="200.3422"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.6091"/><Cube currency="ISK" rate="72.16"/><Cube currency="NOK" rate="8.0825"/><Cube currency="TRL" rate="547238"/><Cube currency="AUD" rate="1.543"/><Cube currency="CAD" rate="1.4195"/><Cube currency="HKD" rate="7.6206"/><Cube currency="KRW" rate="1100.25"/><Cube currency="NZD" rate="1.9848"/><Cube currency="SGD" rate="1.6641"/><Cube currency="ZAR" rate="6.162"/></Cube><Cube time="2000-01-28"><Cube currency="USD" rate="0.9848"/><Cube currency="JPY" rate="103.74"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="35.75"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="255.33"/><Cube currency="LTL" rate="3.9403"/><Cube currency="LVL" rate="0.5833"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.0991"/><Cube currency="ROL" rate="18172"/><Cube currency="SEK" rate="8.524"/><Cube currency="SIT" rate="200.2794"/><Cube currency="SKK" rate="42.337"/><Cube currency="CHF" rate="1.6121"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.044"/><Cube currency="TRL" rate="547219"/><Cube currency="AUD" rate="1.5178"/><Cube currency="CAD" rate="1.4178"/><Cube currency="HKD" rate="7.6607"/><Cube currency="KRW" rate="1102.87"/><Cube currency="NZD" rate="1.992"/><Cube currency="SGD" rate="1.6828"/><Cube currency="ZAR" rate="6.1845"/></Cube><Cube time="2000-01-27"><Cube currency="USD" rate="0.9976"/><Cube currency="JPY" rate="105.43"/><Cube currency="CYP" rate="0.57654"/><Cube currency="CZK" rate="35.762"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6089"/><Cube currency="HUF" rate="255.3"/><Cube currency="LTL" rate="3.9869"/><Cube currency="LVL" rate="0.5856"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.1169"/><Cube currency="ROL" rate="18411"/><Cube currency="SEK" rate="8.5355"/><Cube currency="SIT" rate="200.2876"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.6113"/><Cube currency="ISK" rate="72.58"/><Cube currency="NOK" rate="8.0815"/><Cube currency="TRL" rate="551034"/><Cube currency="AUD" rate="1.5289"/><Cube currency="CAD" rate="1.4331"/><Cube currency="HKD" rate="7.7513"/><Cube currency="KRW" rate="1120.9"/><Cube currency="NZD" rate="1.9599"/><Cube currency="SGD" rate="1.6808"/><Cube currency="ZAR" rate="6.1497"/></Cube><Cube time="2000-01-26"><Cube currency="USD" rate="1.0019"/><Cube currency="JPY" rate="106.04"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="35.785"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6094"/><Cube currency="HUF" rate="255.18"/><Cube currency="LTL" rate="4.0108"/><Cube currency="LVL" rate="0.5882"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.1398"/><Cube currency="ROL" rate="18445"/><Cube currency="SEK" rate="8.5395"/><Cube currency="SIT" rate="200.1145"/><Cube currency="SKK" rate="42.316"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="72.97"/><Cube currency="NOK" rate="8.069"/><Cube currency="TRL" rate="552398"/><Cube currency="AUD" rate="1.5282"/><Cube currency="CAD" rate="1.4405"/><Cube currency="HKD" rate="7.798"/><Cube currency="KRW" rate="1130.09"/><Cube currency="NZD" rate="1.9708"/><Cube currency="SGD" rate="1.6954"/><Cube currency="ZAR" rate="6.1617"/></Cube><Cube time="2000-01-25"><Cube currency="USD" rate="1.0008"/><Cube currency="JPY" rate="105.69"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="35.86"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6083"/><Cube currency="HUF" rate="255.15"/><Cube currency="LTL" rate="4.0065"/><Cube currency="LVL" rate="0.5875"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.1423"/><Cube currency="ROL" rate="18397"/><Cube currency="SEK" rate="8.5125"/><Cube currency="SIT" rate="199.9799"/><Cube currency="SKK" rate="42.372"/><Cube currency="CHF" rate="1.6121"/><Cube currency="ISK" rate="72.88"/><Cube currency="NOK" rate="8.0415"/><Cube currency="TRL" rate="551859"/><Cube currency="AUD" rate="1.5275"/><Cube currency="CAD" rate="1.4444"/><Cube currency="HKD" rate="7.7894"/><Cube currency="KRW" rate="1128.41"/><Cube currency="NZD" rate="1.9612"/><Cube currency="SGD" rate="1.6851"/><Cube currency="ZAR" rate="6.1686"/></Cube><Cube time="2000-01-24"><Cube currency="USD" rate="1.0027"/><Cube currency="JPY" rate="105.54"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.875"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6062"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.018"/><Cube currency="LVL" rate="0.5885"/><Cube currency="MTL" rate="0.4117"/><Cube currency="PLN" rate="4.1097"/><Cube currency="ROL" rate="18420"/><Cube currency="SEK" rate="8.559"/><Cube currency="SIT" rate="199.8875"/><Cube currency="SKK" rate="42.368"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="72.9"/><Cube currency="NOK" rate="8.0455"/><Cube currency="TRL" rate="552044"/><Cube currency="AUD" rate="1.5295"/><Cube currency="CAD" rate="1.446"/><Cube currency="HKD" rate="7.8113"/><Cube currency="KRW" rate="1128.86"/><Cube currency="NZD" rate="1.9775"/><Cube currency="SGD" rate="1.6889"/><Cube currency="ZAR" rate="6.1576"/></Cube><Cube time="2000-01-21"><Cube currency="USD" rate="1.0097"/><Cube currency="JPY" rate="105.53"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.033"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6113"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.0399"/><Cube currency="LVL" rate="0.5908"/><Cube currency="MTL" rate="0.414"/><Cube currency="PLN" rate="4.1252"/><Cube currency="ROL" rate="18525"/><Cube currency="SEK" rate="8.5865"/><Cube currency="SIT" rate="199.9466"/><Cube currency="SKK" rate="42.324"/><Cube currency="CHF" rate="1.6102"/><Cube currency="ISK" rate="73"/><Cube currency="NOK" rate="8.077"/><Cube currency="TRL" rate="552769"/><Cube currency="AUD" rate="1.5215"/><Cube currency="CAD" rate="1.4607"/><Cube currency="HKD" rate="7.8552"/><Cube currency="KRW" rate="1138.33"/><Cube currency="NZD" rate="1.9623"/><Cube currency="SGD" rate="1.6913"/><Cube currency="ZAR" rate="6.1592"/></Cube><Cube time="2000-01-20"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="106.44"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.088"/><Cube currency="DKK" rate="7.4451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="255.08"/><Cube currency="LTL" rate="4.038"/><Cube currency="LVL" rate="0.5912"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.123"/><Cube currency="ROL" rate="18511"/><Cube currency="SEK" rate="8.591"/><Cube currency="SIT" rate="199.9398"/><Cube currency="SKK" rate="42.304"/><Cube currency="CHF" rate="1.6147"/><Cube currency="ISK" rate="73.09"/><Cube currency="NOK" rate="8.0865"/><Cube currency="TRL" rate="551615"/><Cube currency="AUD" rate="1.5182"/><Cube currency="CAD" rate="1.4625"/><Cube currency="HKD" rate="7.8493"/><Cube currency="KRW" rate="1135.74"/><Cube currency="NZD" rate="1.957"/><Cube currency="SGD" rate="1.6893"/><Cube currency="ZAR" rate="6.1543"/></Cube><Cube time="2000-01-19"><Cube currency="USD" rate="1.0105"/><Cube currency="JPY" rate="106.99"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="254.99"/><Cube currency="LTL" rate="4.0431"/><Cube currency="LVL" rate="0.5923"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.1455"/><Cube currency="ROL" rate="18512"/><Cube currency="SEK" rate="8.5835"/><Cube currency="SIT" rate="199.9226"/><Cube currency="SKK" rate="42.334"/><Cube currency="CHF" rate="1.612"/><Cube currency="ISK" rate="73.33"/><Cube currency="NOK" rate="8.0755"/><Cube currency="TRL" rate="552251"/><Cube currency="AUD" rate="1.5222"/><Cube currency="CAD" rate="1.4647"/><Cube currency="HKD" rate="7.8633"/><Cube currency="KRW" rate="1144.85"/><Cube currency="NZD" rate="1.9563"/><Cube currency="SGD" rate="1.6946"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-01-18"><Cube currency="USD" rate="1.0093"/><Cube currency="JPY" rate="106.42"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="35.978"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="254.94"/><Cube currency="LTL" rate="4.0353"/><Cube currency="LVL" rate="0.5909"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.1217"/><Cube currency="ROL" rate="18507"/><Cube currency="SEK" rate="8.5705"/><Cube currency="SIT" rate="199.9935"/><Cube currency="SKK" rate="42.347"/><Cube currency="CHF" rate="1.6131"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.1065"/><Cube currency="TRL" rate="552082"/><Cube currency="AUD" rate="1.5222"/><Cube currency="CAD" rate="1.4626"/><Cube currency="HKD" rate="7.8494"/><Cube currency="KRW" rate="1136.59"/><Cube currency="NZD" rate="1.9545"/><Cube currency="SGD" rate="1.6875"/><Cube currency="ZAR" rate="6.1355"/></Cube><Cube time="2000-01-17"><Cube currency="USD" rate="1.0094"/><Cube currency="JPY" rate="105.81"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="35.984"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="254.91"/><Cube currency="LTL" rate="4.0446"/><Cube currency="LVL" rate="0.5917"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.1313"/><Cube currency="ROL" rate="18502"/><Cube currency="SEK" rate="8.564"/><Cube currency="SIT" rate="199.993"/><Cube currency="SKK" rate="42.331"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="73.11"/><Cube currency="NOK" rate="8.0965"/><Cube currency="TRL" rate="552307"/><Cube currency="AUD" rate="1.5212"/><Cube currency="CAD" rate="1.4651"/><Cube currency="HKD" rate="7.8637"/><Cube currency="KRW" rate="1132.77"/><Cube currency="NZD" rate="1.947"/><Cube currency="SGD" rate="1.6918"/><Cube currency="ZAR" rate="6.1296"/></Cube><Cube time="2000-01-14"><Cube currency="USD" rate="1.0225"/><Cube currency="JPY" rate="108.05"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="36.058"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6221"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.0914"/><Cube currency="LVL" rate="0.598"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="4.1665"/><Cube currency="ROL" rate="18776"/><Cube currency="SEK" rate="8.623"/><Cube currency="SIT" rate="199.9972"/><Cube currency="SKK" rate="42.302"/><Cube currency="CHF" rate="1.613"/><Cube currency="ISK" rate="73.69"/><Cube currency="NOK" rate="8.1365"/><Cube currency="TRL" rate="553638"/><Cube currency="AUD" rate="1.5332"/><Cube currency="CAD" rate="1.4819"/><Cube currency="HKD" rate="7.9547"/><Cube currency="KRW" rate="1149.97"/><Cube currency="NZD" rate="1.9595"/><Cube currency="SGD" rate="1.713"/><Cube currency="ZAR" rate="6.2096"/></Cube><Cube time="2000-01-13"><Cube currency="USD" rate="1.0276"/><Cube currency="JPY" rate="108.89"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="36.149"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="254.79"/><Cube currency="LTL" rate="4.1139"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1752"/><Cube currency="ROL" rate="18860"/><Cube currency="SEK" rate="8.6475"/><Cube currency="SIT" rate="199.9443"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.6111"/><Cube currency="ISK" rate="73.82"/><Cube currency="NOK" rate="8.1795"/><Cube currency="TRL" rate="555470"/><Cube currency="AUD" rate="1.545"/><Cube currency="CAD" rate="1.4897"/><Cube currency="HKD" rate="7.9976"/><Cube currency="KRW" rate="1167.01"/><Cube currency="NZD" rate="1.9645"/><Cube currency="SGD" rate="1.7139"/><Cube currency="ZAR" rate="6.2303"/></Cube><Cube time="2000-01-12"><Cube currency="USD" rate="1.0308"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="35.988"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.1218"/><Cube currency="LVL" rate="0.6031"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.1837"/><Cube currency="ROL" rate="18874"/><Cube currency="SEK" rate="8.6725"/><Cube currency="SIT" rate="199.8436"/><Cube currency="SKK" rate="42.295"/><Cube currency="CHF" rate="1.6098"/><Cube currency="ISK" rate="73.9"/><Cube currency="NOK" rate="8.216"/><Cube currency="TRL" rate="555874"/><Cube currency="AUD" rate="1.5653"/><Cube currency="CAD" rate="1.5017"/><Cube currency="HKD" rate="8.0128"/><Cube currency="KRW" rate="1178.5"/><Cube currency="NZD" rate="1.9882"/><Cube currency="SGD" rate="1.7185"/><Cube currency="ZAR" rate="6.2656"/></Cube><Cube time="2000-01-11"><Cube currency="USD" rate="1.0256"/><Cube currency="JPY" rate="108.85"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="35.969"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="254.72"/><Cube currency="LTL" rate="4.1045"/><Cube currency="LVL" rate="0.6015"/><Cube currency="MTL" rate="0.4171"/><Cube currency="PLN" rate="4.1768"/><Cube currency="ROL" rate="18784"/><Cube currency="SEK" rate="8.662"/><Cube currency="SIT" rate="199.7215"/><Cube currency="SKK" rate="42.284"/><Cube currency="CHF" rate="1.6093"/><Cube currency="ISK" rate="74.21"/><Cube currency="NOK" rate="8.2075"/><Cube currency="TRL" rate="553669"/><Cube currency="AUD" rate="1.5664"/><Cube currency="CAD" rate="1.4963"/><Cube currency="HKD" rate="7.9784"/><Cube currency="KRW" rate="1175.51"/><Cube currency="NZD" rate="1.9866"/><Cube currency="SGD" rate="1.7135"/><Cube currency="ZAR" rate="6.2305"/></Cube><Cube time="2000-01-10"><Cube currency="USD" rate="1.0229"/><Cube currency="JPY" rate="107.26"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="35.988"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.69"/><Cube currency="LTL" rate="4.0879"/><Cube currency="LVL" rate="0.5986"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1567"/><Cube currency="ROL" rate="18729"/><Cube currency="SEK" rate="8.657"/><Cube currency="SIT" rate="199.6255"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6089"/><Cube currency="ISK" rate="74"/><Cube currency="NOK" rate="8.19"/><Cube currency="TRL" rate="552469"/><Cube currency="AUD" rate="1.5587"/><Cube currency="CAD" rate="1.4873"/><Cube currency="HKD" rate="7.9471"/><Cube currency="KRW" rate="1157.84"/><Cube currency="NZD" rate="1.9783"/><Cube currency="SGD" rate="1.6975"/><Cube currency="ZAR" rate="6.2223"/></Cube><Cube time="2000-01-07"><Cube currency="USD" rate="1.0284"/><Cube currency="JPY" rate="108.09"/><Cube currency="CYP" rate="0.57757"/><Cube currency="CZK" rate="36.027"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="4.1173"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.1897"/><Cube currency="ROL" rate="18822"/><Cube currency="SEK" rate="8.645"/><Cube currency="SIT" rate="199.615"/><Cube currency="SKK" rate="42.404"/><Cube currency="CHF" rate="1.6079"/><Cube currency="ISK" rate="74.19"/><Cube currency="NOK" rate="8.1945"/><Cube currency="TRL" rate="554980"/><Cube currency="AUD" rate="1.5738"/><Cube currency="CAD" rate="1.501"/><Cube currency="HKD" rate="8.003"/><Cube currency="KRW" rate="1169.52"/><Cube currency="NZD" rate="1.9942"/><Cube currency="SGD" rate="1.7096"/><Cube currency="ZAR" rate="6.2393"/></Cube><Cube time="2000-01-06"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="108.72"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="36.243"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="4.1595"/><Cube currency="LVL" rate="0.606"/><Cube currency="MTL" rate="0.4191"/><Cube currency="PLN" rate="4.2593"/><Cube currency="ROL" rate="19000"/><Cube currency="SEK" rate="8.6445"/><Cube currency="SIT" rate="199.5114"/><Cube currency="SKK" rate="42.408"/><Cube currency="CHF" rate="1.6068"/><Cube currency="ISK" rate="74.75"/><Cube currency="NOK" rate="8.203"/><Cube currency="TRL" rate="555674"/><Cube currency="AUD" rate="1.5828"/><Cube currency="CAD" rate="1.5091"/><Cube currency="HKD" rate="8.0843"/><Cube currency="KRW" rate="1191.9"/><Cube currency="NZD" rate="2.0064"/><Cube currency="SGD" rate="1.7291"/><Cube currency="ZAR" rate="6.3304"/></Cube><Cube time="2000-01-05"><Cube currency="USD" rate="1.0368"/><Cube currency="JPY" rate="107.34"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.337"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6324"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.1477"/><Cube currency="LVL" rate="0.6036"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.2627"/><Cube currency="ROL" rate="18979"/><Cube currency="SEK" rate="8.6415"/><Cube currency="SIT" rate="199.4725"/><Cube currency="SKK" rate="42.459"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="74.3"/><Cube currency="NOK" rate="8.206"/><Cube currency="TRL" rate="555329"/><Cube currency="AUD" rate="1.5773"/><Cube currency="CAD" rate="1.5065"/><Cube currency="HKD" rate="8.0629"/><Cube currency="KRW" rate="1176.08"/><Cube currency="NZD" rate="1.9956"/><Cube currency="SGD" rate="1.7159"/><Cube currency="ZAR" rate="6.296"/></Cube><Cube time="2000-01-04"><Cube currency="USD" rate="1.0305"/><Cube currency="JPY" rate="105.88"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="36.27"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6296"/><Cube currency="HUF" rate="254.52"/><Cube currency="LTL" rate="4.1261"/><Cube currency="LVL" rate="0.6006"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.2423"/><Cube currency="ROL" rate="18858"/><Cube currency="SEK" rate="8.6215"/><Cube currency="SIT" rate="198.7975"/><Cube currency="SKK" rate="42.326"/><Cube currency="CHF" rate="1.6053"/><Cube currency="ISK" rate="73.92"/><Cube currency="NOK" rate="8.15"/><Cube currency="TRL" rate="552354"/><Cube currency="AUD" rate="1.5677"/><Cube currency="CAD" rate="1.4936"/><Cube currency="HKD" rate="8.0201"/><Cube currency="KRW" rate="1157.32"/><Cube currency="NZD" rate="1.9745"/><Cube currency="SGD" rate="1.7047"/><Cube currency="ZAR" rate="6.3087"/></Cube><Cube time="2000-01-03"><Cube currency="USD" rate="1.009"/><Cube currency="JPY" rate="102.75"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="36.063"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="254.53"/><Cube currency="LTL" rate="4.0454"/><Cube currency="LVL" rate="0.5916"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1835"/><Cube currency="ROL" rate="18273"/><Cube currency="SEK" rate="8.552"/><Cube currency="SIT" rate="198.8925"/><Cube currency="SKK" rate="42.317"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="73.03"/><Cube currency="NOK" rate="8.062"/><Cube currency="TRL" rate="546131"/><Cube currency="AUD" rate="1.5346"/><Cube currency="CAD" rate="1.4577"/><Cube currency="HKD" rate="7.8624"/><Cube currency="KRW" rate="1140.02"/><Cube currency="NZD" rate="1.9331"/><Cube currency="SGD" rate="1.6769"/><Cube currency="ZAR" rate="6.2013"/></Cube><Cube time="1999-12-30"><Cube currency="USD" rate="1.0046"/><Cube currency="JPY" rate="102.73"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="36.103"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="254.7"/><Cube currency="LTL" rate="4.0169"/><Cube currency="LVL" rate="0.5881"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1587"/><Cube currency="ROL" rate="18345"/><Cube currency="SEK" rate="8.5625"/><Cube currency="SIT" rate="198.9055"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.6051"/><Cube currency="ISK" rate="72.83"/><Cube currency="NOK" rate="8.0765"/><Cube currency="TRL" rate="544641"/><Cube currency="AUD" rate="1.5422"/><Cube currency="CAD" rate="1.4608"/><Cube currency="HKD" rate="7.8033"/><Cube currency="KRW" rate="1137.28"/><Cube currency="NZD" rate="1.9357"/><Cube currency="SGD" rate="1.6718"/><Cube currency="ZAR" rate="6.187"/></Cube><Cube time="1999-12-29"><Cube currency="USD" rate="1.0072"/><Cube currency="JPY" rate="103.02"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.107"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="4.0337"/><Cube currency="LVL" rate="0.5896"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1772"/><Cube currency="ROL" rate="18457"/><Cube currency="SEK" rate="8.564"/><Cube currency="SIT" rate="198.7623"/><Cube currency="SKK" rate="42.609"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="72.94"/><Cube currency="NOK" rate="8.071"/><Cube currency="TRL" rate="545112"/><Cube currency="AUD" rate="1.5532"/><Cube currency="CAD" rate="1.4613"/><Cube currency="HKD" rate="7.8348"/><Cube currency="KRW" rate="1151.31"/><Cube currency="NZD" rate="1.9321"/><Cube currency="SGD" rate="1.6781"/><Cube currency="ZAR" rate="6.1993"/></Cube><Cube time="1999-12-28"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="103.13"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="36.137"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.99"/><Cube currency="LTL" rate="4.048"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="4.1737"/><Cube currency="ROL" rate="18389"/><Cube currency="SEK" rate="8.575"/><Cube currency="SIT" rate="198.6471"/><Cube currency="SKK" rate="42.756"/><Cube currency="CHF" rate="1.6057"/><Cube currency="ISK" rate="72.62"/><Cube currency="NOK" rate="8.088"/><Cube currency="TRL" rate="545283"/><Cube currency="AUD" rate="1.5667"/><Cube currency="CAD" rate="1.4678"/><Cube currency="HKD" rate="7.8646"/><Cube currency="KRW" rate="1156.18"/><Cube currency="NZD" rate="1.9573"/><Cube currency="SGD" rate="1.6859"/><Cube currency="ZAR" rate="6.2124"/></Cube><Cube time="1999-12-27"><Cube currency="USD" rate="1.0134"/><Cube currency="JPY" rate="103.75"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="36.13"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6267"/><Cube currency="HUF" rate="255.08"/><Cube currency="LTL" rate="4.0527"/><Cube currency="LVL" rate="0.5921"/><Cube currency="MTL" rate="0.4166"/><Cube currency="PLN" rate="4.1768"/><Cube currency="ROL" rate="18449"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="198.6787"/><Cube currency="SKK" rate="42.658"/><Cube currency="CHF" rate="1.6046"/><Cube currency="ISK" rate="72.98"/><Cube currency="NOK" rate="8.107"/><Cube currency="TRL" rate="545143"/><Cube currency="AUD" rate="1.5749"/><Cube currency="CAD" rate="1.4868"/><Cube currency="HKD" rate="7.8713"/><Cube currency="KRW" rate="1148.23"/><Cube currency="NZD" rate="1.9641"/><Cube currency="SGD" rate="1.6911"/><Cube currency="ZAR" rate="6.2347"/></Cube><Cube time="1999-12-24"><Cube currency="USD" rate="1.0142"/><Cube currency="JPY" rate="104.29"/><Cube currency="CYP" rate="0.57814"/><Cube currency="CZK" rate="36.145"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6267"/><Cube currency="HUF" rate="254.86"/><Cube currency="LTL" rate="4.0564"/><Cube currency="LVL" rate="0.5928"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1677"/><Cube currency="ROL" rate="18359"/><Cube currency="SEK" rate="8.5754"/><Cube currency="SIT" rate="198.5097"/><Cube currency="SKK" rate="42.535"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="73.04"/><Cube currency="NOK" rate="8.11"/><Cube currency="TRL" rate="542780"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.4919"/><Cube currency="HKD" rate="7.8788"/><Cube currency="KRW" rate="1147.78"/><Cube currency="NZD" rate="1.9676"/><Cube currency="SGD" rate="1.6939"/><Cube currency="ZAR" rate="6.243"/></Cube><Cube time="1999-12-23"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="102.52"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.18"/><Cube currency="DKK" rate="7.4402"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="254.5"/><Cube currency="LTL" rate="4.0387"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4158"/><Cube currency="PLN" rate="4.1572"/><Cube currency="ROL" rate="18155"/><Cube currency="SEK" rate="8.55"/><Cube currency="SIT" rate="198.5551"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6011"/><Cube currency="ISK" rate="72.67"/><Cube currency="NOK" rate="8.0605"/><Cube currency="TRL" rate="540726"/><Cube currency="AUD" rate="1.5676"/><Cube currency="CAD" rate="1.489"/><Cube currency="HKD" rate="7.8418"/><Cube currency="KRW" rate="1141.13"/><Cube currency="NZD" rate="1.9573"/><Cube currency="SGD" rate="1.6862"/><Cube currency="ZAR" rate="6.2012"/></Cube><Cube time="1999-12-22"><Cube currency="USD" rate="1.0074"/><Cube currency="JPY" rate="102.48"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.197"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0299"/><Cube currency="LVL" rate="0.5897"/><Cube currency="MTL" rate="0.4156"/><Cube currency="PLN" rate="4.152"/><Cube currency="ROL" rate="18113"/><Cube currency="SEK" rate="8.568"/><Cube currency="SIT" rate="198.4425"/><Cube currency="SKK" rate="42.374"/><Cube currency="CHF" rate="1.599"/><Cube currency="ISK" rate="72.82"/><Cube currency="NOK" rate="8.0435"/><Cube currency="TRL" rate="538852"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.4877"/><Cube currency="HKD" rate="7.826"/><Cube currency="KRW" rate="1139.65"/><Cube currency="NZD" rate="1.9527"/><Cube currency="SGD" rate="1.6777"/><Cube currency="ZAR" rate="6.1905"/></Cube><Cube time="1999-12-21"><Cube currency="USD" rate="1.0084"/><Cube currency="JPY" rate="103.07"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6276"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0399"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="4.1762"/><Cube currency="ROL" rate="18061"/><Cube currency="SEK" rate="8.599"/><Cube currency="SIT" rate="198.5075"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.5994"/><Cube currency="ISK" rate="72.99"/><Cube currency="NOK" rate="8.081"/><Cube currency="TRL" rate="538978"/><Cube currency="AUD" rate="1.5685"/><Cube currency="CAD" rate="1.4932"/><Cube currency="HKD" rate="7.8476"/><Cube currency="KRW" rate="1145.25"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.6844"/><Cube currency="ZAR" rate="6.1933"/></Cube><Cube time="1999-12-20"><Cube currency="USD" rate="1.0096"/><Cube currency="JPY" rate="103.84"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="36.025"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="4.0344"/><Cube currency="LVL" rate="0.5902"/><Cube currency="MTL" rate="0.4164"/><Cube currency="PLN" rate="4.1976"/><Cube currency="ROL" rate="18087"/><Cube currency="SEK" rate="8.588"/><Cube currency="SIT" rate="198.8725"/><Cube currency="SKK" rate="42.403"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="73.25"/><Cube currency="NOK" rate="8.069"/><Cube currency="TRL" rate="537688"/><Cube currency="AUD" rate="1.5713"/><Cube currency="CAD" rate="1.4944"/><Cube currency="HKD" rate="7.839"/><Cube currency="KRW" rate="1144.48"/><Cube currency="NZD" rate="1.9968"/><Cube currency="SGD" rate="1.685"/><Cube currency="ZAR" rate="6.1954"/></Cube><Cube time="1999-12-17"><Cube currency="USD" rate="1.0128"/><Cube currency="JPY" rate="104.68"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="35.961"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6287"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.0725"/><Cube currency="LVL" rate="0.5953"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="4.2352"/><Cube currency="ROL" rate="18139"/><Cube currency="SEK" rate="8.596"/><Cube currency="SIT" rate="199.0941"/><Cube currency="SKK" rate="42.318"/><Cube currency="CHF" rate="1.6028"/><Cube currency="ISK" rate="73.67"/><Cube currency="NOK" rate="8.0905"/><Cube currency="TRL" rate="537821"/><Cube currency="AUD" rate="1.5723"/><Cube currency="CAD" rate="1.4963"/><Cube currency="HKD" rate="7.9128"/><Cube currency="KRW" rate="1150.58"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="1.705"/><Cube currency="ZAR" rate="6.2166"/></Cube><Cube time="1999-12-16"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="104.47"/><Cube currency="CYP" rate="0.57696"/><Cube currency="CZK" rate="35.83"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="254.6"/><Cube currency="LTL" rate="4.0602"/><Cube currency="LVL" rate="0.5933"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.2443"/><Cube currency="ROL" rate="18202"/><Cube currency="SEK" rate="8.6125"/><Cube currency="SIT" rate="199.2296"/><Cube currency="SKK" rate="42.381"/><Cube currency="CHF" rate="1.6016"/><Cube currency="ISK" rate="73.53"/><Cube currency="NOK" rate="8.1155"/><Cube currency="TRL" rate="536956"/><Cube currency="AUD" rate="1.5864"/><Cube currency="CAD" rate="1.504"/><Cube currency="HKD" rate="7.8881"/><Cube currency="KRW" rate="1147.24"/><Cube currency="NZD" rate="2.0207"/><Cube currency="SGD" rate="1.6985"/><Cube currency="ZAR" rate="6.2357"/></Cube><Cube time="1999-12-15"><Cube currency="USD" rate="1.0021"/><Cube currency="JPY" rate="103.7"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="35.843"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="253.55"/><Cube currency="LTL" rate="4.0087"/><Cube currency="LVL" rate="0.5859"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="4.2275"/><Cube currency="ROL" rate="17943"/><Cube currency="SEK" rate="8.6085"/><Cube currency="SIT" rate="198.7117"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.6001"/><Cube currency="ISK" rate="73.17"/><Cube currency="NOK" rate="8.105"/><Cube currency="TRL" rate="531574"/><Cube currency="AUD" rate="1.5779"/><Cube currency="CAD" rate="1.4867"/><Cube currency="HKD" rate="7.7914"/><Cube currency="KRW" rate="1136.66"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6806"/><Cube currency="ZAR" rate="6.1449"/></Cube><Cube time="1999-12-14"><Cube currency="USD" rate="1.0038"/><Cube currency="JPY" rate="104.06"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.877"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6215"/><Cube currency="HUF" rate="253.61"/><Cube currency="LTL" rate="4.0153"/><Cube currency="LVL" rate="0.5869"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.2237"/><Cube currency="ROL" rate="17986"/><Cube currency="SEK" rate="8.587"/><Cube currency="SIT" rate="198.2244"/><Cube currency="SKK" rate="42.228"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="73.2"/><Cube currency="NOK" rate="8.091"/><Cube currency="TRL" rate="531014"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.4866"/><Cube currency="HKD" rate="7.8023"/><Cube currency="KRW" rate="1137.53"/><Cube currency="NZD" rate="2.0234"/><Cube currency="SGD" rate="1.6852"/><Cube currency="ZAR" rate="6.1558"/></Cube><Cube time="1999-12-13"><Cube currency="USD" rate="1.0128"/><Cube currency="JPY" rate="103.95"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.901"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0506"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="4.2105"/><Cube currency="ROL" rate="18134"/><Cube currency="SEK" rate="8.571"/><Cube currency="SIT" rate="197.8891"/><Cube currency="SKK" rate="42.264"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="73.44"/><Cube currency="NOK" rate="8.095"/><Cube currency="TRL" rate="533864"/><Cube currency="AUD" rate="1.5924"/><Cube currency="CAD" rate="1.4966"/><Cube currency="HKD" rate="7.8709"/><Cube currency="KRW" rate="1141.99"/><Cube currency="NZD" rate="2.0552"/><Cube currency="SGD" rate="1.6988"/><Cube currency="ZAR" rate="6.1983"/></Cube><Cube time="1999-12-10"><Cube currency="USD" rate="1.0141"/><Cube currency="JPY" rate="103.81"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="35.893"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6247"/><Cube currency="HUF" rate="254.28"/><Cube currency="LTL" rate="4.0589"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.1893"/><Cube currency="ROL" rate="18152"/><Cube currency="SEK" rate="8.5775"/><Cube currency="SIT" rate="197.9491"/><Cube currency="SKK" rate="42.407"/><Cube currency="CHF" rate="1.5984"/><Cube currency="ISK" rate="73.57"/><Cube currency="NOK" rate="8.1065"/><Cube currency="TRL" rate="530795"/><Cube currency="AUD" rate="1.5972"/><Cube currency="CAD" rate="1.4968"/><Cube currency="HKD" rate="7.885"/><Cube currency="KRW" rate="1148.91"/><Cube currency="NZD" rate="2.0376"/><Cube currency="SGD" rate="1.7018"/><Cube currency="ZAR" rate="6.2169"/></Cube><Cube time="1999-12-09"><Cube currency="USD" rate="1.0175"/><Cube currency="JPY" rate="104.4"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="35.98"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6261"/><Cube currency="HUF" rate="254.55"/><Cube currency="LTL" rate="4.0665"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4168"/><Cube currency="PLN" rate="4.2252"/><Cube currency="ROL" rate="18274"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="197.7525"/><Cube currency="SKK" rate="42.496"/><Cube currency="CHF" rate="1.5991"/><Cube currency="ISK" rate="73.63"/><Cube currency="NOK" rate="8.1065"/><Cube currency="TRL" rate="530765"/><Cube currency="AUD" rate="1.5901"/><Cube currency="CAD" rate="1.5046"/><Cube currency="HKD" rate="7.9027"/><Cube currency="KRW" rate="1148.48"/><Cube currency="NZD" rate="2.0026"/><Cube currency="SGD" rate="1.7066"/><Cube currency="ZAR" rate="6.2566"/></Cube><Cube time="1999-12-08"><Cube currency="USD" rate="1.0236"/><Cube currency="JPY" rate="105.32"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="36.115"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6294"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.0969"/><Cube currency="LVL" rate="0.5986"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.2799"/><Cube currency="ROL" rate="18456"/><Cube currency="SEK" rate="8.573"/><Cube currency="SIT" rate="197.6805"/><Cube currency="SKK" rate="42.444"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="73.77"/><Cube currency="NOK" rate="8.115"/><Cube currency="TRL" rate="532966"/><Cube currency="AUD" rate="1.6061"/><Cube currency="CAD" rate="1.5134"/><Cube currency="HKD" rate="7.9602"/><Cube currency="KRW" rate="1151.43"/><Cube currency="NZD" rate="2.0122"/><Cube currency="SGD" rate="1.7197"/><Cube currency="ZAR" rate="6.2979"/></Cube><Cube time="1999-12-07"><Cube currency="USD" rate="1.0239"/><Cube currency="JPY" rate="105.05"/><Cube currency="CYP" rate="0.57733"/><Cube currency="CZK" rate="36.17"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="254.9"/><Cube currency="LTL" rate="4.095"/><Cube currency="LVL" rate="0.5989"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="4.2867"/><Cube currency="ROL" rate="18502"/><Cube currency="SEK" rate="8.6175"/><Cube currency="SIT" rate="197.5274"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.94"/><Cube currency="NOK" rate="8.1135"/><Cube currency="TRL" rate="531011"/><Cube currency="AUD" rate="1.6077"/><Cube currency="CAD" rate="1.5087"/><Cube currency="HKD" rate="7.9546"/><Cube currency="KRW" rate="1166.22"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.7175"/><Cube currency="ZAR" rate="6.2985"/></Cube><Cube time="1999-12-06"><Cube currency="USD" rate="1.0182"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="254.41"/><Cube currency="LTL" rate="4.0691"/><Cube currency="LVL" rate="0.5969"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="4.2687"/><Cube currency="ROL" rate="18297"/><Cube currency="SEK" rate="8.6055"/><Cube currency="SIT" rate="197.2765"/><Cube currency="SKK" rate="42.792"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="73.86"/><Cube currency="NOK" rate="8.131"/><Cube currency="TRL" rate="528642"/><Cube currency="AUD" rate="1.6069"/><Cube currency="CAD" rate="1.5078"/><Cube currency="HKD" rate="7.9058"/><Cube currency="KRW" rate="1169.65"/><Cube currency="NZD" rate="2.0162"/><Cube currency="SGD" rate="1.7099"/><Cube currency="ZAR" rate="6.2772"/></Cube><Cube time="1999-12-03"><Cube currency="USD" rate="1.0015"/><Cube currency="JPY" rate="102.57"/><Cube currency="CYP" rate="0.57663"/><Cube currency="CZK" rate="36.053"/><Cube currency="DKK" rate="7.4387"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="253.15"/><Cube currency="LTL" rate="4.0119"/><Cube currency="LVL" rate="0.5912"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.25"/><Cube currency="ROL" rate="17897"/><Cube currency="SEK" rate="8.608"/><Cube currency="SIT" rate="197.2375"/><Cube currency="SKK" rate="42.853"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="73.38"/><Cube currency="NOK" rate="8.105"/><Cube currency="TRL" rate="521746"/><Cube currency="AUD" rate="1.5872"/><Cube currency="CAD" rate="1.4823"/><Cube currency="HKD" rate="7.7942"/><Cube currency="KRW" rate="1153.11"/><Cube currency="NZD" rate="1.9865"/><Cube currency="SGD" rate="1.6909"/><Cube currency="ZAR" rate="6.1742"/></Cube><Cube time="1999-12-02"><Cube currency="USD" rate="1.0057"/><Cube currency="JPY" rate="103.03"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="36.07"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6292"/><Cube currency="HUF" rate="253.71"/><Cube currency="LTL" rate="4.0297"/><Cube currency="LVL" rate="0.5935"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="4.2944"/><Cube currency="ROL" rate="17972"/><Cube currency="SEK" rate="8.6185"/><Cube currency="SIT" rate="196.9571"/><Cube currency="SKK" rate="43.042"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.6"/><Cube currency="NOK" rate="8.132"/><Cube currency="TRL" rate="522090"/><Cube currency="AUD" rate="1.5843"/><Cube currency="CAD" rate="1.4877"/><Cube currency="HKD" rate="7.8256"/><Cube currency="KRW" rate="1157.72"/><Cube currency="NZD" rate="1.9698"/><Cube currency="SGD" rate="1.6971"/><Cube currency="ZAR" rate="6.1893"/></Cube><Cube time="1999-12-01"><Cube currency="USD" rate="1.0091"/><Cube currency="JPY" rate="103.35"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.108"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="4.0436"/><Cube currency="LVL" rate="0.5946"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.2803"/><Cube currency="ROL" rate="18043"/><Cube currency="SEK" rate="8.606"/><Cube currency="SIT" rate="196.8949"/><Cube currency="SKK" rate="43.062"/><Cube currency="CHF" rate="1.6007"/><Cube currency="ISK" rate="73.51"/><Cube currency="NOK" rate="8.1365"/><Cube currency="TRL" rate="521951"/><Cube currency="AUD" rate="1.5839"/><Cube currency="CAD" rate="1.4882"/><Cube currency="HKD" rate="7.8525"/><Cube currency="KRW" rate="1169.58"/><Cube currency="NZD" rate="1.9744"/><Cube currency="SGD" rate="1.6984"/><Cube currency="ZAR" rate="6.1999"/></Cube><Cube time="1999-11-30"><Cube currency="USD" rate="1.0097"/><Cube currency="JPY" rate="103"/><Cube currency="CYP" rate="0.57693"/><Cube currency="CZK" rate="36.077"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6325"/><Cube currency="HUF" rate="254.15"/><Cube currency="LTL" rate="4.0435"/><Cube currency="LVL" rate="0.5944"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="4.3298"/><Cube currency="ROL" rate="18038"/><Cube currency="SEK" rate="8.556"/><Cube currency="SIT" rate="196.7585"/><Cube currency="SKK" rate="43.005"/><Cube currency="CHF" rate="1.6021"/><Cube currency="ISK" rate="73.55"/><Cube currency="NOK" rate="8.1245"/><Cube currency="TRL" rate="521695"/><Cube currency="AUD" rate="1.5918"/><Cube currency="CAD" rate="1.4868"/><Cube currency="HKD" rate="7.8474"/><Cube currency="KRW" rate="1171.31"/><Cube currency="NZD" rate="1.9759"/><Cube currency="SGD" rate="1.699"/><Cube currency="ZAR" rate="6.2369"/></Cube><Cube time="1999-11-29"><Cube currency="USD" rate="1.0077"/><Cube currency="JPY" rate="102.82"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="36.04"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="253.83"/><Cube currency="LTL" rate="4.0417"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.335"/><Cube currency="ROL" rate="18018"/><Cube currency="SEK" rate="8.58"/><Cube currency="SIT" rate="196.885"/><Cube currency="SKK" rate="43.098"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="73.44"/><Cube currency="NOK" rate="8.1125"/><Cube currency="TRL" rate="521014"/><Cube currency="AUD" rate="1.5808"/><Cube currency="CAD" rate="1.4837"/><Cube currency="HKD" rate="7.8521"/><Cube currency="KRW" rate="1170.92"/><Cube currency="NZD" rate="1.9664"/><Cube currency="SGD" rate="1.6966"/><Cube currency="ZAR" rate="6.1994"/></Cube><Cube time="1999-11-26"><Cube currency="USD" rate="1.0101"/><Cube currency="JPY" rate="104.86"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.109"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6301"/><Cube currency="HUF" rate="253.58"/><Cube currency="LTL" rate="4.044"/><Cube currency="LVL" rate="0.5964"/><Cube currency="MTL" rate="0.4163"/><Cube currency="PLN" rate="4.2973"/><Cube currency="ROL" rate="18056"/><Cube currency="SEK" rate="8.567"/><Cube currency="SIT" rate="196.7613"/><Cube currency="SKK" rate="43.11"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="73.5"/><Cube currency="NOK" rate="8.1055"/><Cube currency="TRL" rate="520754"/><Cube currency="AUD" rate="1.5855"/><Cube currency="CAD" rate="1.4809"/><Cube currency="HKD" rate="7.8555"/><Cube currency="KRW" rate="1171.46"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.6903"/><Cube currency="ZAR" rate="6.1886"/></Cube><Cube time="1999-11-25"><Cube currency="USD" rate="1.0194"/><Cube currency="JPY" rate="106.25"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.137"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="4.0793"/><Cube currency="LVL" rate="0.6004"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.2955"/><Cube currency="ROL" rate="18295"/><Cube currency="SEK" rate="8.587"/><Cube currency="SIT" rate="196.7697"/><Cube currency="SKK" rate="43.024"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.87"/><Cube currency="NOK" rate="8.143"/><Cube currency="TRL" rate="520669"/><Cube currency="AUD" rate="1.6082"/><Cube currency="CAD" rate="1.4971"/><Cube currency="HKD" rate="7.9226"/><Cube currency="KRW" rate="1180.64"/><Cube currency="NZD" rate="1.9872"/><Cube currency="SGD" rate="1.7047"/><Cube currency="ZAR" rate="6.2598"/></Cube><Cube time="1999-11-24"><Cube currency="USD" rate="1.0215"/><Cube currency="JPY" rate="106.62"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.12"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6331"/><Cube currency="HUF" rate="254.28"/><Cube currency="LTL" rate="4.0876"/><Cube currency="LVL" rate="0.6011"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.2882"/><Cube currency="ROL" rate="18221"/><Cube currency="SEK" rate="8.593"/><Cube currency="SIT" rate="196.5832"/><Cube currency="SKK" rate="43.08"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="74.03"/><Cube currency="NOK" rate="8.1675"/><Cube currency="TRL" rate="519734"/><Cube currency="AUD" rate="1.6147"/><Cube currency="CAD" rate="1.4981"/><Cube currency="HKD" rate="7.94"/><Cube currency="KRW" rate="1187.16"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.7018"/><Cube currency="ZAR" rate="6.2654"/></Cube><Cube time="1999-11-23"><Cube currency="USD" rate="1.0315"/><Cube currency="JPY" rate="107.98"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.215"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6348"/><Cube currency="HUF" rate="255.02"/><Cube currency="LTL" rate="4.1266"/><Cube currency="LVL" rate="0.6054"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.3211"/><Cube currency="ROL" rate="18482"/><Cube currency="SEK" rate="8.5975"/><Cube currency="SIT" rate="196.6351"/><Cube currency="SKK" rate="42.998"/><Cube currency="CHF" rate="1.6009"/><Cube currency="ISK" rate="74.27"/><Cube currency="NOK" rate="8.17"/><Cube currency="TRL" rate="521626"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.511"/><Cube currency="HKD" rate="8.0164"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="2.0125"/><Cube currency="SGD" rate="1.7218"/><Cube currency="ZAR" rate="6.3252"/></Cube><Cube time="1999-11-22"><Cube currency="USD" rate="1.0311"/><Cube currency="JPY" rate="108.35"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.21"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6361"/><Cube currency="HUF" rate="254.94"/><Cube currency="LTL" rate="4.1231"/><Cube currency="LVL" rate="0.6051"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.3332"/><Cube currency="ROL" rate="18457"/><Cube currency="SEK" rate="8.613"/><Cube currency="SIT" rate="196.714"/><Cube currency="SKK" rate="43.098"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="74.01"/><Cube currency="NOK" rate="8.1735"/><Cube currency="TRL" rate="520654"/><Cube currency="AUD" rate="1.6152"/><Cube currency="CAD" rate="1.5089"/><Cube currency="HKD" rate="8.0106"/><Cube currency="KRW" rate="1209.09"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7222"/><Cube currency="ZAR" rate="6.3304"/></Cube><Cube time="1999-11-19"><Cube currency="USD" rate="1.0279"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.333"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6353"/><Cube currency="HUF" rate="254.64"/><Cube currency="LTL" rate="4.1232"/><Cube currency="LVL" rate="0.606"/><Cube currency="MTL" rate="0.4193"/><Cube currency="PLN" rate="4.3448"/><Cube currency="ROL" rate="18417"/><Cube currency="SEK" rate="8.602"/><Cube currency="SIT" rate="196.675"/><Cube currency="SKK" rate="42.97"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="74.07"/><Cube currency="NOK" rate="8.1795"/><Cube currency="TRL" rate="520368"/><Cube currency="AUD" rate="1.608"/><Cube currency="CAD" rate="1.5053"/><Cube currency="HKD" rate="8.0091"/><Cube currency="KRW" rate="1210.33"/><Cube currency="NZD" rate="2.0216"/><Cube currency="SGD" rate="1.7205"/><Cube currency="ZAR" rate="6.3296"/></Cube><Cube time="1999-11-18"><Cube currency="USD" rate="1.038"/><Cube currency="JPY" rate="109.63"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.278"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6397"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="4.1471"/><Cube currency="LVL" rate="0.6082"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.3655"/><Cube currency="ROL" rate="18476"/><Cube currency="SEK" rate="8.625"/><Cube currency="SIT" rate="196.7325"/><Cube currency="SKK" rate="42.899"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="74.2"/><Cube currency="NOK" rate="8.1855"/><Cube currency="TRL" rate="519053"/><Cube currency="AUD" rate="1.623"/><Cube currency="CAD" rate="1.522"/><Cube currency="HKD" rate="8.0597"/><Cube currency="KRW" rate="1217.02"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="1.7319"/><Cube currency="ZAR" rate="6.378"/></Cube><Cube time="1999-11-17"><Cube currency="USD" rate="1.0408"/><Cube currency="JPY" rate="109.58"/><Cube currency="CYP" rate="0.57807"/><Cube currency="CZK" rate="36.39"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.64"/><Cube currency="HUF" rate="255.49"/><Cube currency="LTL" rate="4.164"/><Cube currency="LVL" rate="0.6093"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.4143"/><Cube currency="ROL" rate="18214"/><Cube currency="SEK" rate="8.669"/><Cube currency="SIT" rate="196.9757"/><Cube currency="SKK" rate="42.933"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="74.41"/><Cube currency="NOK" rate="8.2105"/><Cube currency="TRL" rate="518987"/><Cube currency="AUD" rate="1.62"/><Cube currency="CAD" rate="1.5238"/><Cube currency="HKD" rate="8.0924"/><Cube currency="KRW" rate="1224.51"/><Cube currency="NZD" rate="2.0161"/><Cube currency="SGD" rate="1.7373"/><Cube currency="ZAR" rate="6.4061"/></Cube><Cube time="1999-11-16"><Cube currency="USD" rate="1.0336"/><Cube currency="JPY" rate="109.42"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.34"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6369"/><Cube currency="HUF" rate="254.91"/><Cube currency="LTL" rate="4.1349"/><Cube currency="LVL" rate="0.6065"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.404"/><Cube currency="ROL" rate="18005"/><Cube currency="SEK" rate="8.643"/><Cube currency="SIT" rate="196.9825"/><Cube currency="SKK" rate="42.852"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="74.31"/><Cube currency="NOK" rate="8.1925"/><Cube currency="TRL" rate="516406"/><Cube currency="AUD" rate="1.6076"/><Cube currency="CAD" rate="1.515"/><Cube currency="HKD" rate="8.0364"/><Cube currency="KRW" rate="1218"/><Cube currency="NZD" rate="1.9927"/><Cube currency="SGD" rate="1.7274"/><Cube currency="ZAR" rate="6.3561"/></Cube><Cube time="1999-11-15"><Cube currency="USD" rate="1.0301"/><Cube currency="JPY" rate="107.99"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.32"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6371"/><Cube currency="HUF" rate="254.69"/><Cube currency="LTL" rate="4.1198"/><Cube currency="LVL" rate="0.6041"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.435"/><Cube currency="ROL" rate="17872"/><Cube currency="SEK" rate="8.6165"/><Cube currency="SIT" rate="197.055"/><Cube currency="SKK" rate="43.1"/><Cube currency="CHF" rate="1.6057"/><Cube currency="ISK" rate="74.23"/><Cube currency="NOK" rate="8.1665"/><Cube currency="TRL" rate="514266"/><Cube currency="AUD" rate="1.5989"/><Cube currency="CAD" rate="1.5076"/><Cube currency="HKD" rate="8.0065"/><Cube currency="KRW" rate="1216.61"/><Cube currency="NZD" rate="1.9769"/><Cube currency="SGD" rate="1.7157"/><Cube currency="ZAR" rate="6.3165"/></Cube><Cube time="1999-11-12"><Cube currency="USD" rate="1.0308"/><Cube currency="JPY" rate="108.22"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="36.35"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="254.62"/><Cube currency="LTL" rate="4.124"/><Cube currency="LVL" rate="0.6043"/><Cube currency="MTL" rate="0.4197"/><Cube currency="PLN" rate="4.4643"/><Cube currency="ROL" rate="17853"/><Cube currency="SEK" rate="8.635"/><Cube currency="SIT" rate="197.0275"/><Cube currency="SKK" rate="43.246"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="74.22"/><Cube currency="NOK" rate="8.1905"/><Cube currency="TRL" rate="511579"/><Cube currency="AUD" rate="1.6021"/><Cube currency="CAD" rate="1.5082"/><Cube currency="HKD" rate="8.0117"/><Cube currency="KRW" rate="1205.92"/><Cube currency="NZD" rate="2.0004"/><Cube currency="SGD" rate="1.7186"/><Cube currency="ZAR" rate="6.3157"/></Cube><Cube time="1999-11-11"><Cube currency="USD" rate="1.0406"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.423"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="255.37"/><Cube currency="LTL" rate="4.1657"/><Cube currency="LVL" rate="0.6085"/><Cube currency="MTL" rate="0.4213"/><Cube currency="PLN" rate="4.4852"/><Cube currency="ROL" rate="17936"/><Cube currency="SEK" rate="8.6475"/><Cube currency="SIT" rate="197.032"/><Cube currency="SKK" rate="43.258"/><Cube currency="CHF" rate="1.6085"/><Cube currency="ISK" rate="74.62"/><Cube currency="NOK" rate="8.1925"/><Cube currency="TRL" rate="514813"/><Cube currency="AUD" rate="1.6205"/><Cube currency="CAD" rate="1.5275"/><Cube currency="HKD" rate="8.0911"/><Cube currency="KRW" rate="1221.27"/><Cube currency="NZD" rate="2.0279"/><Cube currency="SGD" rate="1.7436"/><Cube currency="ZAR" rate="6.3798"/></Cube><Cube time="1999-11-10"><Cube currency="USD" rate="1.0402"/><Cube currency="JPY" rate="109.33"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.443"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="255.2"/><Cube currency="LTL" rate="4.1625"/><Cube currency="LVL" rate="0.608"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.4598"/><Cube currency="ROL" rate="17869"/><Cube currency="SEK" rate="8.6575"/><Cube currency="SIT" rate="196.9424"/><Cube currency="SKK" rate="43.435"/><Cube currency="CHF" rate="1.6079"/><Cube currency="ISK" rate="74.41"/><Cube currency="NOK" rate="8.1825"/><Cube currency="TRL" rate="512830"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5289"/><Cube currency="HKD" rate="8.0845"/><Cube currency="KRW" rate="1227.1"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.7405"/><Cube currency="ZAR" rate="6.366"/></Cube><Cube time="1999-11-09"><Cube currency="USD" rate="1.0424"/><Cube currency="JPY" rate="109.37"/><Cube currency="CYP" rate="0.57957"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6415"/><Cube currency="HUF" rate="255.37"/><Cube currency="LTL" rate="4.1726"/><Cube currency="LVL" rate="0.6087"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.4113"/><Cube currency="ROL" rate="17898"/><Cube currency="SEK" rate="8.6595"/><Cube currency="SIT" rate="196.9067"/><Cube currency="SKK" rate="43.501"/><Cube currency="CHF" rate="1.6087"/><Cube currency="ISK" rate="74.69"/><Cube currency="NOK" rate="8.2015"/><Cube currency="TRL" rate="512947"/><Cube currency="AUD" rate="1.6372"/><Cube currency="CAD" rate="1.532"/><Cube currency="HKD" rate="8.1041"/><Cube currency="KRW" rate="1235.78"/><Cube currency="NZD" rate="2.0467"/><Cube currency="SGD" rate="1.741"/><Cube currency="ZAR" rate="6.3706"/></Cube><Cube time="1999-11-08"><Cube currency="USD" rate="1.0405"/><Cube currency="JPY" rate="110.36"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.55"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="255.16"/><Cube currency="LTL" rate="4.1648"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.3938"/><Cube currency="ROL" rate="17824"/><Cube currency="SEK" rate="8.6705"/><Cube currency="SIT" rate="196.952"/><Cube currency="SKK" rate="43.596"/><Cube currency="CHF" rate="1.61"/><Cube currency="ISK" rate="74.71"/><Cube currency="NOK" rate="8.228"/><Cube currency="TRL" rate="511373"/><Cube currency="AUD" rate="1.6262"/><Cube currency="CAD" rate="1.526"/><Cube currency="HKD" rate="8.0886"/><Cube currency="KRW" rate="1231.63"/><Cube currency="NZD" rate="2.0372"/><Cube currency="SGD" rate="1.7381"/><Cube currency="ZAR" rate="6.3739"/></Cube><Cube time="1999-11-05"><Cube currency="USD" rate="1.0408"/><Cube currency="JPY" rate="109.79"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.606"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6397"/><Cube currency="HUF" rate="255.13"/><Cube currency="LTL" rate="4.1636"/><Cube currency="LVL" rate="0.607"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5123"/><Cube currency="ROL" rate="17946"/><Cube currency="SEK" rate="8.6725"/><Cube currency="SIT" rate="196.8049"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.6137"/><Cube currency="ISK" rate="74.62"/><Cube currency="NOK" rate="8.2355"/><Cube currency="TRL" rate="508724"/><Cube currency="AUD" rate="1.6359"/><Cube currency="CAD" rate="1.5176"/><Cube currency="HKD" rate="8.0865"/><Cube currency="KRW" rate="1234.15"/><Cube currency="NZD" rate="2.0306"/><Cube currency="SGD" rate="1.7354"/><Cube currency="ZAR" rate="6.4211"/></Cube><Cube time="1999-11-04"><Cube currency="USD" rate="1.0504"/><Cube currency="JPY" rate="110"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="36.738"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6389"/><Cube currency="HUF" rate="255.68"/><Cube currency="LTL" rate="4.2026"/><Cube currency="LVL" rate="0.6106"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.5182"/><Cube currency="ROL" rate="17967"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.6778"/><Cube currency="SKK" rate="43.584"/><Cube currency="CHF" rate="1.6115"/><Cube currency="ISK" rate="74.67"/><Cube currency="NOK" rate="8.259"/><Cube currency="TRL" rate="510260"/><Cube currency="AUD" rate="1.6499"/><Cube currency="CAD" rate="1.5378"/><Cube currency="HKD" rate="8.165"/><Cube currency="KRW" rate="1243.62"/><Cube currency="NZD" rate="2.0572"/><Cube currency="SGD" rate="1.7502"/><Cube currency="ZAR" rate="6.4426"/></Cube><Cube time="1999-11-03"><Cube currency="USD" rate="1.0491"/><Cube currency="JPY" rate="109.17"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.73"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6361"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="4.1973"/><Cube currency="LVL" rate="0.6103"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.4451"/><Cube currency="ROL" rate="17903"/><Cube currency="SEK" rate="8.6625"/><Cube currency="SIT" rate="196.7314"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.6077"/><Cube currency="ISK" rate="74.9"/><Cube currency="NOK" rate="8.256"/><Cube currency="TRL" rate="509758"/><Cube currency="AUD" rate="1.6284"/><Cube currency="CAD" rate="1.541"/><Cube currency="HKD" rate="8.152"/><Cube currency="KRW" rate="1249.48"/><Cube currency="NZD" rate="2.0464"/><Cube currency="SGD" rate="1.751"/><Cube currency="ZAR" rate="6.4551"/></Cube><Cube time="1999-11-02"><Cube currency="USD" rate="1.0507"/><Cube currency="JPY" rate="110.12"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.668"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="255.71"/><Cube currency="LTL" rate="4.2085"/><Cube currency="LVL" rate="0.6126"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.4531"/><Cube currency="ROL" rate="17841"/><Cube currency="SEK" rate="8.6705"/><Cube currency="SIT" rate="196.6933"/><Cube currency="SKK" rate="43.666"/><Cube currency="CHF" rate="1.6051"/><Cube currency="ISK" rate="74.72"/><Cube currency="NOK" rate="8.2635"/><Cube currency="TRL" rate="509242"/><Cube currency="AUD" rate="1.6393"/><Cube currency="CAD" rate="1.5395"/><Cube currency="HKD" rate="8.172"/><Cube currency="KRW" rate="1254.86"/><Cube currency="NZD" rate="2.0628"/><Cube currency="SGD" rate="1.7514"/><Cube currency="ZAR" rate="6.4592"/></Cube><Cube time="1999-11-01"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="110.23"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.679"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="256.19"/><Cube currency="LTL" rate="4.2278"/><Cube currency="LVL" rate="0.6144"/><Cube currency="MTL" rate="0.4228"/><Cube currency="PLN" rate="4.4278"/><Cube currency="ROL" rate="17889"/><Cube currency="SEK" rate="8.6795"/><Cube currency="SIT" rate="196.623"/><Cube currency="SKK" rate="43.685"/><Cube currency="CHF" rate="1.6042"/><Cube currency="ISK" rate="74.81"/><Cube currency="NOK" rate="8.2545"/><Cube currency="TRL" rate="509618"/><Cube currency="AUD" rate="1.6554"/><Cube currency="CAD" rate="1.5526"/><Cube currency="HKD" rate="8.2083"/><Cube currency="KRW" rate="1262.7"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.7514"/><Cube currency="ZAR" rate="6.493"/></Cube><Cube time="1999-10-29"><Cube currency="USD" rate="1.0453"/><Cube currency="JPY" rate="109.59"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.612"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="255.32"/><Cube currency="LTL" rate="4.1844"/><Cube currency="LVL" rate="0.6113"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.415"/><Cube currency="ROL" rate="17643"/><Cube currency="SEK" rate="8.66"/><Cube currency="SIT" rate="196.623"/><Cube currency="SKK" rate="43.793"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="74.46"/><Cube currency="NOK" rate="8.246"/><Cube currency="TRL" rate="502790"/><Cube currency="AUD" rate="1.6361"/><Cube currency="CAD" rate="1.5419"/><Cube currency="HKD" rate="8.1262"/><Cube currency="KRW" rate="1254.44"/><Cube currency="NZD" rate="2.0589"/><Cube currency="SGD" rate="1.7408"/><Cube currency="ZAR" rate="6.4262"/></Cube><Cube time="1999-10-28"><Cube currency="USD" rate="1.0534"/><Cube currency="JPY" rate="109.79"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="36.636"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6415"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="4.2137"/><Cube currency="LVL" rate="0.6131"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.449"/><Cube currency="ROL" rate="17745"/><Cube currency="SEK" rate="8.635"/><Cube currency="SIT" rate="196.7703"/><Cube currency="SKK" rate="43.722"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="74.71"/><Cube currency="NOK" rate="8.25"/><Cube currency="TRL" rate="506371"/><Cube currency="AUD" rate="1.6373"/><Cube currency="CAD" rate="1.5508"/><Cube currency="HKD" rate="8.1828"/><Cube currency="KRW" rate="1263.2"/><Cube currency="NZD" rate="2.0714"/><Cube currency="SGD" rate="1.7561"/><Cube currency="ZAR" rate="6.456"/></Cube><Cube time="1999-10-27"><Cube currency="USD" rate="1.0552"/><Cube currency="JPY" rate="109.75"/><Cube currency="CYP" rate="0.579"/><Cube currency="CZK" rate="36.607"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6392"/><Cube currency="HUF" rate="256.13"/><Cube currency="LTL" rate="4.2266"/><Cube currency="LVL" rate="0.614"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.4318"/><Cube currency="ROL" rate="17744"/><Cube currency="SEK" rate="8.638"/><Cube currency="SIT" rate="196.8386"/><Cube currency="SKK" rate="43.699"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="75.01"/><Cube currency="NOK" rate="8.2395"/><Cube currency="TRL" rate="506737"/><Cube currency="AUD" rate="1.6327"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.2077"/><Cube currency="KRW" rate="1267.62"/><Cube currency="NZD" rate="2.0725"/><Cube currency="SGD" rate="1.762"/><Cube currency="ZAR" rate="6.4973"/></Cube><Cube time="1999-10-26"><Cube currency="USD" rate="1.0633"/><Cube currency="JPY" rate="111.33"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="257.77"/><Cube currency="LTL" rate="4.2554"/><Cube currency="LVL" rate="0.6158"/><Cube currency="MTL" rate="0.4232"/><Cube currency="PLN" rate="4.4113"/><Cube currency="ROL" rate="17868"/><Cube currency="SEK" rate="8.6815"/><Cube currency="SIT" rate="196.7479"/><Cube currency="SKK" rate="43.726"/><Cube currency="CHF" rate="1.5989"/><Cube currency="ISK" rate="75.33"/><Cube currency="NOK" rate="8.2645"/><Cube currency="TRL" rate="508369"/><Cube currency="AUD" rate="1.6281"/><Cube currency="CAD" rate="1.5626"/><Cube currency="HKD" rate="8.2658"/><Cube currency="KRW" rate="1279.99"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.7724"/><Cube currency="ZAR" rate="6.5372"/></Cube><Cube time="1999-10-25"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="112.66"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.62"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6433"/><Cube currency="HUF" rate="257.62"/><Cube currency="LTL" rate="4.2744"/><Cube currency="LVL" rate="0.6156"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.4046"/><Cube currency="ROL" rate="17942"/><Cube currency="SEK" rate="8.6925"/><Cube currency="SIT" rate="196.9425"/><Cube currency="SKK" rate="43.682"/><Cube currency="CHF" rate="1.598"/><Cube currency="ISK" rate="75.51"/><Cube currency="NOK" rate="8.2725"/><Cube currency="TRL" rate="508754"/><Cube currency="AUD" rate="1.6419"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="8.3019"/><Cube currency="KRW" rate="1287.25"/><Cube currency="NZD" rate="2.0772"/><Cube currency="SGD" rate="1.7733"/><Cube currency="ZAR" rate="6.5524"/></Cube><Cube time="1999-10-22"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="113.65"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="36.763"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6426"/><Cube currency="HUF" rate="257.72"/><Cube currency="LTL" rate="4.3057"/><Cube currency="LVL" rate="0.6179"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.4242"/><Cube currency="ROL" rate="18065"/><Cube currency="SEK" rate="8.7405"/><Cube currency="SIT" rate="196.7682"/><Cube currency="SKK" rate="43.73"/><Cube currency="CHF" rate="1.5972"/><Cube currency="ISK" rate="75.74"/><Cube currency="NOK" rate="8.283"/><Cube currency="TRL" rate="510205"/><Cube currency="AUD" rate="1.6522"/><Cube currency="CAD" rate="1.5907"/><Cube currency="HKD" rate="8.3593"/><Cube currency="KRW" rate="1296.79"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.7907"/><Cube currency="ZAR" rate="6.5973"/></Cube><Cube time="1999-10-21"><Cube currency="USD" rate="1.0797"/><Cube currency="JPY" rate="114.52"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6446"/><Cube currency="HUF" rate="257.77"/><Cube currency="LTL" rate="4.3194"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.4491"/><Cube currency="ROL" rate="18107"/><Cube currency="SEK" rate="8.805"/><Cube currency="SIT" rate="196.7479"/><Cube currency="SKK" rate="43.761"/><Cube currency="CHF" rate="1.5922"/><Cube currency="ISK" rate="75.94"/><Cube currency="NOK" rate="8.329"/><Cube currency="TRL" rate="508232"/><Cube currency="AUD" rate="1.6631"/><Cube currency="CAD" rate="1.6072"/><Cube currency="HKD" rate="8.3739"/><Cube currency="KRW" rate="1300.8"/><Cube currency="NZD" rate="2.0952"/><Cube currency="SGD" rate="1.8019"/><Cube currency="ZAR" rate="6.6315"/></Cube><Cube time="1999-10-20"><Cube currency="USD" rate="1.0777"/><Cube currency="JPY" rate="114.44"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="36.78"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.646"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="4.3125"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.4335"/><Cube currency="ROL" rate="18065"/><Cube currency="SEK" rate="8.7945"/><Cube currency="SIT" rate="196.8896"/><Cube currency="SKK" rate="43.744"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="75.9"/><Cube currency="NOK" rate="8.3145"/><Cube currency="TRL" rate="507384"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.6032"/><Cube currency="HKD" rate="8.3738"/><Cube currency="KRW" rate="1297.73"/><Cube currency="NZD" rate="2.0947"/><Cube currency="SGD" rate="1.8065"/><Cube currency="ZAR" rate="6.6063"/></Cube><Cube time="1999-10-19"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="114.3"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="36.893"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6474"/><Cube currency="HUF" rate="258.58"/><Cube currency="LTL" rate="4.3293"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.4578"/><Cube currency="ROL" rate="18120"/><Cube currency="SEK" rate="8.83"/><Cube currency="SIT" rate="196.1099"/><Cube currency="SKK" rate="43.782"/><Cube currency="CHF" rate="1.5891"/><Cube currency="ISK" rate="76.02"/><Cube currency="NOK" rate="8.3565"/><Cube currency="TRL" rate="507650"/><Cube currency="AUD" rate="1.6726"/><Cube currency="CAD" rate="1.6155"/><Cube currency="HKD" rate="8.4089"/><Cube currency="KRW" rate="1303.57"/><Cube currency="NZD" rate="2.1247"/><Cube currency="SGD" rate="1.8096"/><Cube currency="ZAR" rate="6.6441"/></Cube><Cube time="1999-10-18"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="114.23"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="36.96"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6509"/><Cube currency="HUF" rate="258.59"/><Cube currency="LTL" rate="4.3489"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4418"/><Cube currency="ROL" rate="18172"/><Cube currency="SEK" rate="8.8645"/><Cube currency="SIT" rate="196.8894"/><Cube currency="SKK" rate="43.932"/><Cube currency="CHF" rate="1.5882"/><Cube currency="ISK" rate="76.22"/><Cube currency="NOK" rate="8.368"/><Cube currency="TRL" rate="509084"/><Cube currency="AUD" rate="1.6877"/><Cube currency="CAD" rate="1.618"/><Cube currency="HKD" rate="8.4416"/><Cube currency="KRW" rate="1307.72"/><Cube currency="NZD" rate="2.139"/><Cube currency="SGD" rate="1.8193"/><Cube currency="ZAR" rate="6.6775"/></Cube><Cube time="1999-10-15"><Cube currency="USD" rate="1.0869"/><Cube currency="JPY" rate="115.15"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.027"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6519"/><Cube currency="HUF" rate="258.54"/><Cube currency="LTL" rate="4.3502"/><Cube currency="LVL" rate="0.6226"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4203"/><Cube currency="ROL" rate="18164"/><Cube currency="SEK" rate="8.779"/><Cube currency="SIT" rate="196.9203"/><Cube currency="SKK" rate="43.906"/><Cube currency="CHF" rate="1.5872"/><Cube currency="ISK" rate="76.36"/><Cube currency="NOK" rate="8.3425"/><Cube currency="TRL" rate="506349"/><Cube currency="AUD" rate="1.6769"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="8.4405"/><Cube currency="KRW" rate="1309.9"/><Cube currency="NZD" rate="2.1277"/><Cube currency="SGD" rate="1.8182"/><Cube currency="ZAR" rate="6.66"/></Cube><Cube time="1999-10-14"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="114.95"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="36.973"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6499"/><Cube currency="HUF" rate="257.84"/><Cube currency="LTL" rate="4.3052"/><Cube currency="LVL" rate="0.6211"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.387"/><Cube currency="ROL" rate="18007"/><Cube currency="SEK" rate="8.745"/><Cube currency="SIT" rate="196.8546"/><Cube currency="SKK" rate="43.892"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="76.16"/><Cube currency="NOK" rate="8.307"/><Cube currency="TRL" rate="503425"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.5946"/><Cube currency="HKD" rate="8.3599"/><Cube currency="KRW" rate="1299.99"/><Cube currency="NZD" rate="2.1154"/><Cube currency="SGD" rate="1.8074"/><Cube currency="ZAR" rate="6.5823"/></Cube><Cube time="1999-10-13"><Cube currency="USD" rate="1.0778"/><Cube currency="JPY" rate="116.24"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="37.01"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6518"/><Cube currency="HUF" rate="258.17"/><Cube currency="LTL" rate="4.3125"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.3837"/><Cube currency="ROL" rate="17983"/><Cube currency="SEK" rate="8.7225"/><Cube currency="SIT" rate="196.8319"/><Cube currency="SKK" rate="44.05"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="76.43"/><Cube currency="NOK" rate="8.319"/><Cube currency="TRL" rate="503245"/><Cube currency="AUD" rate="1.6395"/><Cube currency="CAD" rate="1.5916"/><Cube currency="HKD" rate="8.375"/><Cube currency="KRW" rate="1298.93"/><Cube currency="NZD" rate="2.0819"/><Cube currency="SGD" rate="1.8186"/><Cube currency="ZAR" rate="6.5854"/></Cube><Cube time="1999-10-12"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="113.45"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.657"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6459"/><Cube currency="HUF" rate="256.67"/><Cube currency="LTL" rate="4.2559"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.3512"/><Cube currency="ROL" rate="17713"/><Cube currency="SEK" rate="8.687"/><Cube currency="SIT" rate="196.9411"/><Cube currency="SKK" rate="43.458"/><Cube currency="CHF" rate="1.5945"/><Cube currency="ISK" rate="75.63"/><Cube currency="NOK" rate="8.3005"/><Cube currency="TRL" rate="498452"/><Cube currency="AUD" rate="1.6281"/><Cube currency="CAD" rate="1.573"/><Cube currency="HKD" rate="8.2644"/><Cube currency="KRW" rate="1280.7"/><Cube currency="NZD" rate="2.0623"/><Cube currency="SGD" rate="1.7828"/><Cube currency="ZAR" rate="6.4605"/></Cube><Cube time="1999-10-11"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="113.42"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6424"/><Cube currency="HUF" rate="257.01"/><Cube currency="LTL" rate="4.2519"/><Cube currency="LVL" rate="0.6176"/><Cube currency="MTL" rate="0.4235"/><Cube currency="PLN" rate="4.341"/><Cube currency="ROL" rate="17713"/><Cube currency="SEK" rate="8.671"/><Cube currency="SIT" rate="196.6504"/><Cube currency="SKK" rate="43.462"/><Cube currency="CHF" rate="1.5949"/><Cube currency="ISK" rate="75.62"/><Cube currency="NOK" rate="8.2905"/><Cube currency="TRL" rate="498157"/><Cube currency="AUD" rate="1.6256"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.2559"/><Cube currency="KRW" rate="1279.49"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.7811"/><Cube currency="ZAR" rate="6.4583"/></Cube><Cube time="1999-10-08"><Cube currency="USD" rate="1.0657"/><Cube currency="JPY" rate="114.55"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.65"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6451"/><Cube currency="HUF" rate="257.39"/><Cube currency="LTL" rate="4.2631"/><Cube currency="LVL" rate="0.6194"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.3632"/><Cube currency="ROL" rate="17752"/><Cube currency="SEK" rate="8.696"/><Cube currency="SIT" rate="196.1946"/><Cube currency="SKK" rate="43.458"/><Cube currency="CHF" rate="1.5956"/><Cube currency="ISK" rate="75.77"/><Cube currency="NOK" rate="8.3175"/><Cube currency="TRL" rate="498578"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.2774"/><Cube currency="KRW" rate="1282.33"/><Cube currency="NZD" rate="2.0669"/><Cube currency="SGD" rate="1.7931"/><Cube currency="ZAR" rate="6.4496"/></Cube><Cube time="1999-10-07"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="115.48"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="36.387"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.649"/><Cube currency="HUF" rate="258.19"/><Cube currency="LTL" rate="4.2905"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.372"/><Cube currency="ROL" rate="17840"/><Cube currency="SEK" rate="8.727"/><Cube currency="SIT" rate="196.6975"/><Cube currency="SKK" rate="43.371"/><Cube currency="CHF" rate="1.5924"/><Cube currency="ISK" rate="76.13"/><Cube currency="NOK" rate="8.2745"/><Cube currency="TRL" rate="497967"/><Cube currency="AUD" rate="1.6238"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.3324"/><Cube currency="KRW" rate="1288.97"/><Cube currency="NZD" rate="2.0535"/><Cube currency="SGD" rate="1.7994"/><Cube currency="ZAR" rate="6.4712"/></Cube><Cube time="1999-10-06"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="115.58"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="36.333"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6488"/><Cube currency="HUF" rate="258.08"/><Cube currency="LTL" rate="4.2949"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3728"/><Cube currency="ROL" rate="17811"/><Cube currency="SEK" rate="8.718"/><Cube currency="SIT" rate="197.5752"/><Cube currency="SKK" rate="43.352"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="76.15"/><Cube currency="NOK" rate="8.265"/><Cube currency="TRL" rate="497419"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5774"/><Cube currency="HKD" rate="8.3413"/><Cube currency="KRW" rate="1292.38"/><Cube currency="NZD" rate="2.0569"/><Cube currency="SGD" rate="1.8041"/><Cube currency="ZAR" rate="6.4674"/></Cube><Cube time="1999-10-05"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="113.98"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="36.657"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6456"/><Cube currency="HUF" rate="257.78"/><Cube currency="LTL" rate="4.2759"/><Cube currency="LVL" rate="0.6206"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.3592"/><Cube currency="ROL" rate="17706"/><Cube currency="SEK" rate="8.6855"/><Cube currency="SIT" rate="196.7652"/><Cube currency="SKK" rate="43.422"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="76.2"/><Cube currency="NOK" rate="8.2325"/><Cube currency="TRL" rate="495557"/><Cube currency="AUD" rate="1.6053"/><Cube currency="CAD" rate="1.5678"/><Cube currency="HKD" rate="8.302"/><Cube currency="KRW" rate="1289.39"/><Cube currency="NZD" rate="2.0405"/><Cube currency="SGD" rate="1.7917"/><Cube currency="ZAR" rate="6.386"/></Cube><Cube time="1999-10-04"><Cube currency="USD" rate="1.0719"/><Cube currency="JPY" rate="113.6"/><Cube currency="CYP" rate="0.57908"/><Cube currency="CZK" rate="35.723"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6469"/><Cube currency="HUF" rate="258.23"/><Cube currency="LTL" rate="4.2898"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3847"/><Cube currency="ROL" rate="17704"/><Cube currency="SEK" rate="8.757"/><Cube currency="SIT" rate="197.3451"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5915"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.238"/><Cube currency="TRL" rate="495139"/><Cube currency="AUD" rate="1.6259"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="8.3318"/><Cube currency="KRW" rate="1303.87"/><Cube currency="NZD" rate="2.0572"/><Cube currency="SGD" rate="1.8162"/><Cube currency="ZAR" rate="6.4395"/></Cube><Cube time="1999-10-01"><Cube currency="USD" rate="1.0728"/><Cube currency="JPY" rate="113.25"/><Cube currency="CYP" rate="0.57908"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6499"/><Cube currency="HUF" rate="258.95"/><Cube currency="LTL" rate="4.2898"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3758"/><Cube currency="ROL" rate="17704"/><Cube currency="SEK" rate="8.7425"/><Cube currency="SIT" rate="195.9775"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5985"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.247"/><Cube currency="TRL" rate="495139"/><Cube currency="AUD" rate="1.6307"/><Cube currency="CAD" rate="1.57"/><Cube currency="HKD" rate="8.3318"/><Cube currency="KRW" rate="1303.87"/><Cube currency="NZD" rate="2.0688"/><Cube currency="SGD" rate="1.8162"/><Cube currency="ZAR" rate="6.4395"/></Cube><Cube time="1999-09-30"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="112.67"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="35.775"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6475"/><Cube currency="HUF" rate="257.69"/><Cube currency="LTL" rate="4.2652"/><Cube currency="LVL" rate="0.6177"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.3687"/><Cube currency="ROL" rate="17560"/><Cube currency="SEK" rate="8.7235"/><Cube currency="SIT" rate="196.0125"/><Cube currency="SKK" rate="43.256"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="76.37"/><Cube currency="NOK" rate="8.281"/><Cube currency="TRL" rate="491797"/><Cube currency="AUD" rate="1.6395"/><Cube currency="CAD" rate="1.5652"/><Cube currency="HKD" rate="8.2833"/><Cube currency="KRW" rate="1297.46"/><Cube currency="NZD" rate="2.0649"/><Cube currency="SGD" rate="1.8132"/><Cube currency="ZAR" rate="6.4097"/></Cube><Cube time="1999-09-29"><Cube currency="USD" rate="1.0563"/><Cube currency="JPY" rate="112.85"/><Cube currency="CYP" rate="0.57843"/><Cube currency="CZK" rate="35.608"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="256.89"/><Cube currency="LTL" rate="4.2238"/><Cube currency="LVL" rate="0.6155"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.3422"/><Cube currency="ROL" rate="17379"/><Cube currency="SEK" rate="8.6755"/><Cube currency="SIT" rate="195.8939"/><Cube currency="SKK" rate="43.304"/><Cube currency="CHF" rate="1.6003"/><Cube currency="ISK" rate="76.06"/><Cube currency="NOK" rate="8.211"/><Cube currency="TRL" rate="488546"/><Cube currency="AUD" rate="1.6093"/><Cube currency="CAD" rate="1.5444"/><Cube currency="HKD" rate="8.2045"/><Cube currency="KRW" rate="1285.93"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.8051"/><Cube currency="ZAR" rate="6.3272"/></Cube><Cube time="1999-09-28"><Cube currency="USD" rate="1.0483"/><Cube currency="JPY" rate="111.31"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="35.713"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6362"/><Cube currency="HUF" rate="256.13"/><Cube currency="LTL" rate="4.1935"/><Cube currency="LVL" rate="0.6129"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.3187"/><Cube currency="ROL" rate="17246"/><Cube currency="SEK" rate="8.627"/><Cube currency="SIT" rate="195.995"/><Cube currency="SKK" rate="43.312"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="75.75"/><Cube currency="NOK" rate="8.173"/><Cube currency="TRL" rate="485764"/><Cube currency="AUD" rate="1.6074"/><Cube currency="CAD" rate="1.5335"/><Cube currency="HKD" rate="8.1454"/><Cube currency="KRW" rate="1276.67"/><Cube currency="NZD" rate="2.0427"/><Cube currency="SGD" rate="1.7991"/><Cube currency="ZAR" rate="6.2595"/></Cube><Cube time="1999-09-27"><Cube currency="USD" rate="1.0414"/><Cube currency="JPY" rate="109.67"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="35.873"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="254.97"/><Cube currency="LTL" rate="4.1654"/><Cube currency="LVL" rate="0.6095"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.2682"/><Cube currency="ROL" rate="17102"/><Cube currency="SEK" rate="8.6155"/><Cube currency="SIT" rate="196.0175"/><Cube currency="SKK" rate="43.188"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="75.59"/><Cube currency="NOK" rate="8.1945"/><Cube currency="TRL" rate="483381"/><Cube currency="AUD" rate="1.5917"/><Cube currency="CAD" rate="1.5297"/><Cube currency="HKD" rate="8.0904"/><Cube currency="KRW" rate="1260.86"/><Cube currency="NZD" rate="2.0106"/><Cube currency="SGD" rate="1.7747"/><Cube currency="ZAR" rate="6.252"/></Cube><Cube time="1999-09-24"><Cube currency="USD" rate="1.0476"/><Cube currency="JPY" rate="109.4"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="35.95"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="255.99"/><Cube currency="LTL" rate="4.1874"/><Cube currency="LVL" rate="0.6112"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.2837"/><Cube currency="ROL" rate="17171"/><Cube currency="SEK" rate="8.6215"/><Cube currency="SIT" rate="196.215"/><Cube currency="SKK" rate="43.238"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="75.67"/><Cube currency="NOK" rate="8.1915"/><Cube currency="TRL" rate="485091"/><Cube currency="AUD" rate="1.6101"/><Cube currency="CAD" rate="1.5431"/><Cube currency="HKD" rate="8.1338"/><Cube currency="KRW" rate="1269.61"/><Cube currency="NZD" rate="2.0253"/><Cube currency="SGD" rate="1.79"/><Cube currency="ZAR" rate="6.3275"/></Cube><Cube time="1999-09-23"><Cube currency="USD" rate="1.043"/><Cube currency="JPY" rate="108.45"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="35.995"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="255.59"/><Cube currency="LTL" rate="4.1724"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4213"/><Cube currency="PLN" rate="4.2817"/><Cube currency="ROL" rate="17099"/><Cube currency="SEK" rate="8.5935"/><Cube currency="SIT" rate="196.0575"/><Cube currency="SKK" rate="43.503"/><Cube currency="CHF" rate="1.6039"/><Cube currency="ISK" rate="75.61"/><Cube currency="NOK" rate="8.181"/><Cube currency="TRL" rate="481324"/><Cube currency="AUD" rate="1.6124"/><Cube currency="CAD" rate="1.534"/><Cube currency="HKD" rate="8.1035"/><Cube currency="KRW" rate="1260.37"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.7894"/><Cube currency="ZAR" rate="6.332"/></Cube><Cube time="1999-09-22"><Cube currency="USD" rate="1.0509"/><Cube currency="JPY" rate="109.48"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.299"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6423"/><Cube currency="HUF" rate="255.29"/><Cube currency="LTL" rate="4.2028"/><Cube currency="LVL" rate="0.6119"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.2998"/><Cube currency="ROL" rate="17211"/><Cube currency="SEK" rate="8.628"/><Cube currency="SIT" rate="196.495"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.6024"/><Cube currency="ISK" rate="75.91"/><Cube currency="NOK" rate="8.222"/><Cube currency="TRL" rate="482773"/><Cube currency="AUD" rate="1.6131"/><Cube currency="CAD" rate="1.5449"/><Cube currency="HKD" rate="8.1632"/><Cube currency="KRW" rate="1269.02"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.7936"/><Cube currency="ZAR" rate="6.3722"/></Cube><Cube time="1999-09-21"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="108.72"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="36.318"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6383"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.1557"/><Cube currency="LVL" rate="0.6077"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.26"/><Cube currency="ROL" rate="17010"/><Cube currency="SEK" rate="8.577"/><Cube currency="SIT" rate="196.4325"/><Cube currency="SKK" rate="43.649"/><Cube currency="CHF" rate="1.6048"/><Cube currency="ISK" rate="75.51"/><Cube currency="NOK" rate="8.1795"/><Cube currency="TRL" rate="478874"/><Cube currency="AUD" rate="1.6083"/><Cube currency="CAD" rate="1.5326"/><Cube currency="HKD" rate="8.0684"/><Cube currency="KRW" rate="1249.1"/><Cube currency="NZD" rate="1.9783"/><Cube currency="SGD" rate="1.7649"/><Cube currency="ZAR" rate="6.309"/></Cube><Cube time="1999-09-20"><Cube currency="USD" rate="1.0406"/><Cube currency="JPY" rate="112.08"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="36.356"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.641"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.1626"/><Cube currency="LVL" rate="0.611"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.2593"/><Cube currency="ROL" rate="17042"/><Cube currency="SEK" rate="8.5785"/><Cube currency="SIT" rate="196.3091"/><Cube currency="SKK" rate="43.776"/><Cube currency="CHF" rate="1.6049"/><Cube currency="ISK" rate="75.82"/><Cube currency="NOK" rate="8.183"/><Cube currency="TRL" rate="478679"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.5363"/><Cube currency="HKD" rate="8.0802"/><Cube currency="KRW" rate="1249.12"/><Cube currency="NZD" rate="1.9929"/><Cube currency="SGD" rate="1.7675"/><Cube currency="ZAR" rate="6.3336"/></Cube><Cube time="1999-09-17"><Cube currency="USD" rate="1.0397"/><Cube currency="JPY" rate="110.66"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.412"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6423"/><Cube currency="HUF" rate="255.33"/><Cube currency="LTL" rate="4.1584"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.2812"/><Cube currency="ROL" rate="17023"/><Cube currency="SEK" rate="8.622"/><Cube currency="SIT" rate="196.4625"/><Cube currency="SKK" rate="43.789"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="76.06"/><Cube currency="NOK" rate="8.2135"/><Cube currency="TRL" rate="477866"/><Cube currency="AUD" rate="1.6013"/><Cube currency="CAD" rate="1.528"/><Cube currency="HKD" rate="8.0706"/><Cube currency="KRW" rate="1250.34"/><Cube currency="NZD" rate="1.9757"/><Cube currency="SGD" rate="1.7601"/><Cube currency="ZAR" rate="6.3442"/></Cube><Cube time="1999-09-16"><Cube currency="USD" rate="1.0372"/><Cube currency="JPY" rate="108.08"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.33"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.1502"/><Cube currency="LVL" rate="0.6076"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.2995"/><Cube currency="ROL" rate="16976"/><Cube currency="SEK" rate="8.638"/><Cube currency="SIT" rate="196.3075"/><Cube currency="SKK" rate="43.948"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="75.93"/><Cube currency="NOK" rate="8.2155"/><Cube currency="TRL" rate="475610"/><Cube currency="AUD" rate="1.6028"/><Cube currency="CAD" rate="1.5324"/><Cube currency="HKD" rate="8.0533"/><Cube currency="KRW" rate="1243.21"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.7561"/><Cube currency="ZAR" rate="6.3684"/></Cube><Cube time="1999-09-15"><Cube currency="USD" rate="1.0369"/><Cube currency="JPY" rate="107.94"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="36.387"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6462"/><Cube currency="HUF" rate="254.57"/><Cube currency="LTL" rate="4.1505"/><Cube currency="LVL" rate="0.6081"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.3058"/><Cube currency="ROL" rate="16949"/><Cube currency="SEK" rate="8.6245"/><Cube currency="SIT" rate="196.6147"/><Cube currency="SKK" rate="43.952"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="75.96"/><Cube currency="NOK" rate="8.229"/><Cube currency="TRL" rate="474150"/><Cube currency="AUD" rate="1.5985"/><Cube currency="CAD" rate="1.5325"/><Cube currency="HKD" rate="8.0536"/><Cube currency="KRW" rate="1236.07"/><Cube currency="NZD" rate="1.9808"/><Cube currency="SGD" rate="1.7501"/><Cube currency="ZAR" rate="6.312"/></Cube><Cube time="1999-09-14"><Cube currency="USD" rate="1.0362"/><Cube currency="JPY" rate="110.25"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.3"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6468"/><Cube currency="HUF" rate="253.67"/><Cube currency="LTL" rate="4.1446"/><Cube currency="LVL" rate="0.6101"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.294"/><Cube currency="ROL" rate="16939"/><Cube currency="SEK" rate="8.596"/><Cube currency="SIT" rate="196.4284"/><Cube currency="SKK" rate="43.974"/><Cube currency="CHF" rate="1.6046"/><Cube currency="ISK" rate="75.96"/><Cube currency="NOK" rate="8.181"/><Cube currency="TRL" rate="473935"/><Cube currency="AUD" rate="1.5826"/><Cube currency="CAD" rate="1.5235"/><Cube currency="HKD" rate="8.0461"/><Cube currency="KRW" rate="1236.44"/><Cube currency="NZD" rate="1.9538"/><Cube currency="SGD" rate="1.7498"/><Cube currency="ZAR" rate="6.2991"/></Cube><Cube time="1999-09-13"><Cube currency="USD" rate="1.0342"/><Cube currency="JPY" rate="109.85"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.553"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6407"/><Cube currency="HUF" rate="254.03"/><Cube currency="LTL" rate="4.1374"/><Cube currency="LVL" rate="0.6085"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.2147"/><Cube currency="ROL" rate="16902"/><Cube currency="SEK" rate="8.5815"/><Cube currency="SIT" rate="196.4462"/><Cube currency="SKK" rate="43.911"/><Cube currency="CHF" rate="1.6056"/><Cube currency="ISK" rate="75.72"/><Cube currency="NOK" rate="8.1715"/><Cube currency="TRL" rate="472926"/><Cube currency="AUD" rate="1.5771"/><Cube currency="CAD" rate="1.524"/><Cube currency="HKD" rate="8.0317"/><Cube currency="KRW" rate="1231.4"/><Cube currency="NZD" rate="1.938"/><Cube currency="SGD" rate="1.7422"/><Cube currency="ZAR" rate="6.2791"/></Cube><Cube time="1999-09-10"><Cube currency="USD" rate="1.052"/><Cube currency="JPY" rate="115"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.513"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6463"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.2082"/><Cube currency="LVL" rate="0.6184"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.219"/><Cube currency="ROL" rate="17302"/><Cube currency="SEK" rate="8.6075"/><Cube currency="SIT" rate="196.4021"/><Cube currency="SKK" rate="43.903"/><Cube currency="CHF" rate="1.6025"/><Cube currency="ISK" rate="76.39"/><Cube currency="NOK" rate="8.224"/><Cube currency="TRL" rate="474627"/><Cube currency="AUD" rate="1.6144"/><Cube currency="CAD" rate="1.5578"/><Cube currency="HKD" rate="8.1698"/><Cube currency="KRW" rate="1254.57"/><Cube currency="NZD" rate="1.9745"/><Cube currency="SGD" rate="1.7796"/><Cube currency="ZAR" rate="6.4452"/></Cube><Cube time="1999-09-09"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="115.36"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="36.61"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6513"/><Cube currency="HUF" rate="254.93"/><Cube currency="LTL" rate="4.2364"/><Cube currency="LVL" rate="0.6217"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.2935"/><Cube currency="ROL" rate="17332"/><Cube currency="SEK" rate="8.6125"/><Cube currency="SIT" rate="196.4297"/><Cube currency="SKK" rate="43.971"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="76.73"/><Cube currency="NOK" rate="8.222"/><Cube currency="TRL" rate="476606"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.5731"/><Cube currency="HKD" rate="8.225"/><Cube currency="KRW" rate="1260.86"/><Cube currency="NZD" rate="2.0066"/><Cube currency="SGD" rate="1.7885"/><Cube currency="ZAR" rate="6.4591"/></Cube><Cube time="1999-09-08"><Cube currency="USD" rate="1.0613"/><Cube currency="JPY" rate="117.49"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.717"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6536"/><Cube currency="HUF" rate="255.04"/><Cube currency="LTL" rate="4.2469"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.35"/><Cube currency="ROL" rate="17335"/><Cube currency="SEK" rate="8.617"/><Cube currency="SIT" rate="196.5195"/><Cube currency="SKK" rate="44.117"/><Cube currency="CHF" rate="1.5993"/><Cube currency="ISK" rate="76.91"/><Cube currency="NOK" rate="8.2245"/><Cube currency="TRL" rate="476400"/><Cube currency="AUD" rate="1.635"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.241"/><Cube currency="KRW" rate="1267.9"/><Cube currency="NZD" rate="2.0104"/><Cube currency="SGD" rate="1.7982"/><Cube currency="ZAR" rate="6.4616"/></Cube><Cube time="1999-09-07"><Cube currency="USD" rate="1.0565"/><Cube currency="JPY" rate="117.44"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="36.527"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6576"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.2279"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.3407"/><Cube currency="ROL" rate="17204"/><Cube currency="SEK" rate="8.63"/><Cube currency="SIT" rate="196.4973"/><Cube currency="SKK" rate="43.876"/><Cube currency="CHF" rate="1.5989"/><Cube currency="ISK" rate="76.9"/><Cube currency="NOK" rate="8.2725"/><Cube currency="TRL" rate="474707"/><Cube currency="AUD" rate="1.6392"/><Cube currency="CAD" rate="1.5729"/><Cube currency="HKD" rate="8.206"/><Cube currency="KRW" rate="1261.17"/><Cube currency="NZD" rate="2.0137"/><Cube currency="SGD" rate="1.7893"/><Cube currency="ZAR" rate="6.3797"/></Cube><Cube time="1999-09-06"><Cube currency="USD" rate="1.0594"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57876"/><Cube currency="CZK" rate="36.539"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="256.25"/><Cube currency="LTL" rate="4.2377"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.3017"/><Cube currency="ROL" rate="17423"/><Cube currency="SEK" rate="8.656"/><Cube currency="SIT" rate="196.4759"/><Cube currency="SKK" rate="43.85"/><Cube currency="CHF" rate="1.5978"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.285"/><Cube currency="TRL" rate="474711"/><Cube currency="AUD" rate="1.6446"/><Cube currency="CAD" rate="1.5788"/><Cube currency="HKD" rate="8.2251"/><Cube currency="KRW" rate="1263.04"/><Cube currency="NZD" rate="2.0498"/><Cube currency="SGD" rate="1.7889"/><Cube currency="ZAR" rate="6.4466"/></Cube><Cube time="1999-09-03"><Cube currency="USD" rate="1.0682"/><Cube currency="JPY" rate="117.32"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.697"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="4.2726"/><Cube currency="LVL" rate="0.6273"/><Cube currency="MTL" rate="0.4237"/><Cube currency="PLN" rate="4.3053"/><Cube currency="ROL" rate="17398"/><Cube currency="SEK" rate="8.7165"/><Cube currency="SIT" rate="196.5236"/><Cube currency="SKK" rate="43.916"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="77.26"/><Cube currency="NOK" rate="8.3395"/><Cube currency="TRL" rate="476620"/><Cube currency="AUD" rate="1.6556"/><Cube currency="CAD" rate="1.5988"/><Cube currency="HKD" rate="8.2932"/><Cube currency="KRW" rate="1272.17"/><Cube currency="NZD" rate="2.0612"/><Cube currency="SGD" rate="1.8025"/><Cube currency="ZAR" rate="6.4359"/></Cube><Cube time="1999-09-02"><Cube currency="USD" rate="1.0662"/><Cube currency="JPY" rate="116.16"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.732"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6631"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="4.265"/><Cube currency="LVL" rate="0.6257"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.296"/><Cube currency="ROL" rate="17262"/><Cube currency="SEK" rate="8.699"/><Cube currency="SIT" rate="196.5629"/><Cube currency="SKK" rate="44.004"/><Cube currency="CHF" rate="1.5991"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.321"/><Cube currency="TRL" rate="474124"/><Cube currency="AUD" rate="1.6558"/><Cube currency="CAD" rate="1.5878"/><Cube currency="HKD" rate="8.2793"/><Cube currency="KRW" rate="1268.84"/><Cube currency="NZD" rate="2.0484"/><Cube currency="SGD" rate="1.7961"/><Cube currency="ZAR" rate="6.4304"/></Cube><Cube time="1999-09-01"><Cube currency="USD" rate="1.0613"/><Cube currency="JPY" rate="116"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.683"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6593"/><Cube currency="HUF" rate="254.26"/><Cube currency="LTL" rate="4.2462"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.2143"/><Cube currency="ROL" rate="17222"/><Cube currency="SEK" rate="8.701"/><Cube currency="SIT" rate="196.5838"/><Cube currency="SKK" rate="43.998"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="76.98"/><Cube currency="NOK" rate="8.2775"/><Cube currency="TRL" rate="471851"/><Cube currency="AUD" rate="1.6649"/><Cube currency="CAD" rate="1.5852"/><Cube currency="HKD" rate="8.2404"/><Cube currency="KRW" rate="1257.2"/><Cube currency="NZD" rate="2.0636"/><Cube currency="SGD" rate="1.7863"/><Cube currency="ZAR" rate="6.4347"/></Cube><Cube time="1999-08-31"><Cube currency="USD" rate="1.0573"/><Cube currency="JPY" rate="115.53"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.573"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="253.89"/><Cube currency="LTL" rate="4.2286"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.2084"/><Cube currency="ROL" rate="17138"/><Cube currency="SEK" rate="8.691"/><Cube currency="SIT" rate="196.5852"/><Cube currency="SKK" rate="43.976"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="76.91"/><Cube currency="NOK" rate="8.2795"/><Cube currency="TRL" rate="471094"/><Cube currency="AUD" rate="1.6564"/><Cube currency="CAD" rate="1.5753"/><Cube currency="HKD" rate="8.2109"/><Cube currency="KRW" rate="1247.5"/><Cube currency="NZD" rate="2.0439"/><Cube currency="SGD" rate="1.7787"/><Cube currency="ZAR" rate="6.4302"/></Cube><Cube time="1999-08-30"><Cube currency="USD" rate="1.0454"/><Cube currency="JPY" rate="116.1"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.599"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="252.99"/><Cube currency="LTL" rate="4.1828"/><Cube currency="LVL" rate="0.6198"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.177"/><Cube currency="ROL" rate="16956"/><Cube currency="SEK" rate="8.7155"/><Cube currency="SIT" rate="196.5226"/><Cube currency="SKK" rate="44.194"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="76.82"/><Cube currency="NOK" rate="8.2995"/><Cube currency="TRL" rate="467683"/><Cube currency="AUD" rate="1.6501"/><Cube currency="CAD" rate="1.5547"/><Cube currency="HKD" rate="8.1165"/><Cube currency="KRW" rate="1237.85"/><Cube currency="NZD" rate="2.0358"/><Cube currency="SGD" rate="1.764"/><Cube currency="ZAR" rate="6.3696"/></Cube><Cube time="1999-08-27"><Cube currency="USD" rate="1.045"/><Cube currency="JPY" rate="116.68"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.593"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6588"/><Cube currency="HUF" rate="252.94"/><Cube currency="LTL" rate="4.182"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4242"/><Cube currency="PLN" rate="4.1652"/><Cube currency="ROL" rate="16924"/><Cube currency="SEK" rate="8.693"/><Cube currency="SIT" rate="196.6619"/><Cube currency="SKK" rate="44.195"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="76.86"/><Cube currency="NOK" rate="8.2945"/><Cube currency="TRL" rate="467453"/><Cube currency="AUD" rate="1.6488"/><Cube currency="CAD" rate="1.5619"/><Cube currency="HKD" rate="8.1147"/><Cube currency="KRW" rate="1235.83"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.7636"/><Cube currency="ZAR" rate="6.3679"/></Cube><Cube time="1999-08-26"><Cube currency="USD" rate="1.0452"/><Cube currency="JPY" rate="116.38"/><Cube currency="CYP" rate="0.57913"/><Cube currency="CZK" rate="36.517"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6574"/><Cube currency="HUF" rate="252.91"/><Cube currency="LTL" rate="4.1801"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1638"/><Cube currency="ROL" rate="16870"/><Cube currency="SEK" rate="8.713"/><Cube currency="SIT" rate="196.4276"/><Cube currency="SKK" rate="44.244"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.3245"/><Cube currency="TRL" rate="465213"/><Cube currency="AUD" rate="1.6539"/><Cube currency="CAD" rate="1.5698"/><Cube currency="HKD" rate="8.112"/><Cube currency="KRW" rate="1243.6"/><Cube currency="NZD" rate="2.0299"/><Cube currency="SGD" rate="1.767"/><Cube currency="ZAR" rate="6.3652"/></Cube><Cube time="1999-08-25"><Cube currency="USD" rate="1.0433"/><Cube currency="JPY" rate="115.7"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="36.36"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6572"/><Cube currency="HUF" rate="252.64"/><Cube currency="LTL" rate="4.1746"/><Cube currency="LVL" rate="0.6187"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.15"/><Cube currency="ROL" rate="16849"/><Cube currency="SEK" rate="8.683"/><Cube currency="SIT" rate="196.5943"/><Cube currency="SKK" rate="44.432"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="76.54"/><Cube currency="NOK" rate="8.2435"/><Cube currency="TRL" rate="464585"/><Cube currency="AUD" rate="1.6512"/><Cube currency="CAD" rate="1.5576"/><Cube currency="HKD" rate="8.0998"/><Cube currency="KRW" rate="1243.03"/><Cube currency="NZD" rate="2.0246"/><Cube currency="SGD" rate="1.7642"/><Cube currency="ZAR" rate="6.3693"/></Cube><Cube time="1999-08-24"><Cube currency="USD" rate="1.0512"/><Cube currency="JPY" rate="117.42"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="36.269"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6576"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.2076"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.1811"/><Cube currency="ROL" rate="16964"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.6341"/><Cube currency="SKK" rate="44.475"/><Cube currency="CHF" rate="1.6009"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.2375"/><Cube currency="TRL" rate="466042"/><Cube currency="AUD" rate="1.6463"/><Cube currency="CAD" rate="1.5735"/><Cube currency="HKD" rate="8.1647"/><Cube currency="KRW" rate="1260.23"/><Cube currency="NZD" rate="1.9951"/><Cube currency="SGD" rate="1.7766"/><Cube currency="ZAR" rate="6.4085"/></Cube><Cube time="1999-08-23"><Cube currency="USD" rate="1.0606"/><Cube currency="JPY" rate="118.03"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="36.441"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.658"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="4.2438"/><Cube currency="LVL" rate="0.6254"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.2068"/><Cube currency="ROL" rate="17088"/><Cube currency="SEK" rate="8.761"/><Cube currency="SIT" rate="196.7975"/><Cube currency="SKK" rate="44.599"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="76.95"/><Cube currency="NOK" rate="8.2515"/><Cube currency="TRL" rate="467157"/><Cube currency="AUD" rate="1.6639"/><Cube currency="CAD" rate="1.5873"/><Cube currency="HKD" rate="8.2354"/><Cube currency="KRW" rate="1270.01"/><Cube currency="NZD" rate="1.9934"/><Cube currency="SGD" rate="1.7823"/><Cube currency="ZAR" rate="6.4521"/></Cube><Cube time="1999-08-20"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="119.16"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.388"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.659"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="4.2081"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.2298"/><Cube currency="ROL" rate="16927"/><Cube currency="SEK" rate="8.777"/><Cube currency="SIT" rate="196.8055"/><Cube currency="SKK" rate="44.58"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="76.65"/><Cube currency="NOK" rate="8.247"/><Cube currency="TRL" rate="463770"/><Cube currency="AUD" rate="1.6763"/><Cube currency="CAD" rate="1.5971"/><Cube currency="HKD" rate="8.1659"/><Cube currency="KRW" rate="1261.05"/><Cube currency="NZD" rate="2.0096"/><Cube currency="SGD" rate="1.7622"/><Cube currency="ZAR" rate="6.4469"/></Cube><Cube time="1999-08-19"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="117.02"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.33"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="4.2081"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.1686"/><Cube currency="ROL" rate="16927"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="196.8725"/><Cube currency="SKK" rate="44.58"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="76.65"/><Cube currency="NOK" rate="8.2045"/><Cube currency="TRL" rate="463770"/><Cube currency="AUD" rate="1.655"/><Cube currency="CAD" rate="1.5649"/><Cube currency="HKD" rate="8.1659"/><Cube currency="KRW" rate="1261.05"/><Cube currency="NZD" rate="1.9828"/><Cube currency="SGD" rate="1.7622"/><Cube currency="ZAR" rate="6.4469"/></Cube><Cube time="1999-08-18"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="118.9"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.224"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="253.14"/><Cube currency="LTL" rate="4.2077"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.1617"/><Cube currency="ROL" rate="16922"/><Cube currency="SEK" rate="8.742"/><Cube currency="SIT" rate="197.3454"/><Cube currency="SKK" rate="44.512"/><Cube currency="CHF" rate="1.6016"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.2075"/><Cube currency="TRL" rate="463183"/><Cube currency="AUD" rate="1.6351"/><Cube currency="CAD" rate="1.5604"/><Cube currency="HKD" rate="8.1685"/><Cube currency="KRW" rate="1265.21"/><Cube currency="NZD" rate="1.9977"/><Cube currency="SGD" rate="1.7634"/><Cube currency="ZAR" rate="6.4373"/></Cube><Cube time="1999-08-17"><Cube currency="USD" rate="1.0527"/><Cube currency="JPY" rate="120.34"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="36.148"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6584"/><Cube currency="HUF" rate="252.96"/><Cube currency="LTL" rate="4.2104"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.1675"/><Cube currency="ROL" rate="16929"/><Cube currency="SEK" rate="8.737"/><Cube currency="SIT" rate="197.0359"/><Cube currency="SKK" rate="44.59"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="77.07"/><Cube currency="NOK" rate="8.199"/><Cube currency="TRL" rate="463144"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.1718"/><Cube currency="KRW" rate="1268.91"/><Cube currency="NZD" rate="2.0044"/><Cube currency="SGD" rate="1.7702"/><Cube currency="ZAR" rate="6.4255"/></Cube><Cube time="1999-08-16"><Cube currency="USD" rate="1.0553"/><Cube currency="JPY" rate="121.28"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.232"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="4.2212"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.1752"/><Cube currency="ROL" rate="16981"/><Cube currency="SEK" rate="8.7675"/><Cube currency="SIT" rate="197.1183"/><Cube currency="SKK" rate="44.744"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="77.02"/><Cube currency="NOK" rate="8.2205"/><Cube currency="TRL" rate="462948"/><Cube currency="AUD" rate="1.6184"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="8.1919"/><Cube currency="KRW" rate="1269.29"/><Cube currency="NZD" rate="1.9881"/><Cube currency="SGD" rate="1.7626"/><Cube currency="ZAR" rate="6.4538"/></Cube><Cube time="1999-08-13"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="122.41"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.345"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="253.99"/><Cube currency="LTL" rate="4.2696"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.1931"/><Cube currency="ROL" rate="17117"/><Cube currency="SEK" rate="8.7925"/><Cube currency="SIT" rate="197.2632"/><Cube currency="SKK" rate="44.826"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="77.57"/><Cube currency="NOK" rate="8.2595"/><Cube currency="TRL" rate="465471"/><Cube currency="AUD" rate="1.6383"/><Cube currency="CAD" rate="1.5826"/><Cube currency="HKD" rate="8.2845"/><Cube currency="KRW" rate="1287.91"/><Cube currency="NZD" rate="2.012"/><Cube currency="SGD" rate="1.7861"/><Cube currency="ZAR" rate="6.4998"/></Cube><Cube time="1999-08-12"><Cube currency="USD" rate="1.0638"/><Cube currency="JPY" rate="123.25"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="36.412"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="253.68"/><Cube currency="LTL" rate="4.2565"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.174"/><Cube currency="ROL" rate="17085"/><Cube currency="SEK" rate="8.7735"/><Cube currency="SIT" rate="197.3525"/><Cube currency="SKK" rate="44.754"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.57"/><Cube currency="NOK" rate="8.2265"/><Cube currency="TRL" rate="463132"/><Cube currency="AUD" rate="1.639"/><Cube currency="CAD" rate="1.5816"/><Cube currency="HKD" rate="8.2591"/><Cube currency="KRW" rate="1282.06"/><Cube currency="NZD" rate="2.0093"/><Cube currency="SGD" rate="1.7832"/><Cube currency="ZAR" rate="6.5211"/></Cube><Cube time="1999-08-11"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="122.92"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.428"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6623"/><Cube currency="HUF" rate="253.68"/><Cube currency="LTL" rate="4.2682"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.2042"/><Cube currency="ROL" rate="17138"/><Cube currency="SEK" rate="8.797"/><Cube currency="SIT" rate="197.3691"/><Cube currency="SKK" rate="44.759"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.51"/><Cube currency="NOK" rate="8.2385"/><Cube currency="TRL" rate="463456"/><Cube currency="AUD" rate="1.6453"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="8.2797"/><Cube currency="KRW" rate="1281.82"/><Cube currency="NZD" rate="2.0185"/><Cube currency="SGD" rate="1.7833"/><Cube currency="ZAR" rate="6.5587"/></Cube><Cube time="1999-08-10"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="123.25"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="36.372"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6655"/><Cube currency="HUF" rate="254.19"/><Cube currency="LTL" rate="4.2988"/><Cube currency="LVL" rate="0.6346"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.238"/><Cube currency="ROL" rate="17182"/><Cube currency="SEK" rate="8.811"/><Cube currency="SIT" rate="197.3235"/><Cube currency="SKK" rate="44.758"/><Cube currency="CHF" rate="1.6003"/><Cube currency="ISK" rate="78"/><Cube currency="NOK" rate="8.2745"/><Cube currency="TRL" rate="464506"/><Cube currency="AUD" rate="1.6476"/><Cube currency="CAD" rate="1.6129"/><Cube currency="HKD" rate="8.3392"/><Cube currency="KRW" rate="1288.08"/><Cube currency="NZD" rate="2.0294"/><Cube currency="SGD" rate="1.7878"/><Cube currency="ZAR" rate="6.621"/></Cube><Cube time="1999-08-09"><Cube currency="USD" rate="1.0705"/><Cube currency="JPY" rate="123.37"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="253.97"/><Cube currency="LTL" rate="4.2834"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.2334"/><Cube currency="ROL" rate="17159"/><Cube currency="SEK" rate="8.782"/><Cube currency="SIT" rate="197.1719"/><Cube currency="SKK" rate="44.748"/><Cube currency="CHF" rate="1.5993"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.2635"/><Cube currency="TRL" rate="463312"/><Cube currency="AUD" rate="1.6449"/><Cube currency="CAD" rate="1.6056"/><Cube currency="HKD" rate="8.3096"/><Cube currency="KRW" rate="1282.94"/><Cube currency="NZD" rate="2.0303"/><Cube currency="SGD" rate="1.7839"/><Cube currency="ZAR" rate="6.6019"/></Cube><Cube time="1999-08-06"><Cube currency="USD" rate="1.074"/><Cube currency="JPY" rate="123.13"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="36.408"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="254.15"/><Cube currency="LTL" rate="4.2982"/><Cube currency="LVL" rate="0.6344"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.2417"/><Cube currency="ROL" rate="17222"/><Cube currency="SEK" rate="8.796"/><Cube currency="SIT" rate="196.5359"/><Cube currency="SKK" rate="44.67"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="78.05"/><Cube currency="NOK" rate="8.3125"/><Cube currency="TRL" rate="463791"/><Cube currency="AUD" rate="1.6459"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="8.3384"/><Cube currency="KRW" rate="1289.52"/><Cube currency="NZD" rate="2.0304"/><Cube currency="SGD" rate="1.7898"/><Cube currency="ZAR" rate="6.6357"/></Cube><Cube time="1999-08-05"><Cube currency="USD" rate="1.0791"/><Cube currency="JPY" rate="123.37"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="36.36"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.667"/><Cube currency="HUF" rate="254.47"/><Cube currency="LTL" rate="4.3174"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.2757"/><Cube currency="ROL" rate="17365"/><Cube currency="SEK" rate="8.777"/><Cube currency="SIT" rate="197.3229"/><Cube currency="SKK" rate="44.662"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="78.17"/><Cube currency="NOK" rate="8.3095"/><Cube currency="TRL" rate="463377"/><Cube currency="AUD" rate="1.6449"/><Cube currency="CAD" rate="1.6102"/><Cube currency="HKD" rate="8.3762"/><Cube currency="KRW" rate="1296.48"/><Cube currency="NZD" rate="2.025"/><Cube currency="SGD" rate="1.8085"/><Cube currency="ZAR" rate="6.6494"/></Cube><Cube time="1999-08-04"><Cube currency="USD" rate="1.0761"/><Cube currency="JPY" rate="123.39"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="36.393"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6627"/><Cube currency="HUF" rate="253.88"/><Cube currency="LTL" rate="4.3053"/><Cube currency="LVL" rate="0.6346"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.2265"/><Cube currency="ROL" rate="17288"/><Cube currency="SEK" rate="8.7555"/><Cube currency="SIT" rate="197.2253"/><Cube currency="SKK" rate="44.693"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="77.94"/><Cube currency="NOK" rate="8.303"/><Cube currency="TRL" rate="462121"/><Cube currency="AUD" rate="1.633"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.3533"/><Cube currency="KRW" rate="1291.8"/><Cube currency="NZD" rate="2.005"/><Cube currency="SGD" rate="1.8053"/><Cube currency="ZAR" rate="6.636"/></Cube><Cube time="1999-08-03"><Cube currency="USD" rate="1.0645"/><Cube currency="JPY" rate="122.69"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6588"/><Cube currency="HUF" rate="253.27"/><Cube currency="LTL" rate="4.2604"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2217"/><Cube currency="ROL" rate="17125"/><Cube currency="SEK" rate="8.749"/><Cube currency="SIT" rate="197.3589"/><Cube currency="SKK" rate="44.685"/><Cube currency="CHF" rate="1.5994"/><Cube currency="ISK" rate="77.58"/><Cube currency="NOK" rate="8.25"/><Cube currency="TRL" rate="459094"/><Cube currency="AUD" rate="1.6293"/><Cube currency="CAD" rate="1.5944"/><Cube currency="HKD" rate="8.2655"/><Cube currency="KRW" rate="1275.64"/><Cube currency="NZD" rate="2.0145"/><Cube currency="SGD" rate="1.7926"/><Cube currency="ZAR" rate="6.6208"/></Cube><Cube time="1999-08-02"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="121.88"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.613"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6591"/><Cube currency="HUF" rate="253.32"/><Cube currency="LTL" rate="4.2657"/><Cube currency="LVL" rate="0.6299"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.161"/><Cube currency="ROL" rate="17119"/><Cube currency="SEK" rate="8.7575"/><Cube currency="SIT" rate="197.3975"/><Cube currency="SKK" rate="44.852"/><Cube currency="CHF" rate="1.5963"/><Cube currency="ISK" rate="77.63"/><Cube currency="NOK" rate="8.278"/><Cube currency="TRL" rate="458871"/><Cube currency="AUD" rate="1.6441"/><Cube currency="CAD" rate="1.6093"/><Cube currency="HKD" rate="8.2757"/><Cube currency="KRW" rate="1279.38"/><Cube currency="NZD" rate="2.0252"/><Cube currency="SGD" rate="1.7906"/><Cube currency="ZAR" rate="6.615"/></Cube><Cube time="1999-07-30"><Cube currency="USD" rate="1.0694"/><Cube currency="JPY" rate="123.19"/><Cube currency="CYP" rate="0.57901"/><Cube currency="CZK" rate="36.664"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6598"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="4.2793"/><Cube currency="LVL" rate="0.6322"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.1279"/><Cube currency="ROL" rate="17167"/><Cube currency="SEK" rate="8.7735"/><Cube currency="SIT" rate="197.4824"/><Cube currency="SKK" rate="44.717"/><Cube currency="CHF" rate="1.5976"/><Cube currency="ISK" rate="77.8"/><Cube currency="NOK" rate="8.3345"/><Cube currency="TRL" rate="459260"/><Cube currency="AUD" rate="1.6405"/><Cube currency="CAD" rate="1.6099"/><Cube currency="HKD" rate="8.3019"/><Cube currency="KRW" rate="1287.21"/><Cube currency="NZD" rate="2.0168"/><Cube currency="SGD" rate="1.8023"/><Cube currency="ZAR" rate="6.5779"/></Cube><Cube time="1999-07-29"><Cube currency="USD" rate="1.068"/><Cube currency="JPY" rate="123.18"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.65"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.2726"/><Cube currency="LVL" rate="0.6325"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.096"/><Cube currency="ROL" rate="16986"/><Cube currency="SEK" rate="8.788"/><Cube currency="SIT" rate="197.4293"/><Cube currency="SKK" rate="44.772"/><Cube currency="CHF" rate="1.5979"/><Cube currency="ISK" rate="78.12"/><Cube currency="NOK" rate="8.3537"/><Cube currency="TRL" rate="457371"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.288"/><Cube currency="KRW" rate="1285.81"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="1.8041"/><Cube currency="ZAR" rate="6.5447"/></Cube><Cube time="1999-07-28"><Cube currency="USD" rate="1.0603"/><Cube currency="JPY" rate="123.15"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.805"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="252.71"/><Cube currency="LTL" rate="4.2442"/><Cube currency="LVL" rate="0.6309"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.0627"/><Cube currency="ROL" rate="17014"/><Cube currency="SEK" rate="8.814"/><Cube currency="SIT" rate="197.2114"/><Cube currency="SKK" rate="44.646"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.3475"/><Cube currency="TRL" rate="454441"/><Cube currency="AUD" rate="1.6465"/><Cube currency="CAD" rate="1.6042"/><Cube currency="HKD" rate="8.232"/><Cube currency="KRW" rate="1270.39"/><Cube currency="NZD" rate="2.0279"/><Cube currency="SGD" rate="1.7808"/><Cube currency="ZAR" rate="6.5303"/></Cube><Cube time="1999-07-27"><Cube currency="USD" rate="1.0627"/><Cube currency="JPY" rate="124.27"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.695"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.668"/><Cube currency="HUF" rate="252.82"/><Cube currency="LTL" rate="4.2523"/><Cube currency="LVL" rate="0.6325"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.0547"/><Cube currency="ROL" rate="16950"/><Cube currency="SEK" rate="8.8055"/><Cube currency="SIT" rate="197.0811"/><Cube currency="SKK" rate="44.722"/><Cube currency="CHF" rate="1.6"/><Cube currency="ISK" rate="77.9"/><Cube currency="NOK" rate="8.3275"/><Cube currency="TRL" rate="455314"/><Cube currency="AUD" rate="1.648"/><Cube currency="CAD" rate="1.6038"/><Cube currency="HKD" rate="8.2482"/><Cube currency="KRW" rate="1279.08"/><Cube currency="NZD" rate="2.0292"/><Cube currency="SGD" rate="1.7939"/><Cube currency="ZAR" rate="6.5186"/></Cube><Cube time="1999-07-26"><Cube currency="USD" rate="1.0698"/><Cube currency="JPY" rate="123.8"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.643"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="253.61"/><Cube currency="LTL" rate="4.2836"/><Cube currency="LVL" rate="0.6352"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.0698"/><Cube currency="ROL" rate="17026"/><Cube currency="SEK" rate="8.82"/><Cube currency="SIT" rate="196.9844"/><Cube currency="SKK" rate="44.749"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="78.19"/><Cube currency="NOK" rate="8.341"/><Cube currency="TRL" rate="456536"/><Cube currency="AUD" rate="1.6483"/><Cube currency="CAD" rate="1.6203"/><Cube currency="HKD" rate="8.3066"/><Cube currency="KRW" rate="1293.7"/><Cube currency="NZD" rate="2.0244"/><Cube currency="SGD" rate="1.8011"/><Cube currency="ZAR" rate="6.5632"/></Cube><Cube time="1999-07-23"><Cube currency="USD" rate="1.0496"/><Cube currency="JPY" rate="121.96"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.582"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="251.79"/><Cube currency="LTL" rate="4.1999"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.03"/><Cube currency="ROL" rate="16746"/><Cube currency="SEK" rate="8.775"/><Cube currency="SIT" rate="197.0821"/><Cube currency="SKK" rate="44.726"/><Cube currency="CHF" rate="1.6053"/><Cube currency="ISK" rate="77.49"/><Cube currency="NOK" rate="8.239"/><Cube currency="TRL" rate="451067"/><Cube currency="AUD" rate="1.6175"/><Cube currency="CAD" rate="1.582"/><Cube currency="HKD" rate="8.1467"/><Cube currency="KRW" rate="1268.4"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.7822"/><Cube currency="ZAR" rate="6.4199"/></Cube><Cube time="1999-07-22"><Cube currency="USD" rate="1.0499"/><Cube currency="JPY" rate="124.06"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6642"/><Cube currency="HUF" rate="251.82"/><Cube currency="LTL" rate="4.2006"/><Cube currency="LVL" rate="0.6289"/><Cube currency="MTL" rate="0.4181"/><Cube currency="PLN" rate="4.0398"/><Cube currency="ROL" rate="16692"/><Cube currency="SEK" rate="8.7795"/><Cube currency="SIT" rate="197.0015"/><Cube currency="SKK" rate="45.02"/><Cube currency="CHF" rate="1.6068"/><Cube currency="ISK" rate="77.77"/><Cube currency="NOK" rate="8.271"/><Cube currency="TRL" rate="449820"/><Cube currency="AUD" rate="1.6199"/><Cube currency="CAD" rate="1.5776"/><Cube currency="HKD" rate="8.1501"/><Cube currency="KRW" rate="1268.93"/><Cube currency="NZD" rate="1.9818"/><Cube currency="SGD" rate="1.7861"/><Cube currency="ZAR" rate="6.385"/></Cube><Cube time="1999-07-21"><Cube currency="USD" rate="1.0462"/><Cube currency="JPY" rate="124.2"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="36.733"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="251.35"/><Cube currency="LTL" rate="4.1867"/><Cube currency="LVL" rate="0.6284"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.0247"/><Cube currency="ROL" rate="16687"/><Cube currency="SEK" rate="8.764"/><Cube currency="SIT" rate="197.1417"/><Cube currency="SKK" rate="45.092"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="77.67"/><Cube currency="NOK" rate="8.263"/><Cube currency="TRL" rate="448529"/><Cube currency="AUD" rate="1.6235"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.1195"/><Cube currency="KRW" rate="1257.72"/><Cube currency="NZD" rate="2.0023"/><Cube currency="SGD" rate="1.7757"/><Cube currency="ZAR" rate="6.4027"/></Cube><Cube time="1999-07-20"><Cube currency="USD" rate="1.041"/><Cube currency="JPY" rate="123.09"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="36.52"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6618"/><Cube currency="HUF" rate="250.92"/><Cube currency="LTL" rate="4.1645"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.0035"/><Cube currency="ROL" rate="16659"/><Cube currency="SEK" rate="8.7175"/><Cube currency="SIT" rate="197.0928"/><Cube currency="SKK" rate="45.054"/><Cube currency="CHF" rate="1.6038"/><Cube currency="ISK" rate="77.28"/><Cube currency="NOK" rate="8.15"/><Cube currency="TRL" rate="446633"/><Cube currency="AUD" rate="1.5963"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="8.0739"/><Cube currency="KRW" rate="1241.15"/><Cube currency="NZD" rate="1.9891"/><Cube currency="SGD" rate="1.7673"/><Cube currency="ZAR" rate="6.401"/></Cube><Cube time="1999-07-19"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="121.6"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4381"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6511"/><Cube currency="HUF" rate="249.01"/><Cube currency="LTL" rate="4.0595"/><Cube currency="LVL" rate="0.6161"/><Cube currency="MTL" rate="0.4202"/><Cube currency="PLN" rate="3.9545"/><Cube currency="ROL" rate="16188"/><Cube currency="SEK" rate="8.7135"/><Cube currency="SIT" rate="197.0364"/><Cube currency="SKK" rate="44.975"/><Cube currency="CHF" rate="1.6067"/><Cube currency="ISK" rate="76.47"/><Cube currency="NOK" rate="8.0985"/><Cube currency="TRL" rate="439847"/><Cube currency="AUD" rate="1.5438"/><Cube currency="CAD" rate="1.5123"/><Cube currency="HKD" rate="7.8727"/><Cube currency="KRW" rate="1204.78"/><Cube currency="NZD" rate="1.94"/><Cube currency="SGD" rate="1.7279"/><Cube currency="ZAR" rate="6.2459"/></Cube><Cube time="1999-07-16"><Cube currency="USD" rate="1.0202"/><Cube currency="JPY" rate="123.15"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.723"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6509"/><Cube currency="HUF" rate="249.42"/><Cube currency="LTL" rate="4.0834"/><Cube currency="LVL" rate="0.6188"/><Cube currency="MTL" rate="0.42"/><Cube currency="PLN" rate="3.9717"/><Cube currency="ROL" rate="16224"/><Cube currency="SEK" rate="8.737"/><Cube currency="SIT" rate="197.0507"/><Cube currency="SKK" rate="45.009"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="76.7"/><Cube currency="NOK" rate="8.127"/><Cube currency="TRL" rate="441042"/><Cube currency="AUD" rate="1.5459"/><Cube currency="CAD" rate="1.5136"/><Cube currency="HKD" rate="7.9194"/><Cube currency="KRW" rate="1207.94"/><Cube currency="NZD" rate="1.947"/><Cube currency="SGD" rate="1.7409"/><Cube currency="ZAR" rate="6.2627"/></Cube><Cube time="1999-07-15"><Cube currency="USD" rate="1.0201"/><Cube currency="JPY" rate="123.04"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6513"/><Cube currency="HUF" rate="249.34"/><Cube currency="LTL" rate="4.081"/><Cube currency="LVL" rate="0.6182"/><Cube currency="MTL" rate="0.42"/><Cube currency="PLN" rate="3.9812"/><Cube currency="ROL" rate="16245"/><Cube currency="SEK" rate="8.7775"/><Cube currency="SIT" rate="197.0859"/><Cube currency="SKK" rate="44.951"/><Cube currency="CHF" rate="1.6055"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.1685"/><Cube currency="TRL" rate="439259"/><Cube currency="AUD" rate="1.5435"/><Cube currency="CAD" rate="1.5109"/><Cube currency="HKD" rate="7.9153"/><Cube currency="KRW" rate="1206.72"/><Cube currency="NZD" rate="1.9514"/><Cube currency="SGD" rate="1.7331"/><Cube currency="ZAR" rate="6.2762"/></Cube><Cube time="1999-07-14"><Cube currency="USD" rate="1.0168"/><Cube currency="JPY" rate="122.97"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="36.683"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6523"/><Cube currency="HUF" rate="248.96"/><Cube currency="LTL" rate="4.0738"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="3.9895"/><Cube currency="ROL" rate="16057"/><Cube currency="SEK" rate="8.75"/><Cube currency="SIT" rate="197.0631"/><Cube currency="SKK" rate="45.215"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="76.8"/><Cube currency="NOK" rate="8.142"/><Cube currency="TRL" rate="437903"/><Cube currency="AUD" rate="1.541"/><Cube currency="CAD" rate="1.5116"/><Cube currency="HKD" rate="7.9013"/><Cube currency="KRW" rate="1196.9"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.7318"/><Cube currency="ZAR" rate="6.2465"/></Cube><Cube time="1999-07-13"><Cube currency="USD" rate="1.0183"/><Cube currency="JPY" rate="123.83"/><Cube currency="CYP" rate="0.57707"/><Cube currency="CZK" rate="36.482"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6538"/><Cube currency="HUF" rate="249.08"/><Cube currency="LTL" rate="4.0738"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="3.999"/><Cube currency="ROL" rate="16057"/><Cube currency="SEK" rate="8.7315"/><Cube currency="SIT" rate="196.9473"/><Cube currency="SKK" rate="45.215"/><Cube currency="CHF" rate="1.6031"/><Cube currency="ISK" rate="76.8"/><Cube currency="NOK" rate="8.1155"/><Cube currency="TRL" rate="437903"/><Cube currency="AUD" rate="1.5391"/><Cube currency="CAD" rate="1.5097"/><Cube currency="HKD" rate="7.9013"/><Cube currency="KRW" rate="1196.9"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.7318"/><Cube currency="ZAR" rate="6.2465"/></Cube><Cube time="1999-07-12"><Cube currency="USD" rate="1.0124"/><Cube currency="JPY" rate="123.82"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.273"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6527"/><Cube currency="HUF" rate="248.68"/><Cube currency="LTL" rate="4.051"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="3.9695"/><Cube currency="ROL" rate="16181"/><Cube currency="SEK" rate="8.717"/><Cube currency="SIT" rate="196.2982"/><Cube currency="SKK" rate="45.147"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="76.68"/><Cube currency="NOK" rate="8.1075"/><Cube currency="TRL" rate="435983"/><Cube currency="AUD" rate="1.5296"/><Cube currency="CAD" rate="1.4967"/><Cube currency="HKD" rate="7.8592"/><Cube currency="KRW" rate="1198.3"/><Cube currency="NZD" rate="1.9306"/><Cube currency="SGD" rate="1.7206"/><Cube currency="ZAR" rate="6.2387"/></Cube><Cube time="1999-07-09"><Cube currency="USD" rate="1.0204"/><Cube currency="JPY" rate="124.66"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="36.329"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6577"/><Cube currency="HUF" rate="249.18"/><Cube currency="LTL" rate="4.0807"/><Cube currency="LVL" rate="0.6193"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="3.9852"/><Cube currency="ROL" rate="16149"/><Cube currency="SEK" rate="8.7075"/><Cube currency="SIT" rate="196.4213"/><Cube currency="SKK" rate="45.233"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="76.87"/><Cube currency="NOK" rate="8.1145"/><Cube currency="TRL" rate="435786"/><Cube currency="AUD" rate="1.5289"/><Cube currency="CAD" rate="1.5003"/><Cube currency="HKD" rate="7.9154"/><Cube currency="KRW" rate="1210.8"/><Cube currency="NZD" rate="1.9327"/><Cube currency="SGD" rate="1.7334"/><Cube currency="ZAR" rate="6.2014"/></Cube><Cube time="1999-07-08"><Cube currency="USD" rate="1.0182"/><Cube currency="JPY" rate="124.72"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.238"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6544"/><Cube currency="HUF" rate="248.35"/><Cube currency="LTL" rate="4.0709"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="3.971"/><Cube currency="ROL" rate="16154"/><Cube currency="SEK" rate="8.6905"/><Cube currency="SIT" rate="196.4521"/><Cube currency="SKK" rate="45.384"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.095"/><Cube currency="TRL" rate="434979"/><Cube currency="AUD" rate="1.5342"/><Cube currency="CAD" rate="1.4967"/><Cube currency="HKD" rate="7.8998"/><Cube currency="KRW" rate="1201.87"/><Cube currency="NZD" rate="1.9465"/><Cube currency="SGD" rate="1.7286"/><Cube currency="ZAR" rate="6.1703"/></Cube><Cube time="1999-07-07"><Cube currency="USD" rate="1.0222"/><Cube currency="JPY" rate="124.77"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="36.2"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6563"/><Cube currency="HUF" rate="249.06"/><Cube currency="LTL" rate="4.088"/><Cube currency="LVL" rate="0.6191"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="3.9933"/><Cube currency="ROL" rate="16211"/><Cube currency="SEK" rate="8.695"/><Cube currency="SIT" rate="196.6596"/><Cube currency="SKK" rate="45.135"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="76.66"/><Cube currency="NOK" rate="8.0865"/><Cube currency="TRL" rate="435555"/><Cube currency="AUD" rate="1.5417"/><Cube currency="CAD" rate="1.5018"/><Cube currency="HKD" rate="7.9323"/><Cube currency="KRW" rate="1198.08"/><Cube currency="NZD" rate="1.9496"/><Cube currency="SGD" rate="1.7334"/><Cube currency="ZAR" rate="6.1706"/></Cube><Cube time="1999-07-06"><Cube currency="USD" rate="1.0221"/><Cube currency="JPY" rate="124.87"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="36.147"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6514"/><Cube currency="HUF" rate="248.97"/><Cube currency="LTL" rate="4.0898"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.0062"/><Cube currency="ROL" rate="16243"/><Cube currency="SEK" rate="8.7015"/><Cube currency="SIT" rate="196.513"/><Cube currency="SKK" rate="45.134"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="76.61"/><Cube currency="NOK" rate="8.0645"/><Cube currency="TRL" rate="435419"/><Cube currency="AUD" rate="1.5274"/><Cube currency="CAD" rate="1.4984"/><Cube currency="HKD" rate="7.9323"/><Cube currency="KRW" rate="1193.77"/><Cube currency="NZD" rate="1.9244"/><Cube currency="SGD" rate="1.7372"/><Cube currency="ZAR" rate="6.1494"/></Cube><Cube time="1999-07-05"><Cube currency="USD" rate="1.0232"/><Cube currency="JPY" rate="125.18"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.188"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6491"/><Cube currency="HUF" rate="249.08"/><Cube currency="LTL" rate="4.0934"/><Cube currency="LVL" rate="0.6181"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.0085"/><Cube currency="ROL" rate="16200"/><Cube currency="SEK" rate="8.7015"/><Cube currency="SIT" rate="196.4825"/><Cube currency="SKK" rate="45.169"/><Cube currency="CHF" rate="1.6055"/><Cube currency="ISK" rate="76.58"/><Cube currency="NOK" rate="8.07"/><Cube currency="TRL" rate="435258"/><Cube currency="AUD" rate="1.537"/><Cube currency="CAD" rate="1.4985"/><Cube currency="HKD" rate="7.9408"/><Cube currency="KRW" rate="1190.73"/><Cube currency="NZD" rate="1.9327"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="6.1583"/></Cube><Cube time="1999-07-02"><Cube currency="USD" rate="1.0241"/><Cube currency="JPY" rate="123.93"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.184"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="249.12"/><Cube currency="LTL" rate="4.0985"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.0152"/><Cube currency="ROL" rate="16274"/><Cube currency="SEK" rate="8.7005"/><Cube currency="SIT" rate="196.5249"/><Cube currency="SKK" rate="45.184"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="76.62"/><Cube currency="NOK" rate="8.081"/><Cube currency="TRL" rate="433905"/><Cube currency="AUD" rate="1.5347"/><Cube currency="CAD" rate="1.5066"/><Cube currency="HKD" rate="7.9507"/><Cube currency="KRW" rate="1193.07"/><Cube currency="NZD" rate="1.9242"/><Cube currency="SGD" rate="1.7409"/><Cube currency="ZAR" rate="6.1892"/></Cube><Cube time="1999-07-01"><Cube currency="USD" rate="1.0264"/><Cube currency="JPY" rate="124.12"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.171"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6502"/><Cube currency="HUF" rate="249.3"/><Cube currency="LTL" rate="4.1057"/><Cube currency="LVL" rate="0.6177"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.0243"/><Cube currency="ROL" rate="16238"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.4807"/><Cube currency="SKK" rate="45.109"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="76.64"/><Cube currency="NOK" rate="8.0855"/><Cube currency="TRL" rate="433811"/><Cube currency="AUD" rate="1.5336"/><Cube currency="CAD" rate="1.5035"/><Cube currency="HKD" rate="7.9614"/><Cube currency="KRW" rate="1195.07"/><Cube currency="NZD" rate="1.9164"/><Cube currency="SGD" rate="1.7429"/><Cube currency="ZAR" rate="6.162"/></Cube><Cube time="1999-06-30"><Cube currency="USD" rate="1.0328"/><Cube currency="JPY" rate="124.82"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.418"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6563"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.1325"/><Cube currency="LVL" rate="0.6212"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.058"/><Cube currency="ROL" rate="16388"/><Cube currency="SEK" rate="8.747"/><Cube currency="SIT" rate="196.1987"/><Cube currency="SKK" rate="45.327"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="77.03"/><Cube currency="NOK" rate="8.1045"/><Cube currency="TRL" rate="434931"/><Cube currency="AUD" rate="1.5598"/><Cube currency="CAD" rate="1.5262"/><Cube currency="HKD" rate="8.0116"/><Cube currency="KRW" rate="1195.47"/><Cube currency="NZD" rate="1.9404"/><Cube currency="SGD" rate="1.7558"/><Cube currency="ZAR" rate="6.2621"/></Cube><Cube time="1999-06-29"><Cube currency="USD" rate="1.0364"/><Cube currency="JPY" rate="125.3"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.682"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6544"/><Cube currency="HUF" rate="249.87"/><Cube currency="LTL" rate="4.1457"/><Cube currency="LVL" rate="0.6223"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.0723"/><Cube currency="ROL" rate="16483"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="196.0028"/><Cube currency="SKK" rate="45.361"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="76.87"/><Cube currency="NOK" rate="8.121"/><Cube currency="TRL" rate="435934"/><Cube currency="AUD" rate="1.5775"/><Cube currency="CAD" rate="1.5258"/><Cube currency="HKD" rate="8.038"/><Cube currency="KRW" rate="1199.03"/><Cube currency="NZD" rate="1.9503"/><Cube currency="SGD" rate="1.7658"/><Cube currency="ZAR" rate="6.2754"/></Cube><Cube time="1999-06-28"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="125.96"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="36.836"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6564"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.1554"/><Cube currency="LVL" rate="0.6233"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.0865"/><Cube currency="ROL" rate="16452"/><Cube currency="SEK" rate="8.7545"/><Cube currency="SIT" rate="195.1704"/><Cube currency="SKK" rate="45.458"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="77.14"/><Cube currency="NOK" rate="8.1315"/><Cube currency="TRL" rate="436183"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.5242"/><Cube currency="HKD" rate="8.059"/><Cube currency="KRW" rate="1201.2"/><Cube currency="NZD" rate="1.9428"/><Cube currency="SGD" rate="1.7706"/><Cube currency="ZAR" rate="6.2967"/></Cube><Cube time="1999-06-25"><Cube currency="USD" rate="1.0443"/><Cube currency="JPY" rate="126.8"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="36.97"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6578"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="4.1781"/><Cube currency="LVL" rate="0.6253"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.0888"/><Cube currency="ROL" rate="16437"/><Cube currency="SEK" rate="8.7572"/><Cube currency="SIT" rate="198.5302"/><Cube currency="SKK" rate="45.454"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="77.26"/><Cube currency="NOK" rate="8.153"/><Cube currency="TRL" rate="437144"/><Cube currency="AUD" rate="1.5746"/><Cube currency="CAD" rate="1.5353"/><Cube currency="HKD" rate="8.1026"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="1.9471"/><Cube currency="SGD" rate="1.7775"/><Cube currency="ZAR" rate="6.3093"/></Cube><Cube time="1999-06-24"><Cube currency="USD" rate="1.0321"/><Cube currency="JPY" rate="126.05"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.96"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6533"/><Cube currency="HUF" rate="249.48"/><Cube currency="LTL" rate="4.1319"/><Cube currency="LVL" rate="0.6216"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.0458"/><Cube currency="ROL" rate="16186"/><Cube currency="SEK" rate="8.7315"/><Cube currency="SIT" rate="195.8343"/><Cube currency="SKK" rate="45.3"/><Cube currency="CHF" rate="1.5977"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.11"/><Cube currency="TRL" rate="432335"/><Cube currency="AUD" rate="1.5672"/><Cube currency="CAD" rate="1.5165"/><Cube currency="HKD" rate="8.0133"/><Cube currency="KRW" rate="1195.35"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.757"/><Cube currency="ZAR" rate="6.2271"/></Cube><Cube time="1999-06-23"><Cube currency="USD" rate="1.028"/><Cube currency="JPY" rate="125.55"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.845"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6511"/><Cube currency="HUF" rate="248.57"/><Cube currency="LTL" rate="4.12"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.0343"/><Cube currency="ROL" rate="16208"/><Cube currency="SEK" rate="8.7165"/><Cube currency="SIT" rate="195.8314"/><Cube currency="SKK" rate="45.293"/><Cube currency="CHF" rate="1.597"/><Cube currency="ISK" rate="76.7"/><Cube currency="NOK" rate="8.106"/><Cube currency="TRL" rate="431751"/><Cube currency="AUD" rate="1.5689"/><Cube currency="CAD" rate="1.5104"/><Cube currency="HKD" rate="7.9907"/><Cube currency="KRW" rate="1197.38"/><Cube currency="NZD" rate="1.9328"/><Cube currency="SGD" rate="1.7526"/><Cube currency="ZAR" rate="6.1853"/></Cube><Cube time="1999-06-22"><Cube currency="USD" rate="1.0313"/><Cube currency="JPY" rate="125.6"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.833"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="4.1252"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.0378"/><Cube currency="ROL" rate="16205"/><Cube currency="SEK" rate="8.6655"/><Cube currency="SIT" rate="196.4035"/><Cube currency="SKK" rate="45.4"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="76.94"/><Cube currency="NOK" rate="8.0895"/><Cube currency="TRL" rate="431884"/><Cube currency="AUD" rate="1.5847"/><Cube currency="CAD" rate="1.5176"/><Cube currency="HKD" rate="8.0028"/><Cube currency="KRW" rate="1195.57"/><Cube currency="NZD" rate="1.9519"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="6.1784"/></Cube><Cube time="1999-06-21"><Cube currency="USD" rate="1.0339"/><Cube currency="JPY" rate="126.3"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.853"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.32"/><Cube currency="LTL" rate="4.1374"/><Cube currency="LVL" rate="0.6209"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.0357"/><Cube currency="ROL" rate="16410"/><Cube currency="SEK" rate="8.7295"/><Cube currency="SIT" rate="195.1589"/><Cube currency="SKK" rate="45.477"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="77.27"/><Cube currency="NOK" rate="8.104"/><Cube currency="TRL" rate="432131"/><Cube currency="AUD" rate="1.5804"/><Cube currency="CAD" rate="1.5119"/><Cube currency="HKD" rate="8.0239"/><Cube currency="KRW" rate="1205.71"/><Cube currency="NZD" rate="1.9515"/><Cube currency="SGD" rate="1.7677"/><Cube currency="ZAR" rate="6.2263"/></Cube><Cube time="1999-06-18"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="124.52"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.897"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.55"/><Cube currency="LTL" rate="4.1522"/><Cube currency="LVL" rate="0.6205"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.0673"/><Cube currency="ROL" rate="16439"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="195.987"/><Cube currency="SKK" rate="45.441"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.137"/><Cube currency="TRL" rate="430864"/><Cube currency="AUD" rate="1.5907"/><Cube currency="CAD" rate="1.5215"/><Cube currency="HKD" rate="8.0564"/><Cube currency="KRW" rate="1208.06"/><Cube currency="NZD" rate="1.9515"/><Cube currency="SGD" rate="1.7709"/><Cube currency="ZAR" rate="6.1964"/></Cube><Cube time="1999-06-17"><Cube currency="USD" rate="1.034"/><Cube currency="JPY" rate="123.97"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="37.013"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6481"/><Cube currency="HUF" rate="249.22"/><Cube currency="LTL" rate="4.1349"/><Cube currency="LVL" rate="0.6194"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.0528"/><Cube currency="ROL" rate="16363"/><Cube currency="SEK" rate="8.7945"/><Cube currency="SIT" rate="195.9441"/><Cube currency="SKK" rate="45.4"/><Cube currency="CHF" rate="1.5976"/><Cube currency="ISK" rate="76.53"/><Cube currency="NOK" rate="8.151"/><Cube currency="TRL" rate="430201"/><Cube currency="AUD" rate="1.569"/><Cube currency="CAD" rate="1.5046"/><Cube currency="HKD" rate="8.02"/><Cube currency="KRW" rate="1206.26"/><Cube currency="NZD" rate="1.9309"/><Cube currency="SGD" rate="1.7598"/><Cube currency="ZAR" rate="6.2867"/></Cube><Cube time="1999-06-16"><Cube currency="USD" rate="1.0345"/><Cube currency="JPY" rate="124.4"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="37.053"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.651"/><Cube currency="HUF" rate="249.07"/><Cube currency="LTL" rate="4.1354"/><Cube currency="LVL" rate="0.6193"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.0627"/><Cube currency="ROL" rate="16305"/><Cube currency="SEK" rate="8.81"/><Cube currency="SIT" rate="196.0248"/><Cube currency="SKK" rate="45.147"/><Cube currency="CHF" rate="1.5944"/><Cube currency="ISK" rate="76.68"/><Cube currency="NOK" rate="8.1685"/><Cube currency="TRL" rate="429669"/><Cube currency="AUD" rate="1.5754"/><Cube currency="CAD" rate="1.5138"/><Cube currency="HKD" rate="8.0221"/><Cube currency="KRW" rate="1204.21"/><Cube currency="NZD" rate="1.9501"/><Cube currency="SGD" rate="1.7637"/><Cube currency="ZAR" rate="6.3409"/></Cube><Cube time="1999-06-15"><Cube currency="USD" rate="1.0392"/><Cube currency="JPY" rate="125.27"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="37.053"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6501"/><Cube currency="HUF" rate="249.8"/><Cube currency="LTL" rate="4.1564"/><Cube currency="LVL" rate="0.6211"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.0917"/><Cube currency="ROL" rate="16372"/><Cube currency="SEK" rate="8.863"/><Cube currency="SIT" rate="196.0553"/><Cube currency="SKK" rate="45.446"/><Cube currency="CHF" rate="1.5941"/><Cube currency="ISK" rate="77.45"/><Cube currency="NOK" rate="8.189"/><Cube currency="TRL" rate="430530"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.5207"/><Cube currency="HKD" rate="8.0626"/><Cube currency="KRW" rate="1211.31"/><Cube currency="NZD" rate="1.9427"/><Cube currency="SGD" rate="1.7778"/><Cube currency="ZAR" rate="6.337"/></Cube><Cube time="1999-06-14"><Cube currency="USD" rate="1.0437"/><Cube currency="JPY" rate="125.42"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="37.055"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6473"/><Cube currency="HUF" rate="249.87"/><Cube currency="LTL" rate="4.1736"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.1132"/><Cube currency="ROL" rate="16428"/><Cube currency="SEK" rate="8.853"/><Cube currency="SIT" rate="195.1662"/><Cube currency="SKK" rate="45.652"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="77.46"/><Cube currency="NOK" rate="8.1805"/><Cube currency="TRL" rate="431049"/><Cube currency="AUD" rate="1.5765"/><Cube currency="CAD" rate="1.5234"/><Cube currency="HKD" rate="8.0951"/><Cube currency="KRW" rate="1221.01"/><Cube currency="NZD" rate="1.9457"/><Cube currency="SGD" rate="1.788"/><Cube currency="ZAR" rate="6.3509"/></Cube><Cube time="1999-06-11"><Cube currency="USD" rate="1.0474"/><Cube currency="JPY" rate="124.09"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="37.167"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.83"/><Cube currency="LTL" rate="4.1877"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1195"/><Cube currency="ROL" rate="16520"/><Cube currency="SEK" rate="8.8785"/><Cube currency="SIT" rate="195.0845"/><Cube currency="SKK" rate="45.696"/><Cube currency="CHF" rate="1.597"/><Cube currency="ISK" rate="77.38"/><Cube currency="NOK" rate="8.1965"/><Cube currency="TRL" rate="430854"/><Cube currency="AUD" rate="1.5796"/><Cube currency="CAD" rate="1.5273"/><Cube currency="HKD" rate="8.1243"/><Cube currency="KRW" rate="1222.62"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="1.7926"/><Cube currency="ZAR" rate="6.4077"/></Cube><Cube time="1999-06-10"><Cube currency="USD" rate="1.0474"/><Cube currency="JPY" rate="124.5"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="37.293"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6538"/><Cube currency="HUF" rate="249.8"/><Cube currency="LTL" rate="4.1912"/><Cube currency="LVL" rate="0.6228"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.1155"/><Cube currency="ROL" rate="16538"/><Cube currency="SEK" rate="8.902"/><Cube currency="SIT" rate="194.9183"/><Cube currency="SKK" rate="45.804"/><Cube currency="CHF" rate="1.5947"/><Cube currency="ISK" rate="77.55"/><Cube currency="NOK" rate="8.2"/><Cube currency="TRL" rate="430063"/><Cube currency="AUD" rate="1.5834"/><Cube currency="CAD" rate="1.5395"/><Cube currency="HKD" rate="8.1256"/><Cube currency="KRW" rate="1222.5"/><Cube currency="NZD" rate="1.9572"/><Cube currency="SGD" rate="1.7956"/><Cube currency="ZAR" rate="6.4263"/></Cube><Cube time="1999-06-09"><Cube currency="USD" rate="1.0466"/><Cube currency="JPY" rate="124.48"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="37.287"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6523"/><Cube currency="HUF" rate="249.59"/><Cube currency="LTL" rate="4.1875"/><Cube currency="LVL" rate="0.6229"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.142"/><Cube currency="ROL" rate="16493"/><Cube currency="SEK" rate="8.9285"/><Cube currency="SIT" rate="195.1195"/><Cube currency="SKK" rate="45.596"/><Cube currency="CHF" rate="1.5914"/><Cube currency="ISK" rate="77.54"/><Cube currency="NOK" rate="8.212"/><Cube currency="TRL" rate="429484"/><Cube currency="AUD" rate="1.5777"/><Cube currency="CAD" rate="1.5413"/><Cube currency="HKD" rate="8.1194"/><Cube currency="KRW" rate="1220.22"/><Cube currency="NZD" rate="1.9568"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="6.4012"/></Cube><Cube time="1999-06-08"><Cube currency="USD" rate="1.0385"/><Cube currency="JPY" rate="125.99"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="37.338"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6489"/><Cube currency="HUF" rate="248.94"/><Cube currency="LTL" rate="4.1559"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.135"/><Cube currency="ROL" rate="16386"/><Cube currency="SEK" rate="8.9035"/><Cube currency="SIT" rate="195.0723"/><Cube currency="SKK" rate="45.557"/><Cube currency="CHF" rate="1.5909"/><Cube currency="ISK" rate="77.31"/><Cube currency="NOK" rate="8.1925"/><Cube currency="TRL" rate="427046"/><Cube currency="AUD" rate="1.5732"/><Cube currency="CAD" rate="1.5242"/><Cube currency="HKD" rate="8.0561"/><Cube currency="KRW" rate="1223.47"/><Cube currency="NZD" rate="1.9549"/><Cube currency="SGD" rate="1.7786"/><Cube currency="ZAR" rate="6.3209"/></Cube><Cube time="1999-06-07"><Cube currency="USD" rate="1.0316"/><Cube currency="JPY" rate="124.7"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="37.453"/><Cube currency="DKK" rate="7.4305"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="4.1293"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.1268"/><Cube currency="ROL" rate="16275"/><Cube currency="SEK" rate="8.8965"/><Cube currency="SIT" rate="194.4338"/><Cube currency="SKK" rate="45.786"/><Cube currency="CHF" rate="1.5858"/><Cube currency="ISK" rate="77.19"/><Cube currency="NOK" rate="8.195"/><Cube currency="TRL" rate="425319"/><Cube currency="AUD" rate="1.5621"/><Cube currency="CAD" rate="1.5148"/><Cube currency="HKD" rate="8.005"/><Cube currency="KRW" rate="1221.31"/><Cube currency="NZD" rate="1.9209"/><Cube currency="SGD" rate="1.7793"/><Cube currency="ZAR" rate="6.3295"/></Cube><Cube time="1999-06-04"><Cube currency="USD" rate="1.0315"/><Cube currency="JPY" rate="125.45"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="37.486"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="248.41"/><Cube currency="LTL" rate="4.128"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4202"/><Cube currency="PLN" rate="4.1335"/><Cube currency="ROL" rate="16250"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="194.5196"/><Cube currency="SKK" rate="45.696"/><Cube currency="CHF" rate="1.5877"/><Cube currency="ISK" rate="77.16"/><Cube currency="NOK" rate="8.2275"/><Cube currency="TRL" rate="424659"/><Cube currency="AUD" rate="1.5837"/><Cube currency="CAD" rate="1.5233"/><Cube currency="HKD" rate="8.0018"/><Cube currency="KRW" rate="1221.16"/><Cube currency="NZD" rate="1.9444"/><Cube currency="SGD" rate="1.7811"/><Cube currency="ZAR" rate="6.3747"/></Cube><Cube time="1999-06-03"><Cube currency="USD" rate="1.0382"/><Cube currency="JPY" rate="125.8"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="37.534"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6458"/><Cube currency="HUF" rate="248.78"/><Cube currency="LTL" rate="4.1542"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.145"/><Cube currency="ROL" rate="16321"/><Cube currency="SEK" rate="8.934"/><Cube currency="SIT" rate="194.4426"/><Cube currency="SKK" rate="45.553"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="77.44"/><Cube currency="NOK" rate="8.241"/><Cube currency="TRL" rate="425123"/><Cube currency="AUD" rate="1.6082"/><Cube currency="CAD" rate="1.5344"/><Cube currency="HKD" rate="8.0522"/><Cube currency="KRW" rate="1229.95"/><Cube currency="NZD" rate="1.98"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="6.4472"/></Cube><Cube time="1999-06-02"><Cube currency="USD" rate="1.0382"/><Cube currency="JPY" rate="125.71"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="37.477"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6443"/><Cube currency="HUF" rate="248.62"/><Cube currency="LTL" rate="4.1534"/><Cube currency="LVL" rate="0.6182"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.1445"/><Cube currency="ROL" rate="16250"/><Cube currency="SEK" rate="8.983"/><Cube currency="SIT" rate="194.4039"/><Cube currency="SKK" rate="45.405"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="77.46"/><Cube currency="NOK" rate="8.2415"/><Cube currency="TRL" rate="424418"/><Cube currency="AUD" rate="1.6075"/><Cube currency="CAD" rate="1.54"/><Cube currency="HKD" rate="8.048"/><Cube currency="KRW" rate="1231.11"/><Cube currency="NZD" rate="1.9689"/><Cube currency="SGD" rate="1.7907"/><Cube currency="ZAR" rate="6.4332"/></Cube><Cube time="1999-06-01"><Cube currency="USD" rate="1.0434"/><Cube currency="JPY" rate="126.35"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="37.563"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6505"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="4.175"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1575"/><Cube currency="ROL" rate="16301"/><Cube currency="SEK" rate="8.9675"/><Cube currency="SIT" rate="194.3397"/><Cube currency="SKK" rate="45.178"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="77.79"/><Cube currency="NOK" rate="8.2355"/><Cube currency="TRL" rate="425272"/><Cube currency="AUD" rate="1.6187"/><Cube currency="CAD" rate="1.5405"/><Cube currency="HKD" rate="8.0924"/><Cube currency="KRW" rate="1238.67"/><Cube currency="NZD" rate="1.9661"/><Cube currency="SGD" rate="1.798"/><Cube currency="ZAR" rate="6.4821"/></Cube><Cube time="1999-05-31"><Cube currency="USD" rate="1.0456"/><Cube currency="JPY" rate="127.18"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="37.553"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6524"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.184"/><Cube currency="LVL" rate="0.6215"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1518"/><Cube currency="ROL" rate="16327"/><Cube currency="SEK" rate="8.968"/><Cube currency="SIT" rate="193.8187"/><Cube currency="SKK" rate="45.5"/><Cube currency="CHF" rate="1.5943"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.2375"/><Cube currency="TRL" rate="425048"/><Cube currency="AUD" rate="1.6074"/><Cube currency="CAD" rate="1.5411"/><Cube currency="HKD" rate="8.1078"/><Cube currency="KRW" rate="1240.33"/><Cube currency="NZD" rate="1.9531"/><Cube currency="SGD" rate="1.8056"/><Cube currency="ZAR" rate="6.4984"/></Cube><Cube time="1999-05-28"><Cube currency="USD" rate="1.0479"/><Cube currency="JPY" rate="126.7"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="37.585"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6546"/><Cube currency="HUF" rate="250.12"/><Cube currency="LTL" rate="4.1927"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="4.1753"/><Cube currency="ROL" rate="16364"/><Cube currency="SEK" rate="8.995"/><Cube currency="SIT" rate="194.0626"/><Cube currency="SKK" rate="45.707"/><Cube currency="CHF" rate="1.5941"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.2445"/><Cube currency="TRL" rate="423800"/><Cube currency="AUD" rate="1.6046"/><Cube currency="CAD" rate="1.5463"/><Cube currency="HKD" rate="8.1248"/><Cube currency="KRW" rate="1242.42"/><Cube currency="NZD" rate="1.9557"/><Cube currency="SGD" rate="1.8076"/><Cube currency="ZAR" rate="6.5545"/></Cube><Cube time="1999-05-27"><Cube currency="USD" rate="1.0473"/><Cube currency="JPY" rate="128.05"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="37.8"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6551"/><Cube currency="HUF" rate="249.93"/><Cube currency="LTL" rate="4.1912"/><Cube currency="LVL" rate="0.624"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.1667"/><Cube currency="ROL" rate="16322"/><Cube currency="SEK" rate="8.978"/><Cube currency="SIT" rate="194.8187"/><Cube currency="SKK" rate="46.468"/><Cube currency="CHF" rate="1.5939"/><Cube currency="ISK" rate="78.1"/><Cube currency="NOK" rate="8.2505"/><Cube currency="TRL" rate="423843"/><Cube currency="AUD" rate="1.6057"/><Cube currency="CAD" rate="1.5374"/><Cube currency="HKD" rate="8.1219"/><Cube currency="KRW" rate="1244.78"/><Cube currency="NZD" rate="1.9543"/><Cube currency="SGD" rate="1.8136"/><Cube currency="ZAR" rate="6.5535"/></Cube><Cube time="1999-05-26"><Cube currency="USD" rate="1.0535"/><Cube currency="JPY" rate="128.77"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="37.867"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.658"/><Cube currency="HUF" rate="250.43"/><Cube currency="LTL" rate="4.2156"/><Cube currency="LVL" rate="0.627"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.1753"/><Cube currency="ROL" rate="16366"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="192.9391"/><Cube currency="SKK" rate="46.448"/><Cube currency="CHF" rate="1.5949"/><Cube currency="ISK" rate="78.09"/><Cube currency="NOK" rate="8.238"/><Cube currency="TRL" rate="424740"/><Cube currency="AUD" rate="1.6205"/><Cube currency="CAD" rate="1.5446"/><Cube currency="HKD" rate="8.1688"/><Cube currency="KRW" rate="1254.72"/><Cube currency="NZD" rate="1.9717"/><Cube currency="SGD" rate="1.8247"/><Cube currency="ZAR" rate="6.6004"/></Cube><Cube time="1999-05-25"><Cube currency="USD" rate="1.0627"/><Cube currency="JPY" rate="130.41"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="37.916"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="250.97"/><Cube currency="LTL" rate="4.2524"/><Cube currency="LVL" rate="0.6318"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.1903"/><Cube currency="ROL" rate="16480"/><Cube currency="SEK" rate="8.9895"/><Cube currency="SIT" rate="193.7776"/><Cube currency="SKK" rate="46.654"/><Cube currency="CHF" rate="1.5964"/><Cube currency="ISK" rate="78.37"/><Cube currency="NOK" rate="8.2565"/><Cube currency="TRL" rate="426353"/><Cube currency="AUD" rate="1.6134"/><Cube currency="CAD" rate="1.5481"/><Cube currency="HKD" rate="8.2392"/><Cube currency="KRW" rate="1260.83"/><Cube currency="NZD" rate="1.9494"/><Cube currency="SGD" rate="1.8314"/><Cube currency="ZAR" rate="6.6299"/></Cube><Cube time="1999-05-24"><Cube currency="USD" rate="1.0585"/><Cube currency="JPY" rate="130.86"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="37.807"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6617"/><Cube currency="HUF" rate="250.28"/><Cube currency="LTL" rate="4.236"/><Cube currency="LVL" rate="0.6291"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.1636"/><Cube currency="ROL" rate="16417"/><Cube currency="SEK" rate="8.9754"/><Cube currency="SIT" rate="193.9225"/><Cube currency="SKK" rate="46.805"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.21"/><Cube currency="NOK" rate="8.2435"/><Cube currency="TRL" rate="425109"/><Cube currency="AUD" rate="1.6103"/><Cube currency="CAD" rate="1.5458"/><Cube currency="HKD" rate="8.2083"/><Cube currency="KRW" rate="1258.88"/><Cube currency="NZD" rate="1.9454"/><Cube currency="SGD" rate="1.8223"/><Cube currency="ZAR" rate="6.5812"/></Cube><Cube time="1999-05-21"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="131.25"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="37.827"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="250.09"/><Cube currency="LTL" rate="4.23"/><Cube currency="LVL" rate="0.6281"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1667"/><Cube currency="ROL" rate="16410"/><Cube currency="SEK" rate="8.962"/><Cube currency="SIT" rate="193.8528"/><Cube currency="SKK" rate="46.953"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="78.06"/><Cube currency="NOK" rate="8.2255"/><Cube currency="TRL" rate="423686"/><Cube currency="AUD" rate="1.5906"/><Cube currency="CAD" rate="1.5442"/><Cube currency="HKD" rate="8.1967"/><Cube currency="KRW" rate="1261.38"/><Cube currency="NZD" rate="1.9285"/><Cube currency="SGD" rate="1.819"/><Cube currency="ZAR" rate="6.5467"/></Cube><Cube time="1999-05-20"><Cube currency="USD" rate="1.0639"/><Cube currency="JPY" rate="132.16"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.911"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6591"/><Cube currency="HUF" rate="250.05"/><Cube currency="LTL" rate="4.2578"/><Cube currency="LVL" rate="0.6316"/><Cube currency="MTL" rate="0.421"/><Cube currency="PLN" rate="4.1819"/><Cube currency="ROL" rate="16469"/><Cube currency="SEK" rate="8.9965"/><Cube currency="SIT" rate="193.8818"/><Cube currency="SKK" rate="47.036"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="78.33"/><Cube currency="NOK" rate="8.26"/><Cube currency="TRL" rate="424443"/><Cube currency="AUD" rate="1.6083"/><Cube currency="CAD" rate="1.5593"/><Cube currency="HKD" rate="8.2498"/><Cube currency="KRW" rate="1275.34"/><Cube currency="NZD" rate="1.9372"/><Cube currency="SGD" rate="1.832"/><Cube currency="ZAR" rate="6.6175"/></Cube><Cube time="1999-05-19"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="132.4"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6569"/><Cube currency="HUF" rate="249.73"/><Cube currency="LTL" rate="4.2536"/><Cube currency="LVL" rate="0.6298"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.1685"/><Cube currency="ROL" rate="16451"/><Cube currency="SEK" rate="9.028"/><Cube currency="SIT" rate="193.2535"/><Cube currency="SKK" rate="47.484"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="78.17"/><Cube currency="NOK" rate="8.2643"/><Cube currency="TRL" rate="423319"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.5598"/><Cube currency="HKD" rate="8.2433"/><Cube currency="KRW" rate="1275.34"/><Cube currency="NZD" rate="1.9268"/><Cube currency="SGD" rate="1.831"/><Cube currency="ZAR" rate="6.5798"/></Cube><Cube time="1999-05-18"><Cube currency="USD" rate="1.069"/><Cube currency="JPY" rate="131.62"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="37.67"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="250.28"/><Cube currency="LTL" rate="4.2777"/><Cube currency="LVL" rate="0.6314"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.1885"/><Cube currency="ROL" rate="16575"/><Cube currency="SEK" rate="9.003"/><Cube currency="SIT" rate="193.8041"/><Cube currency="SKK" rate="46.823"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.4"/><Cube currency="NOK" rate="8.2115"/><Cube currency="TRL" rate="424768"/><Cube currency="AUD" rate="1.5896"/><Cube currency="CAD" rate="1.5585"/><Cube currency="HKD" rate="8.2883"/><Cube currency="KRW" rate="1283.34"/><Cube currency="NZD" rate="1.9032"/><Cube currency="SGD" rate="1.8296"/><Cube currency="ZAR" rate="6.5927"/></Cube><Cube time="1999-05-17"><Cube currency="USD" rate="1.0685"/><Cube currency="JPY" rate="131.47"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.629"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6598"/><Cube currency="HUF" rate="250.46"/><Cube currency="LTL" rate="4.2764"/><Cube currency="LVL" rate="0.6312"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.1917"/><Cube currency="ROL" rate="16295"/><Cube currency="SEK" rate="8.9775"/><Cube currency="SIT" rate="193.761"/><Cube currency="SKK" rate="46.196"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.39"/><Cube currency="NOK" rate="8.2007"/><Cube currency="TRL" rate="424023"/><Cube currency="AUD" rate="1.6117"/><Cube currency="CAD" rate="1.5683"/><Cube currency="HKD" rate="8.2846"/><Cube currency="KRW" rate="1289.65"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.8296"/><Cube currency="ZAR" rate="6.6434"/></Cube><Cube time="1999-05-14"><Cube currency="USD" rate="1.0676"/><Cube currency="JPY" rate="130.78"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.627"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="250.27"/><Cube currency="LTL" rate="4.2716"/><Cube currency="LVL" rate="0.6305"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.1937"/><Cube currency="ROL" rate="15985"/><Cube currency="SEK" rate="8.949"/><Cube currency="SIT" rate="193.7893"/><Cube currency="SKK" rate="45.686"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="78.57"/><Cube currency="NOK" rate="8.1825"/><Cube currency="TRL" rate="421491"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.5561"/><Cube currency="HKD" rate="8.2729"/><Cube currency="KRW" rate="1289.01"/><Cube currency="NZD" rate="1.9103"/><Cube currency="SGD" rate="1.8274"/><Cube currency="ZAR" rate="6.5904"/></Cube><Cube time="1999-05-13"><Cube currency="USD" rate="1.0622"/><Cube currency="JPY" rate="129.2"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.745"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.656"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.2504"/><Cube currency="LVL" rate="0.627"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.1977"/><Cube currency="ROL" rate="15954"/><Cube currency="SEK" rate="8.9634"/><Cube currency="SIT" rate="193.8105"/><Cube currency="SKK" rate="45.444"/><Cube currency="CHF" rate="1.6013"/><Cube currency="ISK" rate="78.6"/><Cube currency="NOK" rate="8.219"/><Cube currency="TRL" rate="420446"/><Cube currency="AUD" rate="1.5891"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.2324"/><Cube currency="KRW" rate="1281.02"/><Cube currency="NZD" rate="1.8992"/><Cube currency="SGD" rate="1.8107"/><Cube currency="ZAR" rate="6.6398"/></Cube><Cube time="1999-05-12"><Cube currency="USD" rate="1.0645"/><Cube currency="JPY" rate="128.88"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.667"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6577"/><Cube currency="HUF" rate="250.06"/><Cube currency="LTL" rate="4.2594"/><Cube currency="LVL" rate="0.6289"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.1717"/><Cube currency="ROL" rate="15917"/><Cube currency="SEK" rate="8.944"/><Cube currency="SIT" rate="194.0852"/><Cube currency="SKK" rate="45.481"/><Cube currency="CHF" rate="1.6052"/><Cube currency="ISK" rate="78.63"/><Cube currency="NOK" rate="8.1982"/><Cube currency="TRL" rate="420644"/><Cube currency="AUD" rate="1.5961"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="8.2498"/><Cube currency="KRW" rate="1283.2"/><Cube currency="NZD" rate="1.9004"/><Cube currency="SGD" rate="1.8089"/><Cube currency="ZAR" rate="6.6046"/></Cube><Cube time="1999-05-11"><Cube currency="USD" rate="1.0732"/><Cube currency="JPY" rate="129.97"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="37.558"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="249.78"/><Cube currency="LTL" rate="4.2966"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.1851"/><Cube currency="ROL" rate="16083"/><Cube currency="SEK" rate="8.942"/><Cube currency="SIT" rate="193.7923"/><Cube currency="SKK" rate="45.193"/><Cube currency="CHF" rate="1.6082"/><Cube currency="ISK" rate="79.05"/><Cube currency="NOK" rate="8.2215"/><Cube currency="TRL" rate="421984"/><Cube currency="AUD" rate="1.597"/><Cube currency="CAD" rate="1.5618"/><Cube currency="HKD" rate="8.323"/><Cube currency="KRW" rate="1286.89"/><Cube currency="NZD" rate="1.9125"/><Cube currency="SGD" rate="1.8238"/><Cube currency="ZAR" rate="6.6361"/></Cube><Cube time="1999-05-10"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="129.82"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="37.69"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6604"/><Cube currency="HUF" rate="250.48"/><Cube currency="LTL" rate="4.2954"/><Cube currency="LVL" rate="0.6336"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.1918"/><Cube currency="ROL" rate="16070"/><Cube currency="SEK" rate="8.9445"/><Cube currency="SIT" rate="193.6241"/><Cube currency="SKK" rate="45.156"/><Cube currency="CHF" rate="1.6075"/><Cube currency="ISK" rate="78.95"/><Cube currency="NOK" rate="8.211"/><Cube currency="TRL" rate="421600"/><Cube currency="AUD" rate="1.6012"/><Cube currency="CAD" rate="1.5662"/><Cube currency="HKD" rate="8.321"/><Cube currency="KRW" rate="1289.16"/><Cube currency="NZD" rate="1.9183"/><Cube currency="SGD" rate="1.824"/><Cube currency="ZAR" rate="6.594"/></Cube><Cube time="1999-05-07"><Cube currency="USD" rate="1.0786"/><Cube currency="JPY" rate="130.13"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="37.69"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.661"/><Cube currency="HUF" rate="251.55"/><Cube currency="LTL" rate="4.3157"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.2063"/><Cube currency="ROL" rate="16147"/><Cube currency="SEK" rate="8.9575"/><Cube currency="SIT" rate="193.7554"/><Cube currency="SKK" rate="45.05"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.2585"/><Cube currency="TRL" rate="420677"/><Cube currency="AUD" rate="1.6122"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.3593"/><Cube currency="KRW" rate="1296.9"/><Cube currency="NZD" rate="1.9233"/><Cube currency="SGD" rate="1.8318"/><Cube currency="ZAR" rate="6.6226"/></Cube><Cube time="1999-05-06"><Cube currency="USD" rate="1.0799"/><Cube currency="JPY" rate="130.6"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="37.529"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="250.6"/><Cube currency="LTL" rate="4.3209"/><Cube currency="LVL" rate="0.6364"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.2002"/><Cube currency="ROL" rate="16140"/><Cube currency="SEK" rate="9.005"/><Cube currency="SIT" rate="193.7113"/><Cube currency="SKK" rate="44.922"/><Cube currency="CHF" rate="1.608"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.2685"/><Cube currency="TRL" rate="421187"/><Cube currency="AUD" rate="1.6107"/><Cube currency="CAD" rate="1.563"/><Cube currency="HKD" rate="8.3697"/><Cube currency="KRW" rate="1298.46"/><Cube currency="NZD" rate="1.9144"/><Cube currency="SGD" rate="1.8373"/><Cube currency="ZAR" rate="6.5728"/></Cube><Cube time="1999-05-05"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="128.78"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.547"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6552"/><Cube currency="HUF" rate="250.19"/><Cube currency="LTL" rate="4.2678"/><Cube currency="LVL" rate="0.6309"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.1765"/><Cube currency="ROL" rate="15934"/><Cube currency="SEK" rate="8.9845"/><Cube currency="SIT" rate="193.6989"/><Cube currency="SKK" rate="44.95"/><Cube currency="CHF" rate="1.6041"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.2565"/><Cube currency="TRL" rate="417261"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.5535"/><Cube currency="HKD" rate="8.2654"/><Cube currency="KRW" rate="1276.93"/><Cube currency="NZD" rate="1.9171"/><Cube currency="SGD" rate="1.8119"/><Cube currency="ZAR" rate="6.4989"/></Cube><Cube time="1999-05-04"><Cube currency="USD" rate="1.0564"/><Cube currency="JPY" rate="128.04"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="37.543"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6553"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="4.2271"/><Cube currency="LVL" rate="0.6271"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.1708"/><Cube currency="ROL" rate="15801"/><Cube currency="SEK" rate="8.9485"/><Cube currency="SIT" rate="193.5"/><Cube currency="SKK" rate="45.02"/><Cube currency="CHF" rate="1.6098"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.2385"/><Cube currency="TRL" rate="414829"/><Cube currency="AUD" rate="1.5996"/><Cube currency="CAD" rate="1.5343"/><Cube currency="HKD" rate="8.1877"/><Cube currency="KRW" rate="1264.19"/><Cube currency="NZD" rate="1.8933"/><Cube currency="SGD" rate="1.8006"/><Cube currency="ZAR" rate="6.4196"/></Cube><Cube time="1999-05-03"><Cube currency="USD" rate="1.0589"/><Cube currency="JPY" rate="126.93"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="37.507"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="250.02"/><Cube currency="LTL" rate="4.2367"/><Cube currency="LVL" rate="0.6279"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1763"/><Cube currency="ROL" rate="15806"/><Cube currency="SEK" rate="8.9185"/><Cube currency="SIT" rate="193.505"/><Cube currency="SKK" rate="44.896"/><Cube currency="CHF" rate="1.6111"/><Cube currency="ISK" rate="78.18"/><Cube currency="NOK" rate="8.2445"/><Cube currency="TRL" rate="415285"/><Cube currency="AUD" rate="1.5987"/><Cube currency="CAD" rate="1.5415"/><Cube currency="HKD" rate="8.2073"/><Cube currency="KRW" rate="1260.36"/><Cube currency="NZD" rate="1.8916"/><Cube currency="SGD" rate="1.8015"/><Cube currency="ZAR" rate="6.4308"/></Cube><Cube time="1999-04-30"><Cube currency="USD" rate="1.0597"/><Cube currency="JPY" rate="126.9"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="37.643"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="250.52"/><Cube currency="LTL" rate="4.2383"/><Cube currency="LVL" rate="0.6273"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1883"/><Cube currency="ROL" rate="15832"/><Cube currency="SEK" rate="8.9075"/><Cube currency="SIT" rate="193.2883"/><Cube currency="SKK" rate="44.951"/><Cube currency="CHF" rate="1.6113"/><Cube currency="ISK" rate="77.93"/><Cube currency="NOK" rate="8.2515"/><Cube currency="TRL" rate="413470"/><Cube currency="AUD" rate="1.6078"/><Cube currency="CAD" rate="1.5519"/><Cube currency="HKD" rate="8.2125"/><Cube currency="KRW" rate="1258.45"/><Cube currency="NZD" rate="1.8962"/><Cube currency="SGD" rate="1.8017"/><Cube currency="ZAR" rate="6.4682"/></Cube><Cube time="1999-04-29"><Cube currency="USD" rate="1.0604"/><Cube currency="JPY" rate="126.16"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="37.692"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6584"/><Cube currency="HUF" rate="250.58"/><Cube currency="LTL" rate="4.2425"/><Cube currency="LVL" rate="0.6267"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.2247"/><Cube currency="ROL" rate="15893"/><Cube currency="SEK" rate="8.911"/><Cube currency="SIT" rate="193.1168"/><Cube currency="SKK" rate="44.964"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.2695"/><Cube currency="TRL" rate="413086"/><Cube currency="AUD" rate="1.6123"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="8.2183"/><Cube currency="KRW" rate="1246.97"/><Cube currency="NZD" rate="1.9063"/><Cube currency="SGD" rate="1.7997"/><Cube currency="ZAR" rate="6.4287"/></Cube><Cube time="1999-04-28"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="127.05"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.807"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="251.27"/><Cube currency="LTL" rate="4.2669"/><Cube currency="LVL" rate="0.6308"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.2522"/><Cube currency="ROL" rate="15862"/><Cube currency="SEK" rate="8.913"/><Cube currency="SIT" rate="193.0616"/><Cube currency="SKK" rate="44.927"/><Cube currency="CHF" rate="1.6088"/><Cube currency="ISK" rate="77.94"/><Cube currency="NOK" rate="8.296"/><Cube currency="TRL" rate="414253"/><Cube currency="AUD" rate="1.6324"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.2646"/><Cube currency="KRW" rate="1257.17"/><Cube currency="NZD" rate="1.9368"/><Cube currency="SGD" rate="1.809"/><Cube currency="ZAR" rate="6.4722"/></Cube><Cube time="1999-04-27"><Cube currency="USD" rate="1.063"/><Cube currency="JPY" rate="127.34"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.683"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6587"/><Cube currency="HUF" rate="250.74"/><Cube currency="LTL" rate="4.2534"/><Cube currency="LVL" rate="0.6285"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.2457"/><Cube currency="ROL" rate="15780"/><Cube currency="SEK" rate="8.903"/><Cube currency="SIT" rate="193.3027"/><Cube currency="SKK" rate="44.818"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="77.99"/><Cube currency="NOK" rate="8.2765"/><Cube currency="TRL" rate="413557"/><Cube currency="AUD" rate="1.6429"/><Cube currency="CAD" rate="1.5744"/><Cube currency="HKD" rate="8.2419"/><Cube currency="KRW" rate="1254.58"/><Cube currency="NZD" rate="1.9423"/><Cube currency="SGD" rate="1.808"/><Cube currency="ZAR" rate="6.4463"/></Cube><Cube time="1999-04-26"><Cube currency="USD" rate="1.0614"/><Cube currency="JPY" rate="126.22"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6569"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="4.2461"/><Cube currency="LVL" rate="0.6268"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.2377"/><Cube currency="ROL" rate="15703"/><Cube currency="SEK" rate="8.8945"/><Cube currency="SIT" rate="192.9845"/><Cube currency="SKK" rate="44.799"/><Cube currency="CHF" rate="1.6027"/><Cube currency="ISK" rate="77.87"/><Cube currency="NOK" rate="8.2668"/><Cube currency="TRL" rate="412184"/><Cube currency="AUD" rate="1.6349"/><Cube currency="CAD" rate="1.5692"/><Cube currency="HKD" rate="8.223"/><Cube currency="KRW" rate="1257.41"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.8046"/><Cube currency="ZAR" rate="6.448"/></Cube><Cube time="1999-04-23"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="127.25"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="37.839"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="251.6"/><Cube currency="LTL" rate="4.2541"/><Cube currency="LVL" rate="0.6281"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.2608"/><Cube currency="ROL" rate="15735"/><Cube currency="SEK" rate="8.8945"/><Cube currency="SIT" rate="192.305"/><Cube currency="SKK" rate="44.914"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.92"/><Cube currency="NOK" rate="8.2765"/><Cube currency="TRL" rate="411957"/><Cube currency="AUD" rate="1.6257"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.2404"/><Cube currency="KRW" rate="1265.27"/><Cube currency="NZD" rate="1.9305"/><Cube currency="SGD" rate="1.8187"/><Cube currency="ZAR" rate="6.4962"/></Cube><Cube time="1999-04-22"><Cube currency="USD" rate="1.0581"/><Cube currency="JPY" rate="126.95"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="37.882"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="249.49"/><Cube currency="LTL" rate="4.2347"/><Cube currency="LVL" rate="0.6252"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.2641"/><Cube currency="ROL" rate="15710"/><Cube currency="SEK" rate="8.909"/><Cube currency="SIT" rate="191.7849"/><Cube currency="SKK" rate="45.03"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="77.79"/><Cube currency="NOK" rate="8.2645"/><Cube currency="TRL" rate="409072"/><Cube currency="AUD" rate="1.6366"/><Cube currency="CAD" rate="1.573"/><Cube currency="HKD" rate="8.202"/><Cube currency="KRW" rate="1262.67"/><Cube currency="NZD" rate="1.9392"/><Cube currency="SGD" rate="1.8093"/><Cube currency="ZAR" rate="6.4359"/></Cube><Cube time="1999-04-21"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="126.26"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="37.797"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6593"/><Cube currency="HUF" rate="250.21"/><Cube currency="LTL" rate="4.2351"/><Cube currency="LVL" rate="0.6251"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.2522"/><Cube currency="ROL" rate="15649"/><Cube currency="SEK" rate="8.905"/><Cube currency="SIT" rate="192.7372"/><Cube currency="SKK" rate="44.921"/><Cube currency="CHF" rate="1.6"/><Cube currency="ISK" rate="77.7"/><Cube currency="NOK" rate="8.256"/><Cube currency="TRL" rate="408810"/><Cube currency="AUD" rate="1.6349"/><Cube currency="CAD" rate="1.5775"/><Cube currency="HKD" rate="8.202"/><Cube currency="KRW" rate="1257.83"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.8118"/><Cube currency="ZAR" rate="6.4389"/></Cube><Cube time="1999-04-20"><Cube currency="USD" rate="1.0646"/><Cube currency="JPY" rate="125.48"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.832"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6589"/><Cube currency="HUF" rate="251.27"/><Cube currency="LTL" rate="4.2546"/><Cube currency="LVL" rate="0.6269"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2675"/><Cube currency="ROL" rate="15846"/><Cube currency="SEK" rate="8.899"/><Cube currency="SIT" rate="192.591"/><Cube currency="SKK" rate="45.003"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.2755"/><Cube currency="TRL" rate="408831"/><Cube currency="AUD" rate="1.6374"/><Cube currency="CAD" rate="1.5825"/><Cube currency="HKD" rate="8.2394"/><Cube currency="KRW" rate="1284.18"/><Cube currency="NZD" rate="1.9332"/><Cube currency="SGD" rate="1.8133"/><Cube currency="ZAR" rate="6.4608"/></Cube><Cube time="1999-04-19"><Cube currency="USD" rate="1.0636"/><Cube currency="JPY" rate="125.67"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.745"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6586"/><Cube currency="HUF" rate="251.52"/><Cube currency="LTL" rate="4.2546"/><Cube currency="LVL" rate="0.6269"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2657"/><Cube currency="ROL" rate="15846"/><Cube currency="SEK" rate="8.883"/><Cube currency="SIT" rate="192.6903"/><Cube currency="SKK" rate="45.003"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.2685"/><Cube currency="TRL" rate="408831"/><Cube currency="AUD" rate="1.6325"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.2394"/><Cube currency="KRW" rate="1284.18"/><Cube currency="NZD" rate="1.9338"/><Cube currency="SGD" rate="1.8133"/><Cube currency="ZAR" rate="6.4608"/></Cube><Cube time="1999-04-16"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="126.16"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="37.922"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6633"/><Cube currency="HUF" rate="252.68"/><Cube currency="LTL" rate="4.2696"/><Cube currency="LVL" rate="0.6297"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.2838"/><Cube currency="ROL" rate="15897"/><Cube currency="SEK" rate="8.8825"/><Cube currency="SIT" rate="192.346"/><Cube currency="SKK" rate="44.91"/><Cube currency="CHF" rate="1.6027"/><Cube currency="ISK" rate="77.97"/><Cube currency="NOK" rate="8.2875"/><Cube currency="TRL" rate="407640"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.5851"/><Cube currency="HKD" rate="8.271"/><Cube currency="KRW" rate="1297.96"/><Cube currency="NZD" rate="1.9638"/><Cube currency="SGD" rate="1.821"/><Cube currency="ZAR" rate="6.5391"/></Cube><Cube time="1999-04-15"><Cube currency="USD" rate="1.0786"/><Cube currency="JPY" rate="128.01"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="253.65"/><Cube currency="LTL" rate="4.3132"/><Cube currency="LVL" rate="0.6356"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.2861"/><Cube currency="ROL" rate="16125"/><Cube currency="SEK" rate="8.929"/><Cube currency="SIT" rate="192.7021"/><Cube currency="SKK" rate="44.878"/><Cube currency="CHF" rate="1.6035"/><Cube currency="ISK" rate="78.45"/><Cube currency="NOK" rate="8.345"/><Cube currency="TRL" rate="409291"/><Cube currency="AUD" rate="1.6981"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.3577"/><Cube currency="KRW" rate="1310.26"/><Cube currency="NZD" rate="1.9963"/><Cube currency="SGD" rate="1.8238"/><Cube currency="ZAR" rate="6.5687"/></Cube><Cube time="1999-04-14"><Cube currency="USD" rate="1.0787"/><Cube currency="JPY" rate="128.55"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="38"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6667"/><Cube currency="HUF" rate="253.67"/><Cube currency="LTL" rate="4.3143"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.2905"/><Cube currency="ROL" rate="16073"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="193.4368"/><Cube currency="SKK" rate="44.892"/><Cube currency="CHF" rate="1.6052"/><Cube currency="ISK" rate="78.57"/><Cube currency="NOK" rate="8.341"/><Cube currency="TRL" rate="409524"/><Cube currency="AUD" rate="1.6886"/><Cube currency="CAD" rate="1.6103"/><Cube currency="HKD" rate="8.3612"/><Cube currency="KRW" rate="1311.08"/><Cube currency="NZD" rate="1.9836"/><Cube currency="SGD" rate="1.8282"/><Cube currency="ZAR" rate="6.5774"/></Cube><Cube time="1999-04-13"><Cube currency="USD" rate="1.0765"/><Cube currency="JPY" rate="129.66"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="38.155"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6671"/><Cube currency="HUF" rate="253.69"/><Cube currency="LTL" rate="4.305"/><Cube currency="LVL" rate="0.6369"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.3023"/><Cube currency="ROL" rate="15920"/><Cube currency="SEK" rate="8.9575"/><Cube currency="SIT" rate="192.5428"/><Cube currency="SKK" rate="44.852"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="78.71"/><Cube currency="NOK" rate="8.3645"/><Cube currency="TRL" rate="408367"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.6049"/><Cube currency="HKD" rate="8.343"/><Cube currency="KRW" rate="1315.05"/><Cube currency="NZD" rate="1.9875"/><Cube currency="SGD" rate="1.8486"/><Cube currency="ZAR" rate="6.6971"/></Cube><Cube time="1999-04-12"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="130.27"/><Cube currency="CYP" rate="0.58051"/><Cube currency="CZK" rate="38.132"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="254.82"/><Cube currency="LTL" rate="4.3495"/><Cube currency="LVL" rate="0.6407"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3078"/><Cube currency="ROL" rate="15521"/><Cube currency="SEK" rate="9.02"/><Cube currency="SIT" rate="191.4368"/><Cube currency="SKK" rate="44.901"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="79.08"/><Cube currency="NOK" rate="8.4048"/><Cube currency="TRL" rate="409852"/><Cube currency="AUD" rate="1.7106"/><Cube currency="CAD" rate="1.6281"/><Cube currency="HKD" rate="8.4257"/><Cube currency="KRW" rate="1329.35"/><Cube currency="NZD" rate="2.0041"/><Cube currency="SGD" rate="1.872"/><Cube currency="ZAR" rate="6.7059"/></Cube><Cube time="1999-04-09"><Cube currency="USD" rate="1.0778"/><Cube currency="JPY" rate="130.75"/><Cube currency="CYP" rate="0.58043"/><Cube currency="CZK" rate="38.036"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6724"/><Cube currency="HUF" rate="253.33"/><Cube currency="LTL" rate="4.3098"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.2918"/><Cube currency="ROL" rate="15386"/><Cube currency="SEK" rate="8.944"/><Cube currency="SIT" rate="190.9803"/><Cube currency="SKK" rate="44.745"/><Cube currency="CHF" rate="1.5968"/><Cube currency="ISK" rate="78.74"/><Cube currency="NOK" rate="8.412"/><Cube currency="TRL" rate="405940"/><Cube currency="AUD" rate="1.7162"/><Cube currency="CAD" rate="1.6202"/><Cube currency="HKD" rate="8.3495"/><Cube currency="KRW" rate="1317.96"/><Cube currency="NZD" rate="2.0212"/><Cube currency="SGD" rate="1.8685"/><Cube currency="ZAR" rate="6.6692"/></Cube><Cube time="1999-04-08"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="130.45"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="38.063"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="253.53"/><Cube currency="LTL" rate="4.3279"/><Cube currency="LVL" rate="0.6378"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.2928"/><Cube currency="ROL" rate="15713"/><Cube currency="SEK" rate="8.964"/><Cube currency="SIT" rate="190.9732"/><Cube currency="SKK" rate="44.788"/><Cube currency="CHF" rate="1.5958"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="8.4105"/><Cube currency="TRL" rate="406605"/><Cube currency="AUD" rate="1.7324"/><Cube currency="CAD" rate="1.6215"/><Cube currency="HKD" rate="8.3819"/><Cube currency="KRW" rate="1323.17"/><Cube currency="NZD" rate="2.0382"/><Cube currency="SGD" rate="1.8717"/><Cube currency="ZAR" rate="6.7423"/></Cube><Cube time="1999-04-07"><Cube currency="USD" rate="1.0812"/><Cube currency="JPY" rate="131.27"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="38.199"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6772"/><Cube currency="HUF" rate="254.12"/><Cube currency="LTL" rate="4.3237"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.3055"/><Cube currency="ROL" rate="15677"/><Cube currency="SEK" rate="8.929"/><Cube currency="SIT" rate="190.7747"/><Cube currency="SKK" rate="44.918"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="78.96"/><Cube currency="NOK" rate="8.3685"/><Cube currency="TRL" rate="406178"/><Cube currency="AUD" rate="1.7213"/><Cube currency="CAD" rate="1.6246"/><Cube currency="HKD" rate="8.3786"/><Cube currency="KRW" rate="1321.59"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.8765"/><Cube currency="ZAR" rate="6.6764"/></Cube><Cube time="1999-04-06"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="129.99"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="38.352"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.2888"/><Cube currency="LVL" rate="0.634"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.3143"/><Cube currency="ROL" rate="15902"/><Cube currency="SEK" rate="8.8705"/><Cube currency="SIT" rate="190.8181"/><Cube currency="SKK" rate="44.894"/><Cube currency="CHF" rate="1.595"/><Cube currency="ISK" rate="78.38"/><Cube currency="NOK" rate="8.3345"/><Cube currency="TRL" rate="403131"/><Cube currency="AUD" rate="1.7063"/><Cube currency="CAD" rate="1.614"/><Cube currency="HKD" rate="8.3165"/><Cube currency="KRW" rate="1312.91"/><Cube currency="NZD" rate="2.0263"/><Cube currency="SGD" rate="1.8603"/><Cube currency="ZAR" rate="6.6689"/></Cube><Cube time="1999-04-05"><Cube currency="USD" rate="1.0752"/><Cube currency="JPY" rate="130.55"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="38.487"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="253.3"/><Cube currency="LTL" rate="4.3018"/><Cube currency="LVL" rate="0.635"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.3293"/><Cube currency="ROL" rate="15988"/><Cube currency="SEK" rate="8.8846"/><Cube currency="SIT" rate="190.19"/><Cube currency="SKK" rate="44.983"/><Cube currency="CHF" rate="1.5968"/><Cube currency="ISK" rate="78.28"/><Cube currency="NOK" rate="8.3505"/><Cube currency="TRL" rate="403671"/><Cube currency="AUD" rate="1.6956"/><Cube currency="CAD" rate="1.6096"/><Cube currency="HKD" rate="8.3338"/><Cube currency="KRW" rate="1318.8"/><Cube currency="NZD" rate="2.0148"/><Cube currency="SGD" rate="1.864"/><Cube currency="ZAR" rate="6.634"/></Cube><Cube time="1999-04-02"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="129.85"/><Cube currency="CYP" rate="0.58036"/><Cube currency="CZK" rate="38.442"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="253.97"/><Cube currency="LTL" rate="4.3102"/><Cube currency="LVL" rate="0.6365"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.35"/><Cube currency="ROL" rate="15937"/><Cube currency="SEK" rate="8.8811"/><Cube currency="SIT" rate="190.4556"/><Cube currency="SKK" rate="44.982"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="78.33"/><Cube currency="NOK" rate="8.346"/><Cube currency="TRL" rate="403010"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.6162"/><Cube currency="HKD" rate="8.3492"/><Cube currency="KRW" rate="1319.65"/><Cube currency="NZD" rate="2.0204"/><Cube currency="SGD" rate="1.8655"/><Cube currency="ZAR" rate="6.6412"/></Cube><Cube time="1999-04-01"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="128.72"/><Cube currency="CYP" rate="0.58036"/><Cube currency="CZK" rate="38.482"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.669"/><Cube currency="HUF" rate="254.41"/><Cube currency="LTL" rate="4.3202"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.338"/><Cube currency="ROL" rate="15953"/><Cube currency="SEK" rate="8.889"/><Cube currency="SIT" rate="190.5994"/><Cube currency="SKK" rate="44.991"/><Cube currency="CHF" rate="1.5957"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.3425"/><Cube currency="TRL" rate="403086"/><Cube currency="AUD" rate="1.6928"/><Cube currency="CAD" rate="1.6205"/><Cube currency="HKD" rate="8.3687"/><Cube currency="KRW" rate="1321.62"/><Cube currency="NZD" rate="2.0108"/><Cube currency="SGD" rate="1.8671"/><Cube currency="ZAR" rate="6.6501"/></Cube><Cube time="1999-03-31"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="127.81"/><Cube currency="CYP" rate="0.57907"/><Cube currency="CZK" rate="38.393"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="254.82"/><Cube currency="LTL" rate="4.2983"/><Cube currency="LVL" rate="0.6336"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.2947"/><Cube currency="ROL" rate="16059"/><Cube currency="SEK" rate="8.887"/><Cube currency="SIT" rate="191.1308"/><Cube currency="SKK" rate="44.962"/><Cube currency="CHF" rate="1.5981"/><Cube currency="ISK" rate="78.1"/><Cube currency="NOK" rate="8.3475"/><Cube currency="TRL" rate="400814"/><Cube currency="AUD" rate="1.706"/><Cube currency="CAD" rate="1.6211"/><Cube currency="HKD" rate="8.3226"/><Cube currency="KRW" rate="1317.86"/><Cube currency="NZD" rate="2.0243"/><Cube currency="SGD" rate="1.8544"/><Cube currency="ZAR" rate="6.6493"/></Cube><Cube time="1999-03-30"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="128.86"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="38.44"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="254.89"/><Cube currency="LTL" rate="4.289"/><Cube currency="LVL" rate="0.6334"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.258"/><Cube currency="ROL" rate="16420"/><Cube currency="SEK" rate="8.9525"/><Cube currency="SIT" rate="190.5175"/><Cube currency="SKK" rate="44.9"/><Cube currency="CHF" rate="1.5956"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.3585"/><Cube currency="TRL" rate="400396"/><Cube currency="AUD" rate="1.7003"/><Cube currency="CAD" rate="1.6223"/><Cube currency="HKD" rate="8.3049"/><Cube currency="KRW" rate="1312.52"/><Cube currency="NZD" rate="2.0107"/><Cube currency="SGD" rate="1.8577"/><Cube currency="ZAR" rate="6.6655"/></Cube><Cube time="1999-03-29"><Cube currency="USD" rate="1.0692"/><Cube currency="JPY" rate="128.78"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="38.54"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6615"/><Cube currency="HUF" rate="253.96"/><Cube currency="LTL" rate="4.2784"/><Cube currency="LVL" rate="0.6321"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.2757"/><Cube currency="ROL" rate="16038"/><Cube currency="SEK" rate="8.955"/><Cube currency="SIT" rate="189.6164"/><Cube currency="SKK" rate="44.979"/><Cube currency="CHF" rate="1.5943"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.3635"/><Cube currency="TRL" rate="399809"/><Cube currency="AUD" rate="1.6904"/><Cube currency="CAD" rate="1.6185"/><Cube currency="HKD" rate="8.2848"/><Cube currency="KRW" rate="1309.82"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="1.8537"/><Cube currency="ZAR" rate="6.6798"/></Cube><Cube time="1999-03-26"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="128.93"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="38.355"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="253.9"/><Cube currency="LTL" rate="4.3246"/><Cube currency="LVL" rate="0.6357"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.2763"/><Cube currency="ROL" rate="15952"/><Cube currency="SEK" rate="8.95"/><Cube currency="SIT" rate="190.5581"/><Cube currency="SKK" rate="44.752"/><Cube currency="CHF" rate="1.5965"/><Cube currency="ISK" rate="78.22"/><Cube currency="NOK" rate="8.376"/><Cube currency="TRL" rate="399139"/><Cube currency="AUD" rate="1.6998"/><Cube currency="CAD" rate="1.6281"/><Cube currency="HKD" rate="8.3737"/><Cube currency="KRW" rate="1321.26"/><Cube currency="NZD" rate="2.0138"/><Cube currency="SGD" rate="1.8714"/><Cube currency="ZAR" rate="6.708"/></Cube><Cube time="1999-03-25"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="128.65"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="38.457"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6668"/><Cube currency="HUF" rate="255.25"/><Cube currency="LTL" rate="4.3586"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.3165"/><Cube currency="ROL" rate="15873"/><Cube currency="SEK" rate="9.007"/><Cube currency="SIT" rate="190.8219"/><Cube currency="SKK" rate="44.714"/><Cube currency="CHF" rate="1.5944"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="8.4635"/><Cube currency="TRL" rate="400718"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.6471"/><Cube currency="HKD" rate="8.4371"/><Cube currency="KRW" rate="1332.39"/><Cube currency="NZD" rate="2.0329"/><Cube currency="SGD" rate="1.8808"/><Cube currency="ZAR" rate="6.7808"/></Cube><Cube time="1999-03-24"><Cube currency="USD" rate="1.0928"/><Cube currency="JPY" rate="128.6"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="38.583"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="256.11"/><Cube currency="LTL" rate="4.3725"/><Cube currency="LVL" rate="0.6396"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.3521"/><Cube currency="ROL" rate="15846"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="190.8219"/><Cube currency="SKK" rate="44.704"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="78.61"/><Cube currency="NOK" rate="8.448"/><Cube currency="TRL" rate="400908"/><Cube currency="AUD" rate="1.7094"/><Cube currency="CAD" rate="1.647"/><Cube currency="HKD" rate="8.4693"/><Cube currency="KRW" rate="1336.78"/><Cube currency="NZD" rate="2.0301"/><Cube currency="SGD" rate="1.885"/><Cube currency="ZAR" rate="6.7918"/></Cube><Cube time="1999-03-23"><Cube currency="USD" rate="1.0896"/><Cube currency="JPY" rate="128.94"/><Cube currency="CYP" rate="0.57964"/><Cube currency="CZK" rate="38.303"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="254.12"/><Cube currency="LTL" rate="4.3578"/><Cube currency="LVL" rate="0.6389"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.2888"/><Cube currency="ROL" rate="16242"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="190.5601"/><Cube currency="SKK" rate="44.7"/><Cube currency="CHF" rate="1.5945"/><Cube currency="ISK" rate="78.52"/><Cube currency="NOK" rate="8.4435"/><Cube currency="TRL" rate="399861"/><Cube currency="AUD" rate="1.7044"/><Cube currency="CAD" rate="1.6415"/><Cube currency="HKD" rate="8.4419"/><Cube currency="KRW" rate="1334.85"/><Cube currency="NZD" rate="2.0221"/><Cube currency="SGD" rate="1.8883"/><Cube currency="ZAR" rate="6.752"/></Cube><Cube time="1999-03-22"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="128"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="38.142"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="4.3456"/><Cube currency="LVL" rate="0.6384"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2805"/><Cube currency="ROL" rate="16187"/><Cube currency="SEK" rate="8.9325"/><Cube currency="SIT" rate="190.4427"/><Cube currency="SKK" rate="44.702"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.4445"/><Cube currency="TRL" rate="398510"/><Cube currency="AUD" rate="1.7174"/><Cube currency="CAD" rate="1.6426"/><Cube currency="HKD" rate="8.4195"/><Cube currency="KRW" rate="1328.46"/><Cube currency="NZD" rate="2.0381"/><Cube currency="SGD" rate="1.8765"/><Cube currency="ZAR" rate="6.7055"/></Cube><Cube time="1999-03-19"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="127.99"/><Cube currency="CYP" rate="0.57974"/><Cube currency="CZK" rate="37.947"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="253.64"/><Cube currency="LTL" rate="4.3663"/><Cube currency="LVL" rate="0.6427"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.2627"/><Cube currency="ROL" rate="16209"/><Cube currency="SEK" rate="8.937"/><Cube currency="SIT" rate="190.3779"/><Cube currency="SKK" rate="44.62"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="8.4515"/><Cube currency="TRL" rate="399184"/><Cube currency="AUD" rate="1.7316"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.459"/><Cube currency="KRW" rate="1326.42"/><Cube currency="NZD" rate="2.0521"/><Cube currency="SGD" rate="1.8818"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="1999-03-18"><Cube currency="USD" rate="1.1012"/><Cube currency="JPY" rate="129.78"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="37.99"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.676"/><Cube currency="HUF" rate="254.6"/><Cube currency="LTL" rate="4.4035"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.31"/><Cube currency="ROL" rate="17891"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="190.5117"/><Cube currency="SKK" rate="44.648"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="78.82"/><Cube currency="NOK" rate="8.479"/><Cube currency="TRL" rate="399131"/><Cube currency="AUD" rate="1.7458"/><Cube currency="CAD" rate="1.6728"/><Cube currency="HKD" rate="8.5329"/><Cube currency="KRW" rate="1348.73"/><Cube currency="NZD" rate="2.0721"/><Cube currency="SGD" rate="1.8981"/><Cube currency="ZAR" rate="6.8702"/></Cube><Cube time="1999-03-17"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="130.18"/><Cube currency="CYP" rate="0.57984"/><Cube currency="CZK" rate="37.96"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6744"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="4.3864"/><Cube currency="LVL" rate="0.6445"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.307"/><Cube currency="ROL" rate="17825"/><Cube currency="SEK" rate="8.978"/><Cube currency="SIT" rate="189.9264"/><Cube currency="SKK" rate="44.546"/><Cube currency="CHF" rate="1.5987"/><Cube currency="ISK" rate="78.77"/><Cube currency="NOK" rate="8.54"/><Cube currency="TRL" rate="398135"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.6685"/><Cube currency="HKD" rate="8.4973"/><Cube currency="KRW" rate="1345.41"/><Cube currency="NZD" rate="2.0842"/><Cube currency="SGD" rate="1.8918"/><Cube currency="ZAR" rate="6.8592"/></Cube><Cube time="1999-03-16"><Cube currency="USD" rate="1.0901"/><Cube currency="JPY" rate="128.65"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="38.05"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6703"/><Cube currency="HUF" rate="253.66"/><Cube currency="LTL" rate="4.3562"/><Cube currency="LVL" rate="0.6395"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.3107"/><Cube currency="ROL" rate="15931"/><Cube currency="SEK" rate="8.969"/><Cube currency="SIT" rate="190.393"/><Cube currency="SKK" rate="44.25"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="78.45"/><Cube currency="NOK" rate="8.5515"/><Cube currency="TRL" rate="396161"/><Cube currency="AUD" rate="1.7365"/><Cube currency="CAD" rate="1.6658"/><Cube currency="HKD" rate="8.4414"/><Cube currency="KRW" rate="1335.97"/><Cube currency="NZD" rate="2.0613"/><Cube currency="SGD" rate="1.8773"/><Cube currency="ZAR" rate="6.8185"/></Cube><Cube time="1999-03-15"><Cube currency="USD" rate="1.0949"/><Cube currency="JPY" rate="128.85"/><Cube currency="CYP" rate="0.57978"/><Cube currency="CZK" rate="37.85"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="253.46"/><Cube currency="LTL" rate="4.3791"/><Cube currency="LVL" rate="0.6397"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.3103"/><Cube currency="ROL" rate="15212"/><Cube currency="SEK" rate="8.8785"/><Cube currency="SIT" rate="190.8855"/><Cube currency="SKK" rate="44.658"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="78.65"/><Cube currency="NOK" rate="8.5275"/><Cube currency="TRL" rate="396700"/><Cube currency="AUD" rate="1.7325"/><Cube currency="CAD" rate="1.6712"/><Cube currency="HKD" rate="8.4867"/><Cube currency="KRW" rate="1347.46"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.8767"/><Cube currency="ZAR" rate="6.8106"/></Cube><Cube time="1999-03-12"><Cube currency="USD" rate="1.0932"/><Cube currency="JPY" rate="130.8"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="37.99"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6686"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.3737"/><Cube currency="LVL" rate="0.6394"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.2995"/><Cube currency="ROL" rate="14818"/><Cube currency="SEK" rate="8.8615"/><Cube currency="SIT" rate="190.3535"/><Cube currency="SKK" rate="44.854"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.5285"/><Cube currency="TRL" rate="395735"/><Cube currency="AUD" rate="1.7247"/><Cube currency="CAD" rate="1.6658"/><Cube currency="HKD" rate="8.4693"/><Cube currency="KRW" rate="1348.53"/><Cube currency="NZD" rate="2.0522"/><Cube currency="SGD" rate="1.8949"/><Cube currency="ZAR" rate="6.7314"/></Cube><Cube time="1999-03-11"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="131"/><Cube currency="CYP" rate="0.57964"/><Cube currency="CZK" rate="37.833"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6694"/><Cube currency="HUF" rate="252.87"/><Cube currency="LTL" rate="4.3582"/><Cube currency="LVL" rate="0.6393"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.305"/><Cube currency="ROL" rate="14951"/><Cube currency="SEK" rate="8.831"/><Cube currency="SIT" rate="190.139"/><Cube currency="SKK" rate="44.47"/><Cube currency="CHF" rate="1.5972"/><Cube currency="ISK" rate="78.35"/><Cube currency="NOK" rate="8.501"/><Cube currency="TRL" rate="393263"/><Cube currency="AUD" rate="1.7144"/><Cube currency="CAD" rate="1.6586"/><Cube currency="HKD" rate="8.4418"/><Cube currency="KRW" rate="1339.97"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.8912"/><Cube currency="ZAR" rate="6.7279"/></Cube><Cube time="1999-03-10"><Cube currency="USD" rate="1.0953"/><Cube currency="JPY" rate="131.74"/><Cube currency="CYP" rate="0.57981"/><Cube currency="CZK" rate="37.94"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="252.83"/><Cube currency="LTL" rate="4.3809"/><Cube currency="LVL" rate="0.6416"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.3142"/><Cube currency="ROL" rate="14830"/><Cube currency="SEK" rate="8.8925"/><Cube currency="SIT" rate="191.3634"/><Cube currency="SKK" rate="44.38"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.5435"/><Cube currency="TRL" rate="393857"/><Cube currency="AUD" rate="1.7237"/><Cube currency="CAD" rate="1.6607"/><Cube currency="HKD" rate="8.4851"/><Cube currency="KRW" rate="1350.15"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.895"/><Cube currency="ZAR" rate="6.7498"/></Cube><Cube time="1999-03-09"><Cube currency="USD" rate="1.0863"/><Cube currency="JPY" rate="132.45"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="37.967"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6754"/><Cube currency="HUF" rate="250.34"/><Cube currency="LTL" rate="4.3476"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.2702"/><Cube currency="ROL" rate="14573"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="189.8259"/><Cube currency="SKK" rate="44.554"/><Cube currency="CHF" rate="1.5931"/><Cube currency="ISK" rate="78.69"/><Cube currency="NOK" rate="8.5605"/><Cube currency="TRL" rate="391883"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.6447"/><Cube currency="HKD" rate="8.4209"/><Cube currency="KRW" rate="1342.52"/><Cube currency="NZD" rate="2.0354"/><Cube currency="SGD" rate="1.8817"/><Cube currency="ZAR" rate="6.678"/></Cube><Cube time="1999-03-08"><Cube currency="USD" rate="1.0908"/><Cube currency="JPY" rate="132.77"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.603"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6776"/><Cube currency="HUF" rate="250.51"/><Cube currency="LTL" rate="4.3572"/><Cube currency="LVL" rate="0.6389"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.2568"/><Cube currency="ROL" rate="14160"/><Cube currency="SEK" rate="8.948"/><Cube currency="SIT" rate="190.2453"/><Cube currency="SKK" rate="43.94"/><Cube currency="CHF" rate="1.5933"/><Cube currency="ISK" rate="78.8"/><Cube currency="NOK" rate="8.5785"/><Cube currency="TRL" rate="391539"/><Cube currency="AUD" rate="1.7348"/><Cube currency="CAD" rate="1.6527"/><Cube currency="HKD" rate="8.449"/><Cube currency="KRW" rate="1349.46"/><Cube currency="NZD" rate="2.0413"/><Cube currency="SGD" rate="1.8821"/><Cube currency="ZAR" rate="6.7119"/></Cube><Cube time="1999-03-05"><Cube currency="USD" rate="1.0834"/><Cube currency="JPY" rate="133.19"/><Cube currency="CYP" rate="0.57944"/><Cube currency="CZK" rate="37.283"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.3347"/><Cube currency="LVL" rate="0.6372"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.249"/><Cube currency="ROL" rate="14506"/><Cube currency="SEK" rate="8.9355"/><Cube currency="SIT" rate="190.5755"/><Cube currency="SKK" rate="43.874"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="78.77"/><Cube currency="NOK" rate="8.58"/><Cube currency="TRL" rate="389948"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.6489"/><Cube currency="HKD" rate="8.3959"/><Cube currency="KRW" rate="1345.31"/><Cube currency="NZD" rate="2.0498"/><Cube currency="SGD" rate="1.8727"/><Cube currency="ZAR" rate="6.7342"/></Cube><Cube time="1999-03-04"><Cube currency="USD" rate="1.0866"/><Cube currency="JPY" rate="133.92"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="37.518"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="254.62"/><Cube currency="LTL" rate="4.3455"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.3093"/><Cube currency="ROL" rate="14559"/><Cube currency="SEK" rate="8.96"/><Cube currency="SIT" rate="190.33"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5883"/><Cube currency="ISK" rate="78.96"/><Cube currency="NOK" rate="8.6155"/><Cube currency="TRL" rate="388976"/><Cube currency="AUD" rate="1.7494"/><Cube currency="CAD" rate="1.6609"/><Cube currency="HKD" rate="8.4176"/><Cube currency="KRW" rate="1346.04"/><Cube currency="NZD" rate="2.067"/><Cube currency="SGD" rate="1.8855"/><Cube currency="ZAR" rate="6.7798"/></Cube><Cube time="1999-03-03"><Cube currency="USD" rate="1.0899"/><Cube currency="JPY" rate="132.18"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.551"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="254.02"/><Cube currency="LTL" rate="4.3598"/><Cube currency="LVL" rate="0.6373"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.337"/><Cube currency="ROL" rate="14316"/><Cube currency="SEK" rate="8.99"/><Cube currency="SIT" rate="190.22"/><Cube currency="SKK" rate="43.646"/><Cube currency="CHF" rate="1.5926"/><Cube currency="ISK" rate="78.87"/><Cube currency="NOK" rate="8.6475"/><Cube currency="TRL" rate="389288"/><Cube currency="AUD" rate="1.7454"/><Cube currency="CAD" rate="1.6615"/><Cube currency="HKD" rate="8.4416"/><Cube currency="KRW" rate="1339.26"/><Cube currency="NZD" rate="2.0567"/><Cube currency="SGD" rate="1.8907"/><Cube currency="ZAR" rate="6.7883"/></Cube><Cube time="1999-03-02"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="131.37"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="37.583"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6764"/><Cube currency="HUF" rate="252.14"/><Cube currency="LTL" rate="4.3568"/><Cube currency="LVL" rate="0.6372"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.321"/><Cube currency="ROL" rate="14117"/><Cube currency="SEK" rate="8.985"/><Cube currency="SIT" rate="190.2429"/><Cube currency="SKK" rate="43.728"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="78.93"/><Cube currency="NOK" rate="8.652"/><Cube currency="TRL" rate="388646"/><Cube currency="AUD" rate="1.7492"/><Cube currency="CAD" rate="1.6605"/><Cube currency="HKD" rate="8.4354"/><Cube currency="KRW" rate="1333.01"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.8879"/><Cube currency="ZAR" rate="6.7916"/></Cube><Cube time="1999-03-01"><Cube currency="USD" rate="1.0986"/><Cube currency="JPY" rate="131.13"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="37.57"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6829"/><Cube currency="HUF" rate="254.53"/><Cube currency="LTL" rate="4.3975"/><Cube currency="LVL" rate="0.6413"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.3074"/><Cube currency="ROL" rate="14079"/><Cube currency="SEK" rate="9.0005"/><Cube currency="SIT" rate="190.3652"/><Cube currency="SKK" rate="43.843"/><Cube currency="CHF" rate="1.593"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.6475"/><Cube currency="TRL" rate="390183"/><Cube currency="AUD" rate="1.7766"/><Cube currency="CAD" rate="1.6579"/><Cube currency="HKD" rate="8.5139"/><Cube currency="KRW" rate="1340.17"/><Cube currency="NZD" rate="2.0936"/><Cube currency="SGD" rate="1.8943"/><Cube currency="ZAR" rate="6.7716"/></Cube><Cube time="1999-02-26"><Cube currency="USD" rate="1.1018"/><Cube currency="JPY" rate="131.33"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="37.908"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="253.91"/><Cube currency="LTL" rate="4.4108"/><Cube currency="LVL" rate="0.6432"/><Cube currency="MTL" rate="0.4331"/><Cube currency="PLN" rate="4.3482"/><Cube currency="ROL" rate="14075"/><Cube currency="SEK" rate="9.0025"/><Cube currency="SIT" rate="190.4698"/><Cube currency="SKK" rate="43.958"/><Cube currency="CHF" rate="1.589"/><Cube currency="ISK" rate="79.55"/><Cube currency="NOK" rate="8.6965"/><Cube currency="TRL" rate="388147"/><Cube currency="AUD" rate="1.7819"/><Cube currency="CAD" rate="1.6684"/><Cube currency="HKD" rate="8.5382"/><Cube currency="KRW" rate="1348.55"/><Cube currency="NZD" rate="2.1071"/><Cube currency="SGD" rate="1.8965"/><Cube currency="ZAR" rate="6.8064"/></Cube><Cube time="1999-02-25"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="132.87"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="37.994"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="4.416"/><Cube currency="LVL" rate="0.6451"/><Cube currency="MTL" rate="0.4339"/><Cube currency="PLN" rate="4.3051"/><Cube currency="ROL" rate="14169"/><Cube currency="SEK" rate="8.974"/><Cube currency="SIT" rate="190.2926"/><Cube currency="SKK" rate="43.92"/><Cube currency="CHF" rate="1.5905"/><Cube currency="ISK" rate="79.49"/><Cube currency="NOK" rate="8.6965"/><Cube currency="TRL" rate="388487"/><Cube currency="AUD" rate="1.7566"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.5466"/><Cube currency="KRW" rate="1350.69"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.9063"/><Cube currency="ZAR" rate="6.8254"/></Cube><Cube time="1999-02-24"><Cube currency="USD" rate="1.1037"/><Cube currency="JPY" rate="133.86"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="37.992"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="4.4158"/><Cube currency="LVL" rate="0.6441"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.2813"/><Cube currency="ROL" rate="14068"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="190.3167"/><Cube currency="SKK" rate="43.96"/><Cube currency="CHF" rate="1.594"/><Cube currency="ISK" rate="79.54"/><Cube currency="NOK" rate="8.654"/><Cube currency="TRL" rate="388056"/><Cube currency="AUD" rate="1.7465"/><Cube currency="CAD" rate="1.6582"/><Cube currency="HKD" rate="8.5495"/><Cube currency="KRW" rate="1343.45"/><Cube currency="NZD" rate="2.0768"/><Cube currency="SGD" rate="1.9046"/><Cube currency="ZAR" rate="6.7871"/></Cube><Cube time="1999-02-23"><Cube currency="USD" rate="1.0969"/><Cube currency="JPY" rate="133.14"/><Cube currency="CYP" rate="0.57988"/><Cube currency="CZK" rate="37.847"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="249.9"/><Cube currency="LTL" rate="4.3804"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4334"/><Cube currency="PLN" rate="4.2408"/><Cube currency="ROL" rate="13798"/><Cube currency="SEK" rate="8.9085"/><Cube currency="SIT" rate="190.0579"/><Cube currency="SKK" rate="43.846"/><Cube currency="CHF" rate="1.5954"/><Cube currency="ISK" rate="79.36"/><Cube currency="NOK" rate="8.6745"/><Cube currency="TRL" rate="385700"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.6423"/><Cube currency="HKD" rate="8.482"/><Cube currency="KRW" rate="1326.17"/><Cube currency="NZD" rate="2.039"/><Cube currency="SGD" rate="1.8853"/><Cube currency="ZAR" rate="6.8315"/></Cube><Cube time="1999-02-22"><Cube currency="USD" rate="1.0992"/><Cube currency="JPY" rate="133.61"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="37.873"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6789"/><Cube currency="HUF" rate="250.12"/><Cube currency="LTL" rate="4.3997"/><Cube currency="LVL" rate="0.6397"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2608"/><Cube currency="ROL" rate="13680"/><Cube currency="SEK" rate="8.9075"/><Cube currency="SIT" rate="189.4169"/><Cube currency="SKK" rate="43.888"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="79.57"/><Cube currency="NOK" rate="8.6885"/><Cube currency="TRL" rate="386147"/><Cube currency="AUD" rate="1.7237"/><Cube currency="CAD" rate="1.6351"/><Cube currency="HKD" rate="8.5185"/><Cube currency="KRW" rate="1337.48"/><Cube currency="NZD" rate="2.0397"/><Cube currency="SGD" rate="1.8845"/><Cube currency="ZAR" rate="6.851"/></Cube><Cube time="1999-02-19"><Cube currency="USD" rate="1.1163"/><Cube currency="JPY" rate="133.97"/><Cube currency="CYP" rate="0.58048"/><Cube currency="CZK" rate="37.773"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6838"/><Cube currency="HUF" rate="251.88"/><Cube currency="LTL" rate="4.4682"/><Cube currency="LVL" rate="0.6467"/><Cube currency="MTL" rate="0.434"/><Cube currency="PLN" rate="4.2589"/><Cube currency="ROL" rate="13826"/><Cube currency="SEK" rate="8.911"/><Cube currency="SIT" rate="189.7336"/><Cube currency="SKK" rate="43.626"/><Cube currency="CHF" rate="1.5982"/><Cube currency="ISK" rate="79.75"/><Cube currency="NOK" rate="8.7075"/><Cube currency="TRL" rate="388772"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.6616"/><Cube currency="HKD" rate="8.6551"/><Cube currency="KRW" rate="1345.43"/><Cube currency="NZD" rate="2.0562"/><Cube currency="SGD" rate="1.9067"/><Cube currency="ZAR" rate="6.9573"/></Cube><Cube time="1999-02-18"><Cube currency="USD" rate="1.1232"/><Cube currency="JPY" rate="134.4"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="37.993"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6871"/><Cube currency="HUF" rate="252.06"/><Cube currency="LTL" rate="4.4942"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4361"/><Cube currency="PLN" rate="4.284"/><Cube currency="ROL" rate="13857"/><Cube currency="SEK" rate="8.9275"/><Cube currency="SIT" rate="189.7714"/><Cube currency="SKK" rate="43.073"/><Cube currency="CHF" rate="1.5982"/><Cube currency="ISK" rate="79.93"/><Cube currency="NOK" rate="8.7385"/><Cube currency="TRL" rate="388138"/><Cube currency="AUD" rate="1.7687"/><Cube currency="CAD" rate="1.676"/><Cube currency="HKD" rate="8.702"/><Cube currency="KRW" rate="1327.45"/><Cube currency="NZD" rate="2.0842"/><Cube currency="SGD" rate="1.9099"/><Cube currency="ZAR" rate="6.9526"/></Cube><Cube time="1999-02-17"><Cube currency="USD" rate="1.1253"/><Cube currency="JPY" rate="133.48"/><Cube currency="CYP" rate="0.58065"/><Cube currency="CZK" rate="37.97"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="251.09"/><Cube currency="LTL" rate="4.5058"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4355"/><Cube currency="PLN" rate="4.279"/><Cube currency="ROL" rate="13794"/><Cube currency="SEK" rate="8.907"/><Cube currency="SIT" rate="190.153"/><Cube currency="SKK" rate="42.964"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.6955"/><Cube currency="TRL" rate="388150"/><Cube currency="AUD" rate="1.7751"/><Cube currency="CAD" rate="1.688"/><Cube currency="HKD" rate="8.7223"/><Cube currency="KRW" rate="1323.11"/><Cube currency="NZD" rate="2.092"/><Cube currency="SGD" rate="1.9117"/><Cube currency="ZAR" rate="6.8981"/></Cube><Cube time="1999-02-16"><Cube currency="USD" rate="1.1176"/><Cube currency="JPY" rate="131.82"/><Cube currency="CYP" rate="0.58052"/><Cube currency="CZK" rate="38.23"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="249.56"/><Cube currency="LTL" rate="4.4716"/><Cube currency="LVL" rate="0.6458"/><Cube currency="MTL" rate="0.4377"/><Cube currency="PLN" rate="4.2747"/><Cube currency="ROL" rate="13694"/><Cube currency="SEK" rate="8.853"/><Cube currency="SIT" rate="190.3482"/><Cube currency="SKK" rate="42.946"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.6205"/><Cube currency="TRL" rate="385622"/><Cube currency="AUD" rate="1.7467"/><Cube currency="CAD" rate="1.6807"/><Cube currency="HKD" rate="8.6603"/><Cube currency="KRW" rate="1313.13"/><Cube currency="NZD" rate="2.0854"/><Cube currency="SGD" rate="1.8976"/><Cube currency="ZAR" rate="6.9198"/></Cube><Cube time="1999-02-15"><Cube currency="USD" rate="1.1238"/><Cube currency="JPY" rate="129.31"/><Cube currency="CYP" rate="0.58072"/><Cube currency="CZK" rate="38.197"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="249.66"/><Cube currency="LTL" rate="4.496"/><Cube currency="LVL" rate="0.6466"/><Cube currency="MTL" rate="0.4357"/><Cube currency="PLN" rate="4.2612"/><Cube currency="ROL" rate="13663"/><Cube currency="SEK" rate="8.8815"/><Cube currency="SIT" rate="189.5612"/><Cube currency="SKK" rate="42.931"/><Cube currency="CHF" rate="1.595"/><Cube currency="ISK" rate="79.51"/><Cube currency="NOK" rate="8.593"/><Cube currency="TRL" rate="386261"/><Cube currency="AUD" rate="1.7353"/><Cube currency="CAD" rate="1.6781"/><Cube currency="HKD" rate="8.7086"/><Cube currency="KRW" rate="1320.91"/><Cube currency="NZD" rate="2.0531"/><Cube currency="SGD" rate="1.8973"/><Cube currency="ZAR" rate="6.8819"/></Cube><Cube time="1999-02-12"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="128.92"/><Cube currency="CYP" rate="0.58065"/><Cube currency="CZK" rate="37.86"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="249.32"/><Cube currency="LTL" rate="4.5011"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.436"/><Cube currency="PLN" rate="4.2302"/><Cube currency="ROL" rate="13664"/><Cube currency="SEK" rate="8.9305"/><Cube currency="SIT" rate="190.4383"/><Cube currency="SKK" rate="42.997"/><Cube currency="CHF" rate="1.5992"/><Cube currency="ISK" rate="79.61"/><Cube currency="NOK" rate="8.6075"/><Cube currency="TRL" rate="386971"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.6752"/><Cube currency="HKD" rate="8.7163"/><Cube currency="KRW" rate="1322.2"/><Cube currency="NZD" rate="2.055"/><Cube currency="SGD" rate="1.9037"/><Cube currency="ZAR" rate="6.856"/></Cube><Cube time="1999-02-11"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="129.35"/><Cube currency="CYP" rate="0.58088"/><Cube currency="CZK" rate="37.94"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6975"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.5277"/><Cube currency="LVL" rate="0.6498"/><Cube currency="MTL" rate="0.4375"/><Cube currency="PLN" rate="4.252"/><Cube currency="ROL" rate="13848"/><Cube currency="SEK" rate="8.919"/><Cube currency="SIT" rate="190.1997"/><Cube currency="SKK" rate="42.826"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="79.7"/><Cube currency="NOK" rate="8.6435"/><Cube currency="TRL" rate="384852"/><Cube currency="AUD" rate="1.7427"/><Cube currency="CAD" rate="1.685"/><Cube currency="HKD" rate="8.7701"/><Cube currency="KRW" rate="1329.97"/><Cube currency="NZD" rate="2.0481"/><Cube currency="SGD" rate="1.9104"/><Cube currency="ZAR" rate="6.8575"/></Cube><Cube time="1999-02-10"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="130.73"/><Cube currency="CYP" rate="0.58092"/><Cube currency="CZK" rate="38.135"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6954"/><Cube currency="HUF" rate="251.05"/><Cube currency="LTL" rate="4.5367"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4378"/><Cube currency="PLN" rate="4.2448"/><Cube currency="ROL" rate="13773"/><Cube currency="SEK" rate="8.933"/><Cube currency="SIT" rate="191.454"/><Cube currency="SKK" rate="42.707"/><Cube currency="CHF" rate="1.5963"/><Cube currency="ISK" rate="79.65"/><Cube currency="NOK" rate="8.6425"/><Cube currency="TRL" rate="385237"/><Cube currency="AUD" rate="1.7569"/><Cube currency="CAD" rate="1.6945"/><Cube currency="HKD" rate="8.7883"/><Cube currency="KRW" rate="1335.81"/><Cube currency="NZD" rate="2.0549"/><Cube currency="SGD" rate="1.9202"/><Cube currency="ZAR" rate="6.9361"/></Cube><Cube time="1999-02-09"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="129.91"/><Cube currency="CYP" rate="0.58089"/><Cube currency="CZK" rate="38.358"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6911"/><Cube currency="HUF" rate="249.75"/><Cube currency="LTL" rate="4.5329"/><Cube currency="LVL" rate="0.6509"/><Cube currency="MTL" rate="0.4374"/><Cube currency="PLN" rate="4.256"/><Cube currency="ROL" rate="13724"/><Cube currency="SEK" rate="8.907"/><Cube currency="SIT" rate="190.6592"/><Cube currency="SKK" rate="42.69"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="79.58"/><Cube currency="NOK" rate="8.6505"/><Cube currency="TRL" rate="384410"/><Cube currency="AUD" rate="1.7548"/><Cube currency="CAD" rate="1.6944"/><Cube currency="HKD" rate="8.7841"/><Cube currency="KRW" rate="1332.26"/><Cube currency="NZD" rate="2.0411"/><Cube currency="SGD" rate="1.9182"/><Cube currency="ZAR" rate="6.899"/></Cube><Cube time="1999-02-08"><Cube currency="USD" rate="1.1246"/><Cube currency="JPY" rate="127.82"/><Cube currency="CYP" rate="0.5808"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="248.64"/><Cube currency="LTL" rate="4.4977"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4356"/><Cube currency="PLN" rate="4.1958"/><Cube currency="ROL" rate="13718"/><Cube currency="SEK" rate="8.857"/><Cube currency="SIT" rate="190.3325"/><Cube currency="SKK" rate="42.557"/><Cube currency="CHF" rate="1.6018"/><Cube currency="ISK" rate="79.35"/><Cube currency="NOK" rate="8.62"/><Cube currency="TRL" rate="382257"/><Cube currency="AUD" rate="1.723"/><Cube currency="CAD" rate="1.6725"/><Cube currency="HKD" rate="8.7144"/><Cube currency="KRW" rate="1322.19"/><Cube currency="NZD" rate="2.0149"/><Cube currency="SGD" rate="1.9002"/><Cube currency="ZAR" rate="6.6959"/></Cube><Cube time="1999-02-05"><Cube currency="USD" rate="1.1292"/><Cube currency="JPY" rate="127.95"/><Cube currency="CYP" rate="0.58089"/><Cube currency="CZK" rate="37.365"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="248.91"/><Cube currency="LTL" rate="4.5189"/><Cube currency="LVL" rate="0.6451"/><Cube currency="MTL" rate="0.436"/><Cube currency="PLN" rate="4.1753"/><Cube currency="ROL" rate="13819"/><Cube currency="SEK" rate="8.872"/><Cube currency="SIT" rate="190.2791"/><Cube currency="SKK" rate="42.458"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="79.44"/><Cube currency="NOK" rate="8.6725"/><Cube currency="TRL" rate="382365"/><Cube currency="AUD" rate="1.7294"/><Cube currency="CAD" rate="1.6765"/><Cube currency="HKD" rate="8.752"/><Cube currency="KRW" rate="1321.34"/><Cube currency="NZD" rate="2.0431"/><Cube currency="SGD" rate="1.907"/><Cube currency="ZAR" rate="6.8119"/></Cube><Cube time="1999-02-04"><Cube currency="USD" rate="1.1263"/><Cube currency="JPY" rate="127.65"/><Cube currency="CYP" rate="0.58072"/><Cube currency="CZK" rate="37.158"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6894"/><Cube currency="HUF" rate="248.77"/><Cube currency="LTL" rate="4.5079"/><Cube currency="LVL" rate="0.6449"/><Cube currency="MTL" rate="0.4359"/><Cube currency="PLN" rate="4.1512"/><Cube currency="ROL" rate="13655"/><Cube currency="SEK" rate="8.899"/><Cube currency="SIT" rate="190.4237"/><Cube currency="SKK" rate="42.419"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="79.32"/><Cube currency="NOK" rate="8.6425"/><Cube currency="TRL" rate="380233"/><Cube currency="AUD" rate="1.7541"/><Cube currency="CAD" rate="1.6951"/><Cube currency="HKD" rate="8.7296"/><Cube currency="KRW" rate="1318.51"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.9009"/><Cube currency="ZAR" rate="6.7922"/></Cube><Cube time="1999-02-03"><Cube currency="USD" rate="1.1337"/><Cube currency="JPY" rate="126.86"/><Cube currency="CYP" rate="0.58092"/><Cube currency="CZK" rate="37.168"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6925"/><Cube currency="HUF" rate="249"/><Cube currency="LTL" rate="4.5373"/><Cube currency="LVL" rate="0.65"/><Cube currency="MTL" rate="0.4369"/><Cube currency="PLN" rate="4.2014"/><Cube currency="ROL" rate="13660"/><Cube currency="SEK" rate="8.915"/><Cube currency="SIT" rate="190.4761"/><Cube currency="SKK" rate="42.469"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="79.6"/><Cube currency="NOK" rate="8.625"/><Cube currency="TRL" rate="380242"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.7151"/><Cube currency="HKD" rate="8.7874"/><Cube currency="KRW" rate="1327.18"/><Cube currency="NZD" rate="2.0566"/><Cube currency="SGD" rate="1.9132"/><Cube currency="ZAR" rate="6.8135"/></Cube><Cube time="1999-02-02"><Cube currency="USD" rate="1.1337"/><Cube currency="JPY" rate="127.7"/><Cube currency="CYP" rate="0.58086"/><Cube currency="CZK" rate="37.395"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="248.99"/><Cube currency="LTL" rate="4.5359"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.4364"/><Cube currency="PLN" rate="4.2296"/><Cube currency="ROL" rate="13596"/><Cube currency="SEK" rate="8.8775"/><Cube currency="SIT" rate="190.8753"/><Cube currency="SKK" rate="42.704"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="79.5"/><Cube currency="NOK" rate="8.5845"/><Cube currency="TRL" rate="380186"/><Cube currency="AUD" rate="1.7741"/><Cube currency="CAD" rate="1.7079"/><Cube currency="HKD" rate="8.7849"/><Cube currency="KRW" rate="1326.43"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.9114"/><Cube currency="ZAR" rate="6.8135"/></Cube><Cube time="1999-02-01"><Cube currency="USD" rate="1.1338"/><Cube currency="JPY" rate="130.88"/><Cube currency="CYP" rate="0.58109"/><Cube currency="CZK" rate="37.142"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6904"/><Cube currency="HUF" rate="248.97"/><Cube currency="LTL" rate="4.5355"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4366"/><Cube currency="PLN" rate="4.236"/><Cube currency="ROL" rate="13407"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="189.4727"/><Cube currency="SKK" rate="42.883"/><Cube currency="CHF" rate="1.6089"/><Cube currency="ISK" rate="79.66"/><Cube currency="NOK" rate="8.5395"/><Cube currency="TRL" rate="379647"/><Cube currency="AUD" rate="1.7882"/><Cube currency="CAD" rate="1.7123"/><Cube currency="HKD" rate="8.7839"/><Cube currency="KRW" rate="1331.58"/><Cube currency="NZD" rate="2.0861"/><Cube currency="SGD" rate="1.9169"/><Cube currency="ZAR" rate="6.8425"/></Cube><Cube time="1999-01-29"><Cube currency="USD" rate="1.1384"/><Cube currency="JPY" rate="132.1"/><Cube currency="CYP" rate="0.58112"/><Cube currency="CZK" rate="36.827"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.691"/><Cube currency="HUF" rate="249.24"/><Cube currency="LTL" rate="4.5543"/><Cube currency="LVL" rate="0.6551"/><Cube currency="MTL" rate="0.4371"/><Cube currency="PLN" rate="4.161"/><Cube currency="ROL" rate="13280"/><Cube currency="SEK" rate="8.88"/><Cube currency="SIT" rate="188.5"/><Cube currency="SKK" rate="42.726"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="79.59"/><Cube currency="NOK" rate="8.5785"/><Cube currency="TRL" rate="377866"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.726"/><Cube currency="HKD" rate="8.8192"/><Cube currency="KRW" rate="1337.33"/><Cube currency="NZD" rate="2.1107"/><Cube currency="SGD" rate="1.9233"/><Cube currency="ZAR" rate="6.8804"/></Cube><Cube time="1999-01-28"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="132.25"/><Cube currency="CYP" rate="0.58122"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6928"/><Cube currency="HUF" rate="249.34"/><Cube currency="LTL" rate="4.5658"/><Cube currency="LVL" rate="0.6572"/><Cube currency="MTL" rate="0.4376"/><Cube currency="PLN" rate="4.1381"/><Cube currency="ROL" rate="13199"/><Cube currency="SEK" rate="8.865"/><Cube currency="SIT" rate="189.64"/><Cube currency="SKK" rate="42.713"/><Cube currency="CHF" rate="1.6129"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.57"/><Cube currency="TRL" rate="378453"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.7374"/><Cube currency="HKD" rate="8.8428"/><Cube currency="KRW" rate="1341.07"/><Cube currency="NZD" rate="2.1365"/><Cube currency="SGD" rate="1.929"/><Cube currency="ZAR" rate="6.9145"/></Cube><Cube time="1999-01-27"><Cube currency="USD" rate="1.1529"/><Cube currency="JPY" rate="131.91"/><Cube currency="CYP" rate="0.58146"/><Cube currency="CZK" rate="36.464"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="250.08"/><Cube currency="LTL" rate="4.6137"/><Cube currency="LVL" rate="0.6607"/><Cube currency="MTL" rate="0.4411"/><Cube currency="PLN" rate="4.1588"/><Cube currency="ROL" rate="13302"/><Cube currency="SEK" rate="8.882"/><Cube currency="SIT" rate="189.7167"/><Cube currency="SKK" rate="42.893"/><Cube currency="CHF" rate="1.6082"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.5985"/><Cube currency="TRL" rate="379757"/><Cube currency="AUD" rate="1.8313"/><Cube currency="CAD" rate="1.7526"/><Cube currency="HKD" rate="8.935"/><Cube currency="KRW" rate="1354.55"/><Cube currency="NZD" rate="2.1594"/><Cube currency="SGD" rate="1.9446"/><Cube currency="ZAR" rate="6.9666"/></Cube><Cube time="1999-01-26"><Cube currency="USD" rate="1.1582"/><Cube currency="JPY" rate="131.81"/><Cube currency="CYP" rate="0.58189"/><Cube currency="CZK" rate="36.615"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6976"/><Cube currency="HUF" rate="250.69"/><Cube currency="LTL" rate="4.6305"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4399"/><Cube currency="PLN" rate="4.1837"/><Cube currency="ROL" rate="13328"/><Cube currency="SEK" rate="8.921"/><Cube currency="SIT" rate="189.5821"/><Cube currency="SKK" rate="42.935"/><Cube currency="CHF" rate="1.6022"/><Cube currency="ISK" rate="80.04"/><Cube currency="NOK" rate="8.6125"/><Cube currency="TRL" rate="380468"/><Cube currency="AUD" rate="1.8391"/><Cube currency="CAD" rate="1.7609"/><Cube currency="HKD" rate="8.9808"/><Cube currency="KRW" rate="1360.47"/><Cube currency="NZD" rate="2.1669"/><Cube currency="SGD" rate="1.9512"/><Cube currency="ZAR" rate="6.9955"/></Cube><Cube time="1999-01-25"><Cube currency="USD" rate="1.1584"/><Cube currency="JPY" rate="132.09"/><Cube currency="CYP" rate="0.58167"/><Cube currency="CZK" rate="36.211"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6989"/><Cube currency="HUF" rate="250.47"/><Cube currency="LTL" rate="4.6345"/><Cube currency="LVL" rate="0.6604"/><Cube currency="MTL" rate="0.4412"/><Cube currency="PLN" rate="4.1607"/><Cube currency="ROL" rate="13318"/><Cube currency="SEK" rate="8.94"/><Cube currency="SIT" rate="188.7438"/><Cube currency="SKK" rate="42.943"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="80.27"/><Cube currency="NOK" rate="8.6125"/><Cube currency="TRL" rate="380138"/><Cube currency="AUD" rate="1.8317"/><Cube currency="CAD" rate="1.762"/><Cube currency="HKD" rate="8.9765"/><Cube currency="KRW" rate="1366.16"/><Cube currency="NZD" rate="2.1659"/><Cube currency="SGD" rate="1.9557"/><Cube currency="ZAR" rate="7.0241"/></Cube><Cube time="1999-01-22"><Cube currency="USD" rate="1.1567"/><Cube currency="JPY" rate="131.88"/><Cube currency="CYP" rate="0.58173"/><Cube currency="CZK" rate="36.287"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7005"/><Cube currency="HUF" rate="250.16"/><Cube currency="LTL" rate="4.6326"/><Cube currency="LVL" rate="0.6603"/><Cube currency="MTL" rate="0.44"/><Cube currency="PLN" rate="4.1587"/><Cube currency="ROL" rate="13285"/><Cube currency="SEK" rate="9.011"/><Cube currency="SIT" rate="188.4587"/><Cube currency="SKK" rate="42.906"/><Cube currency="CHF" rate="1.5983"/><Cube currency="ISK" rate="80.44"/><Cube currency="NOK" rate="8.6225"/><Cube currency="TRL" rate="378192"/><Cube currency="AUD" rate="1.8225"/><Cube currency="CAD" rate="1.7515"/><Cube currency="HKD" rate="8.9738"/><Cube currency="KRW" rate="1365.8"/><Cube currency="NZD" rate="2.1519"/><Cube currency="SGD" rate="1.9461"/><Cube currency="ZAR" rate="7.03"/></Cube><Cube time="1999-01-21"><Cube currency="USD" rate="1.1572"/><Cube currency="JPY" rate="130.34"/><Cube currency="CYP" rate="0.58163"/><Cube currency="CZK" rate="36.06"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7023"/><Cube currency="HUF" rate="250.17"/><Cube currency="LTL" rate="4.6298"/><Cube currency="LVL" rate="0.6595"/><Cube currency="MTL" rate="0.4403"/><Cube currency="PLN" rate="4.1277"/><Cube currency="ROL" rate="13282"/><Cube currency="SEK" rate="8.943"/><Cube currency="SIT" rate="188.9975"/><Cube currency="SKK" rate="42.827"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="80.32"/><Cube currency="NOK" rate="8.605"/><Cube currency="TRL" rate="380335"/><Cube currency="AUD" rate="1.8171"/><Cube currency="CAD" rate="1.7529"/><Cube currency="HKD" rate="8.9647"/><Cube currency="KRW" rate="1356.82"/><Cube currency="NZD" rate="2.1489"/><Cube currency="SGD" rate="1.9368"/><Cube currency="ZAR" rate="6.9797"/></Cube><Cube time="1999-01-20"><Cube currency="USD" rate="1.1575"/><Cube currency="JPY" rate="131.59"/><Cube currency="CYP" rate="0.58166"/><Cube currency="CZK" rate="35.773"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7014"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.6285"/><Cube currency="LVL" rate="0.6591"/><Cube currency="MTL" rate="0.4405"/><Cube currency="PLN" rate="4.0847"/><Cube currency="ROL" rate="13274"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="189.0666"/><Cube currency="SKK" rate="42.667"/><Cube currency="CHF" rate="1.6024"/><Cube currency="ISK" rate="80.49"/><Cube currency="NOK" rate="8.6"/><Cube currency="TRL" rate="380440"/><Cube currency="AUD" rate="1.8064"/><Cube currency="CAD" rate="1.7626"/><Cube currency="HKD" rate="8.9605"/><Cube currency="KRW" rate="1349.24"/><Cube currency="NZD" rate="2.1499"/><Cube currency="SGD" rate="1.9398"/><Cube currency="ZAR" rate="6.945"/></Cube><Cube time="1999-01-19"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="132.14"/><Cube currency="CYP" rate="0.58176"/><Cube currency="CZK" rate="35.745"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7"/><Cube currency="HUF" rate="250.64"/><Cube currency="LTL" rate="4.646"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4412"/><Cube currency="PLN" rate="4.0973"/><Cube currency="ROL" rate="13335"/><Cube currency="SEK" rate="9.0045"/><Cube currency="SIT" rate="189.4432"/><Cube currency="SKK" rate="42.737"/><Cube currency="CHF" rate="1.6001"/><Cube currency="ISK" rate="80.52"/><Cube currency="NOK" rate="8.63"/><Cube currency="TRL" rate="382052"/><Cube currency="AUD" rate="1.8295"/><Cube currency="CAD" rate="1.7739"/><Cube currency="HKD" rate="8.9944"/><Cube currency="KRW" rate="1364.47"/><Cube currency="NZD" rate="2.1614"/><Cube currency="SGD" rate="1.9521"/><Cube currency="ZAR" rate="7.0161"/></Cube><Cube time="1999-01-18"><Cube currency="USD" rate="1.1612"/><Cube currency="JPY" rate="132.9"/><Cube currency="CYP" rate="0.58163"/><Cube currency="CZK" rate="35.615"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="250.78"/><Cube currency="LTL" rate="4.6457"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4413"/><Cube currency="PLN" rate="4.0667"/><Cube currency="ROL" rate="13263"/><Cube currency="SEK" rate="9.093"/><Cube currency="SIT" rate="189.3639"/><Cube currency="SKK" rate="42.72"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="80.62"/><Cube currency="NOK" rate="8.6575"/><Cube currency="TRL" rate="382036"/><Cube currency="AUD" rate="1.8292"/><Cube currency="CAD" rate="1.7717"/><Cube currency="HKD" rate="8.9944"/><Cube currency="KRW" rate="1371.26"/><Cube currency="NZD" rate="2.1671"/><Cube currency="SGD" rate="1.9549"/><Cube currency="ZAR" rate="6.9596"/></Cube><Cube time="1999-01-15"><Cube currency="USD" rate="1.1626"/><Cube currency="JPY" rate="131.74"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="35.86"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7039"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.6516"/><Cube currency="LVL" rate="0.6617"/><Cube currency="MTL" rate="0.4421"/><Cube currency="PLN" rate="4.2"/><Cube currency="ROL" rate="13164"/><Cube currency="SEK" rate="9.157"/><Cube currency="SIT" rate="187.1333"/><Cube currency="SKK" rate="42.738"/><Cube currency="CHF" rate="1.5984"/><Cube currency="ISK" rate="80.7"/><Cube currency="NOK" rate="8.715"/><Cube currency="TRL" rate="374193"/><Cube currency="AUD" rate="1.8388"/><Cube currency="CAD" rate="1.7797"/><Cube currency="HKD" rate="9.0102"/><Cube currency="KRW" rate="1375.76"/><Cube currency="NZD" rate="2.1582"/><Cube currency="SGD" rate="1.957"/><Cube currency="ZAR" rate="7.2197"/></Cube><Cube time="1999-01-14"><Cube currency="USD" rate="1.1653"/><Cube currency="JPY" rate="132.74"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="35.698"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="253.84"/><Cube currency="LTL" rate="4.6636"/><Cube currency="LVL" rate="0.6659"/><Cube currency="MTL" rate="0.4414"/><Cube currency="PLN" rate="4.1335"/><Cube currency="ROL" rate="13134"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="188.9441"/><Cube currency="SKK" rate="42.757"/><Cube currency="CHF" rate="1.5934"/><Cube currency="ISK" rate="80.93"/><Cube currency="NOK" rate="8.7245"/><Cube currency="TRL" rate="375101"/><Cube currency="AUD" rate="1.8353"/><Cube currency="CAD" rate="1.7707"/><Cube currency="HKD" rate="9.0288"/><Cube currency="KRW" rate="1382.23"/><Cube currency="NZD" rate="2.157"/><Cube currency="SGD" rate="1.9615"/><Cube currency="ZAR" rate="7.1316"/></Cube><Cube time="1999-01-13"><Cube currency="USD" rate="1.1744"/><Cube currency="JPY" rate="131.89"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="36.113"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.6986"/><Cube currency="LVL" rate="0.6676"/><Cube currency="MTL" rate="0.4435"/><Cube currency="PLN" rate="4.2033"/><Cube currency="ROL" rate="13149"/><Cube currency="SEK" rate="9.14"/><Cube currency="SIT" rate="191.2016"/><Cube currency="SKK" rate="42.794"/><Cube currency="CHF" rate="1.5931"/><Cube currency="ISK" rate="81.24"/><Cube currency="NOK" rate="8.747"/><Cube currency="TRL" rate="376350"/><Cube currency="AUD" rate="1.862"/><Cube currency="CAD" rate="1.8123"/><Cube currency="HKD" rate="9.1008"/><Cube currency="KRW" rate="1377.93"/><Cube currency="NZD" rate="2.1744"/><Cube currency="SGD" rate="1.9815"/><Cube currency="ZAR" rate="7.2543"/></Cube><Cube time="1999-01-12"><Cube currency="USD" rate="1.152"/><Cube currency="JPY" rate="129.63"/><Cube currency="CYP" rate="0.5814"/><Cube currency="CZK" rate="35.25"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7066"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="4.6088"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4403"/><Cube currency="PLN" rate="4.033"/><Cube currency="ROL" rate="12912"/><Cube currency="SEK" rate="9.0955"/><Cube currency="SIT" rate="189.5352"/><Cube currency="SKK" rate="42.49"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="80.59"/><Cube currency="NOK" rate="8.61"/><Cube currency="TRL" rate="372105"/><Cube currency="AUD" rate="1.809"/><Cube currency="CAD" rate="1.7392"/><Cube currency="HKD" rate="8.9246"/><Cube currency="KRW" rate="1353.43"/><Cube currency="NZD" rate="2.121"/><Cube currency="SGD" rate="1.9343"/><Cube currency="ZAR" rate="6.9581"/></Cube><Cube time="1999-01-11"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="126.33"/><Cube currency="CYP" rate="0.58167"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="249.7"/><Cube currency="LTL" rate="4.6296"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4405"/><Cube currency="PLN" rate="4.032"/><Cube currency="ROL" rate="12980"/><Cube currency="SEK" rate="9.0985"/><Cube currency="SIT" rate="188.9655"/><Cube currency="SKK" rate="42.509"/><Cube currency="CHF" rate="1.6104"/><Cube currency="ISK" rate="80.55"/><Cube currency="NOK" rate="8.5585"/><Cube currency="TRL" rate="372471"/><Cube currency="AUD" rate="1.8134"/><Cube currency="CAD" rate="1.7463"/><Cube currency="HKD" rate="8.9655"/><Cube currency="KRW" rate="1356.7"/><Cube currency="NZD" rate="2.1257"/><Cube currency="SGD" rate="1.9358"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="1999-01-08"><Cube currency="USD" rate="1.1659"/><Cube currency="JPY" rate="130.09"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="34.938"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7094"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="4.6643"/><Cube currency="LVL" rate="0.6654"/><Cube currency="MTL" rate="0.4419"/><Cube currency="PLN" rate="4.0363"/><Cube currency="ROL" rate="13143"/><Cube currency="SEK" rate="9.165"/><Cube currency="SIT" rate="188.84"/><Cube currency="SKK" rate="42.56"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="80.99"/><Cube currency="NOK" rate="8.59"/><Cube currency="TRL" rate="371830"/><Cube currency="AUD" rate="1.8406"/><Cube currency="CAD" rate="1.7643"/><Cube currency="HKD" rate="9.0302"/><Cube currency="KRW" rate="1366.73"/><Cube currency="NZD" rate="2.1557"/><Cube currency="SGD" rate="1.9537"/><Cube currency="ZAR" rate="6.7855"/></Cube><Cube time="1999-01-07"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="129.43"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="34.886"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70585"/><Cube currency="HUF" rate="250.09"/><Cube currency="LTL" rate="4.6548"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4413"/><Cube currency="PLN" rate="4.0165"/><Cube currency="ROL" rate="13092"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="188.8"/><Cube currency="SKK" rate="42.765"/><Cube currency="CHF" rate="1.6165"/><Cube currency="ISK" rate="81.06"/><Cube currency="NOK" rate="8.6295"/><Cube currency="TRL" rate="370147"/><Cube currency="AUD" rate="1.8474"/><Cube currency="CAD" rate="1.7602"/><Cube currency="HKD" rate="9.0131"/><Cube currency="KRW" rate="1337.16"/><Cube currency="NZD" rate="2.1531"/><Cube currency="SGD" rate="1.9436"/><Cube currency="ZAR" rate="6.8283"/></Cube><Cube time="1999-01-06"><Cube currency="USD" rate="1.1743"/><Cube currency="JPY" rate="131.42"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="34.85"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7076"/><Cube currency="HUF" rate="250.67"/><Cube currency="LTL" rate="4.6994"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.442"/><Cube currency="PLN" rate="4.0065"/><Cube currency="ROL" rate="13168"/><Cube currency="SEK" rate="9.305"/><Cube currency="SIT" rate="188.7"/><Cube currency="SKK" rate="42.778"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="81.54"/><Cube currency="NOK" rate="8.7335"/><Cube currency="TRL" rate="372188"/><Cube currency="AUD" rate="1.882"/><Cube currency="CAD" rate="1.7711"/><Cube currency="HKD" rate="9.101"/><Cube currency="KRW" rate="1359.54"/><Cube currency="NZD" rate="2.189"/><Cube currency="SGD" rate="1.9699"/><Cube currency="ZAR" rate="6.7307"/></Cube><Cube time="1999-01-05"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="130.96"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="34.917"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7122"/><Cube currency="HUF" rate="250.8"/><Cube currency="LTL" rate="4.7174"/><Cube currency="LVL" rate="0.6657"/><Cube currency="MTL" rate="0.4432"/><Cube currency="PLN" rate="4.0245"/><Cube currency="ROL" rate="13168"/><Cube currency="SEK" rate="9.4025"/><Cube currency="SIT" rate="188.775"/><Cube currency="SKK" rate="42.848"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="81.53"/><Cube currency="NOK" rate="8.7745"/><Cube currency="TRL" rate="372816"/><Cube currency="AUD" rate="1.8944"/><Cube currency="CAD" rate="1.7965"/><Cube currency="HKD" rate="9.1341"/><Cube currency="KRW" rate="1373.01"/><Cube currency="NZD" rate="2.2011"/><Cube currency="SGD" rate="1.9655"/><Cube currency="ZAR" rate="6.7975"/></Cube><Cube time="1999-01-04"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="133.73"/><Cube currency="CYP" rate="0.58231"/><Cube currency="CZK" rate="35.107"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7111"/><Cube currency="HUF" rate="251.48"/><Cube currency="LTL" rate="4.717"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4432"/><Cube currency="PLN" rate="4.0712"/><Cube currency="ROL" rate="13111"/><Cube currency="SEK" rate="9.4696"/><Cube currency="SIT" rate="189.045"/><Cube currency="SKK" rate="42.991"/><Cube currency="CHF" rate="1.6168"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.855"/><Cube currency="TRL" rate="372274"/><Cube currency="AUD" rate="1.91"/><Cube currency="CAD" rate="1.8004"/><Cube currency="HKD" rate="9.1332"/><Cube currency="KRW" rate="1398.59"/><Cube currency="NZD" rate="2.2229"/><Cube currency="SGD" rate="1.9554"/><Cube currency="ZAR" rate="6.9358"/></Cube></Cube></gesmes:Envelope> |